Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-19 00:00:00.000 262 30770.15 81.59 43639.81 53391.19 2010-09-19 00:00:01.000 262 30770.13 81.61 43639.81 88888.00 2010-09-19 00:00:02.000 262 30770.08 81.64 43639.81 88888.00 2010-09-19 00:00:03.000 262 30770.11 81.67 43639.82 88888.00 2010-09-19 00:00:04.000 262 30770.13 81.67 43639.85 88888.00 2010-09-19 00:00:05.000 262 30770.14 81.67 43639.84 53391.16 2010-09-19 00:00:06.000 262 30770.11 81.65 43639.81 88888.00 2010-09-19 00:00:07.000 262 30770.07 81.65 43639.76 88888.00 2010-09-19 00:00:08.000 262 30770.09 81.66 43639.72 88888.00 2010-09-19 00:00:09.000 262 30770.11 81.72 43639.76 88888.00 2010-09-19 00:00:10.000 262 30770.12 81.73 43639.72 53391.16 2010-09-19 00:00:11.000 262 30770.11 81.71 43639.74 88888.00 2010-09-19 00:00:12.000 262 30770.11 81.70 43639.77 88888.00 2010-09-19 00:00:13.000 262 30770.11 81.67 43639.80 88888.00 2010-09-19 00:00:14.000 262 30770.11 81.67 43639.81 88888.00 2010-09-19 00:00:15.000 262 30770.10 81.63 43639.79 53391.13 2010-09-19 00:00:16.000 262 30770.09 81.65 43639.85 88888.00 2010-09-19 00:00:17.000 262 30770.06 81.67 43639.86 88888.00 2010-09-19 00:00:18.000 262 30770.08 81.70 43639.87 88888.00 2010-09-19 00:00:19.000 262 30770.10 81.69 43639.85 88888.00 2010-09-19 00:00:20.000 262 30770.04 81.68 43639.81 53391.11 2010-09-19 00:00:21.000 262 30770.05 81.67 43639.75 88888.00 2010-09-19 00:00:22.000 262 30770.07 81.67 43639.76 88888.00 2010-09-19 00:00:23.000 262 30770.07 81.71 43639.79 88888.00 2010-09-19 00:00:24.000 262 30770.06 81.74 43639.78 88888.00 2010-09-19 00:00:25.000 262 30770.05 81.72 43639.75 53391.09 2010-09-19 00:00:26.000 262 30770.06 81.72 43639.73 88888.00 2010-09-19 00:00:27.000 262 30770.05 81.72 43639.77 88888.00 2010-09-19 00:00:28.000 262 30770.04 81.75 43639.78 88888.00 2010-09-19 00:00:29.000 262 30770.02 81.76 43639.75 88888.00 2010-09-19 00:00:30.000 262 30769.99 81.75 43639.78 53391.10 2010-09-19 00:00:31.000 262 30769.99 81.78 43639.74 88888.00 2010-09-19 00:00:32.000 262 30770.00 81.82 43639.74 88888.00 2010-09-19 00:00:33.000 262 30769.97 81.81 43639.76 88888.00 2010-09-19 00:00:34.000 262 30769.96 81.80 43639.72 88888.00 2010-09-19 00:00:35.000 262 30769.98 81.78 43639.69 53391.08 2010-09-19 00:00:36.000 262 30770.00 81.82 43639.73 88888.00 2010-09-19 00:00:37.000 262 30770.03 81.83 43639.70 88888.00 2010-09-19 00:00:38.000 262 30769.98 81.75 43639.79 88888.00 2010-09-19 00:00:39.000 262 30769.88 81.78 43639.89 88888.00 2010-09-19 00:00:40.000 262 30769.97 81.83 43639.79 53391.04 2010-09-19 00:00:41.000 262 30770.02 81.86 43639.75 88888.00 2010-09-19 00:00:42.000 262 30769.99 81.87 43639.74 88888.00 2010-09-19 00:00:43.000 262 30769.96 81.87 43639.77 88888.00 2010-09-19 00:00:44.000 262 30769.94 81.86 43639.80 88888.00 2010-09-19 00:00:45.000 262 30769.94 81.87 43639.77 53391.07 2010-09-19 00:00:46.000 262 30770.00 81.88 43639.77 88888.00 2010-09-19 00:00:47.000 262 30770.01 81.86 43639.79 88888.00 2010-09-19 00:00:48.000 262 30769.97 81.90 43639.80 88888.00 2010-09-19 00:00:49.000 262 30769.96 81.96 43639.79 88888.00 2010-09-19 00:00:50.000 262 30769.96 81.95 43639.78 53391.08 2010-09-19 00:00:51.000 262 30769.94 81.98 43639.78 88888.00 2010-09-19 00:00:52.000 262 30769.96 81.93 43639.77 88888.00 2010-09-19 00:00:53.000 262 30769.95 81.94 43639.77 88888.00 2010-09-19 00:00:54.000 262 30769.96 81.95 43639.79 88888.00 2010-09-19 00:00:55.000 262 30769.96 81.93 43639.78 53391.06 2010-09-19 00:00:56.000 262 30769.95 81.92 43639.75 88888.00 2010-09-19 00:00:57.000 262 30769.92 82.00 43639.73 88888.00 2010-09-19 00:00:58.000 262 30769.90 82.01 43639.71 88888.00 2010-09-19 00:00:59.000 262 30769.94 82.01 43639.72 88888.00 2010-09-19 00:01:00.000 262 30769.93 81.99 43639.74 53391.04 2010-09-19 00:01:01.000 262 30769.95 82.00 43639.78 88888.00 2010-09-19 00:01:02.000 262 30769.95 81.98 43639.79 88888.00 2010-09-19 00:01:03.000 262 30769.94 81.99 43639.78 88888.00 2010-09-19 00:01:04.000 262 30769.95 82.00 43639.71 88888.00 2010-09-19 00:01:05.000 262 30769.93 81.99 43639.67 53391.04 2010-09-19 00:01:06.000 262 30769.88 82.01 43639.73 88888.00 2010-09-19 00:01:07.000 262 30769.89 82.00 43639.75 88888.00 2010-09-19 00:01:08.000 262 30769.89 82.00 43639.79 88888.00 2010-09-19 00:01:09.000 262 30769.88 82.03 43639.81 88888.00 2010-09-19 00:01:10.000 262 30769.87 82.03 43639.78 53391.01 2010-09-19 00:01:11.000 262 30769.84 82.02 43639.71 88888.00 2010-09-19 00:01:12.000 262 30769.82 82.01 43639.68 88888.00 2010-09-19 00:01:13.000 262 30769.83 82.00 43639.66 88888.00 2010-09-19 00:01:14.000 262 30769.85 82.02 43639.67 88888.00 2010-09-19 00:01:15.000 262 30769.88 82.03 43639.71 53390.99 2010-09-19 00:01:16.000 262 30769.88 82.01 43639.67 88888.00 2010-09-19 00:01:17.000 262 30769.87 81.99 43639.66 88888.00 2010-09-19 00:01:18.000 262 30769.87 82.01 43639.65 88888.00 2010-09-19 00:01:19.000 262 30769.89 81.97 43639.70 88888.00 2010-09-19 00:01:20.000 262 30769.89 82.00 43639.70 53390.99 2010-09-19 00:01:21.000 262 30769.86 82.01 43639.68 88888.00 2010-09-19 00:01:22.000 262 30769.86 82.01 43639.70 88888.00 2010-09-19 00:01:23.000 262 30769.87 81.97 43639.73 88888.00 2010-09-19 00:01:24.000 262 30769.88 81.95 43639.73 88888.00 2010-09-19 00:01:25.000 262 30769.83 82.00 43639.68 53390.96 2010-09-19 00:01:26.000 262 30769.82 82.01 43639.66 88888.00 2010-09-19 00:01:27.000 262 30769.81 82.02 43639.67 88888.00 2010-09-19 00:01:28.000 262 30769.80 82.04 43639.68 88888.00 2010-09-19 00:01:29.000 262 30769.80 82.02 43639.71 88888.00 2010-09-19 00:01:30.000 262 30769.79 82.04 43639.74 53390.95 2010-09-19 00:01:31.000 262 30769.78 82.02 43639.72 88888.00 2010-09-19 00:01:32.000 262 30769.77 81.99 43639.71 88888.00 2010-09-19 00:01:33.000 262 30769.79 82.06 43639.68 88888.00 2010-09-19 00:01:34.000 262 30769.79 82.02 43639.66 88888.00 2010-09-19 00:01:35.000 262 30769.80 82.05 43639.64 53390.93 2010-09-19 00:01:36.000 262 30769.77 82.04 43639.67 88888.00 2010-09-19 00:01:37.000 262 30769.71 82.03 43639.76 88888.00 2010-09-19 00:01:38.000 262 30769.74 82.12 43639.78 88888.00 2010-09-19 00:01:39.000 262 30769.77 82.09 43639.72 88888.00 2010-09-19 00:01:40.000 262 30769.72 82.09 43639.69 53390.89 2010-09-19 00:01:41.000 262 30769.69 82.09 43639.66 88888.00 2010-09-19 00:01:42.000 262 30769.69 82.13 43639.73 88888.00 2010-09-19 00:01:43.000 262 30769.72 82.12 43639.79 88888.00 2010-09-19 00:01:44.000 262 30769.71 82.12 43639.77 88888.00 2010-09-19 00:01:45.000 262 30769.70 82.06 43639.68 53390.90 2010-09-19 00:01:46.000 262 30769.71 82.10 43639.68 88888.00 2010-09-19 00:01:47.000 262 30769.70 82.13 43639.72 88888.00 2010-09-19 00:01:48.000 262 30769.70 82.09 43639.78 88888.00 2010-09-19 00:01:49.000 262 30769.72 82.08 43639.76 88888.00 2010-09-19 00:01:50.000 262 30769.69 82.09 43639.73 53390.93 2010-09-19 00:01:51.000 262 30769.67 82.12 43639.74 88888.00 2010-09-19 00:01:52.000 262 30769.65 82.11 43639.69 88888.00 2010-09-19 00:01:53.000 262 30769.66 82.11 43639.73 88888.00 2010-09-19 00:01:54.000 262 30769.67 82.10 43639.75 88888.00 2010-09-19 00:01:55.000 262 30769.67 82.08 43639.75 53390.87 2010-09-19 00:01:56.000 262 30769.60 82.05 43639.75 88888.00 2010-09-19 00:01:57.000 262 30769.64 82.10 43639.69 88888.00 2010-09-19 00:01:58.000 262 30769.63 82.12 43639.67 88888.00 2010-09-19 00:01:59.000 262 30769.61 82.13 43639.65 88888.00 2010-09-19 00:02:00.000 262 30769.58 82.12 43639.63 53390.87 2010-09-19 00:02:01.000 262 30769.65 82.15 43639.63 88888.00 2010-09-19 00:02:02.000 262 30769.65 82.14 43639.64 88888.00 2010-09-19 00:02:03.000 262 30769.64 82.12 43639.70 88888.00 2010-09-19 00:02:04.000 262 30769.64 82.11 43639.71 88888.00 2010-09-19 00:02:05.000 262 30769.61 82.12 43639.71 53390.85 2010-09-19 00:02:06.000 262 30769.61 82.11 43639.70 88888.00 2010-09-19 00:02:07.000 262 30769.62 82.13 43639.70 88888.00 2010-09-19 00:02:08.000 262 30769.65 82.12 43639.70 88888.00 2010-09-19 00:02:09.000 262 30769.62 82.15 43639.73 88888.00 2010-09-19 00:02:10.000 262 30769.56 82.14 43639.75 53390.83 2010-09-19 00:02:11.000 262 30769.57 82.12 43639.69 88888.00 2010-09-19 00:02:12.000 262 30769.68 82.23 43639.59 88888.00 2010-09-19 00:02:13.000 262 30769.59 82.19 43639.71 88888.00 2010-09-19 00:02:14.000 262 30769.55 82.19 43639.77 88888.00 2010-09-19 00:02:15.000 262 30769.52 82.19 43639.76 53390.72 2010-09-19 00:02:16.000 262 30769.53 82.20 43639.72 88888.00 2010-09-19 00:02:17.000 262 30769.54 82.22 43639.75 88888.00 2010-09-19 00:02:18.000 262 30769.55 82.23 43639.74 88888.00 2010-09-19 00:02:19.000 262 30769.56 82.19 43639.70 88888.00 2010-09-19 00:02:20.000 262 30769.58 82.19 43639.66 53390.80 2010-09-19 00:02:21.000 262 30769.58 82.18 43639.68 88888.00 2010-09-19 00:02:22.000 262 30769.54 82.19 43639.71 88888.00 2010-09-19 00:02:23.000 262 30769.52 82.19 43639.72 88888.00 2010-09-19 00:02:24.000 262 30769.53 82.21 43639.70 88888.00 2010-09-19 00:02:25.000 262 30769.53 82.20 43639.68 53390.79 2010-09-19 00:02:26.000 262 30769.50 82.21 43639.63 88888.00 2010-09-19 00:02:27.000 262 30769.50 82.24 43639.67 88888.00 2010-09-19 00:02:28.000 262 30769.53 82.30 43639.67 88888.00 2010-09-19 00:02:29.000 262 30769.53 82.24 43639.70 88888.00 2010-09-19 00:02:30.000 262 30769.50 82.20 43639.73 53390.79 2010-09-19 00:02:31.000 262 30769.46 82.20 43639.70 88888.00 2010-09-19 00:02:32.000 262 30769.46 82.23 43639.71 88888.00 2010-09-19 00:02:33.000 262 30769.34 82.09 43639.87 88888.00 2010-09-19 00:02:34.000 262 30769.37 82.15 43639.93 88888.00 2010-09-19 00:02:35.000 262 30769.48 82.24 43639.70 53390.74 2010-09-19 00:02:36.000 262 30769.49 82.25 43639.64 88888.00 2010-09-19 00:02:37.000 262 30769.47 82.25 43639.62 88888.00 2010-09-19 00:02:38.000 262 30769.46 82.24 43639.64 88888.00 2010-09-19 00:02:39.000 262 30769.43 82.27 43639.70 88888.00 2010-09-19 00:02:40.000 262 30769.45 82.24 43639.72 53390.71 2010-09-19 00:02:41.000 262 30769.43 82.23 43639.76 88888.00 2010-09-19 00:02:42.000 262 30769.41 82.24 43639.73 88888.00 2010-09-19 00:02:43.000 262 30769.39 82.25 43639.75 88888.00 2010-09-19 00:02:44.000 262 30769.36 82.28 43639.74 88888.00 2010-09-19 00:02:45.000 262 30769.37 82.28 43639.70 53390.71 2010-09-19 00:02:46.000 262 30769.38 82.28 43639.69 88888.00 2010-09-19 00:02:47.000 262 30769.33 82.17 43639.77 88888.00 2010-09-19 00:02:48.000 262 30769.32 82.18 43639.88 88888.00 2010-09-19 00:02:49.000 262 30769.44 82.27 43639.71 88888.00 2010-09-19 00:02:50.000 262 30769.42 82.27 43639.71 53390.74 2010-09-19 00:02:51.000 262 30769.44 82.27 43639.68 88888.00 2010-09-19 00:02:52.000 262 30769.41 82.28 43639.70 88888.00 2010-09-19 00:02:53.000 262 30769.40 82.31 43639.70 88888.00 2010-09-19 00:02:54.000 262 30769.39 82.30 43639.65 88888.00 2010-09-19 00:02:55.000 262 30769.38 82.28 43639.73 53390.67 2010-09-19 00:02:56.000 262 30769.39 82.26 43639.73 88888.00 2010-09-19 00:02:57.000 262 30769.32 82.31 43639.75 88888.00 2010-09-19 00:02:58.000 262 30769.34 82.29 43639.80 88888.00 2010-09-19 00:02:59.000 262 30769.34 82.26 43639.80 88888.00 2010-09-19 00:03:00.000 262 30769.33 82.25 43639.74 53390.63 2010-09-19 00:03:01.000 262 30769.31 82.23 43639.70 88888.00 2010-09-19 00:03:02.000 262 30769.32 82.21 43639.71 88888.00 2010-09-19 00:03:03.000 262 30769.34 82.26 43639.75 88888.00 2010-09-19 00:03:04.000 262 30769.33 82.26 43639.73 88888.00 2010-09-19 00:03:05.000 262 30769.30 82.20 43639.64 53390.61 2010-09-19 00:03:06.000 262 30769.29 82.18 43639.64 88888.00 2010-09-19 00:03:07.000 262 30769.32 82.19 43639.67 88888.00 2010-09-19 00:03:08.000 262 30769.28 82.22 43639.67 88888.00 2010-09-19 00:03:09.000 262 30769.30 82.25 43639.63 88888.00 2010-09-19 00:03:10.000 262 30769.28 82.26 43639.61 53390.60 2010-09-19 00:03:11.000 262 30769.26 82.23 43639.61 88888.00 2010-09-19 00:03:12.000 262 30769.26 82.25 43639.67 88888.00 2010-09-19 00:03:13.000 262 30769.29 82.25 43639.69 88888.00 2010-09-19 00:03:14.000 262 30769.29 82.26 43639.75 88888.00 2010-09-19 00:03:15.000 262 30769.27 82.27 43639.73 53390.61 2010-09-19 00:03:16.000 262 30769.26 82.23 43639.70 88888.00 2010-09-19 00:03:17.000 262 30769.23 82.20 43639.76 88888.00 2010-09-19 00:03:18.000 262 30769.24 82.26 43639.79 88888.00 2010-09-19 00:03:19.000 262 30769.28 82.26 43639.77 88888.00 2010-09-19 00:03:20.000 262 30769.28 82.24 43639.76 53390.57 2010-09-19 00:03:21.000 262 30769.25 82.20 43639.74 88888.00 2010-09-19 00:03:22.000 262 30769.24 82.19 43639.73 88888.00 2010-09-19 00:03:23.000 262 30769.24 82.21 43639.73 88888.00 2010-09-19 00:03:24.000 262 30769.25 82.20 43639.72 88888.00 2010-09-19 00:03:25.000 262 30769.24 82.18 43639.72 53390.57 2010-09-19 00:03:26.000 262 30769.24 82.17 43639.69 88888.00 2010-09-19 00:03:27.000 262 30769.22 82.17 43639.66 88888.00 2010-09-19 00:03:28.000 262 30769.20 82.18 43639.66 88888.00 2010-09-19 00:03:29.000 262 30769.24 82.18 43639.67 88888.00 2010-09-19 00:03:30.000 262 30769.23 82.17 43639.66 53390.53 2010-09-19 00:03:31.000 262 30769.21 82.19 43639.63 88888.00 2010-09-19 00:03:32.000 262 30769.19 82.21 43639.67 88888.00 2010-09-19 00:03:33.000 262 30769.19 82.20 43639.69 88888.00 2010-09-19 00:03:34.000 262 30769.21 82.19 43639.68 88888.00 2010-09-19 00:03:35.000 262 30769.21 82.21 43639.68 53390.54 2010-09-19 00:03:36.000 262 30769.23 82.24 43639.68 88888.00 2010-09-19 00:03:37.000 262 30769.19 82.21 43639.67 88888.00 2010-09-19 00:03:38.000 262 30769.16 82.26 43639.69 88888.00 2010-09-19 00:03:39.000 262 30769.12 82.21 43639.74 88888.00 2010-09-19 00:03:40.000 262 30769.17 82.25 43639.71 53390.50 2010-09-19 00:03:41.000 262 30769.19 82.27 43639.65 88888.00 2010-09-19 00:03:42.000 262 30769.17 82.27 43639.63 88888.00 2010-09-19 00:03:43.000 262 30769.13 82.29 43639.68 88888.00 2010-09-19 00:03:44.000 262 30769.13 82.31 43639.69 88888.00 2010-09-19 00:03:45.000 262 30769.14 82.28 43639.65 53390.51 2010-09-19 00:03:46.000 262 30769.13 82.31 43639.64 88888.00 2010-09-19 00:03:47.000 262 30769.14 82.30 43639.64 88888.00 2010-09-19 00:03:48.000 262 30769.14 82.29 43639.66 88888.00 2010-09-19 00:03:49.000 262 30769.15 82.33 43639.68 88888.00 2010-09-19 00:03:50.000 262 30769.15 82.30 43639.62 53390.51 2010-09-19 00:03:51.000 262 30769.12 82.28 43639.63 88888.00 2010-09-19 00:03:52.000 262 30769.13 82.31 43639.70 88888.00 2010-09-19 00:03:53.000 262 30769.16 82.27 43639.66 88888.00 2010-09-19 00:03:54.000 262 30769.11 82.30 43639.63 88888.00 2010-09-19 00:03:55.000 262 30769.13 82.30 43639.61 53390.49 2010-09-19 00:03:56.000 262 30769.11 82.29 43639.60 88888.00 2010-09-19 00:03:57.000 262 30769.09 82.32 43639.66 88888.00 2010-09-19 00:03:58.000 262 30769.08 82.34 43639.65 88888.00 2010-09-19 00:03:59.000 262 30769.07 82.33 43639.67 88888.00 2010-09-19 00:04:00.000 262 30769.07 82.34 43639.73 53390.50 2010-09-19 00:04:01.000 262 30769.05 82.33 43639.68 88888.00 2010-09-19 00:04:02.000 262 30769.03 82.36 43639.67 88888.00 2010-09-19 00:04:03.000 262 30769.04 82.40 43639.66 88888.00 2010-09-19 00:04:04.000 262 30769.07 82.41 43639.65 88888.00 2010-09-19 00:04:05.000 262 30769.06 82.41 43639.66 53390.46 2010-09-19 00:04:06.000 262 30769.07 82.41 43639.62 88888.00 2010-09-19 00:04:07.000 262 30769.09 82.44 43639.68 88888.00 2010-09-19 00:04:08.000 262 30769.11 82.44 43639.66 88888.00 2010-09-19 00:04:09.000 262 30769.08 82.42 43639.61 88888.00 2010-09-19 00:04:10.000 262 30769.09 82.49 43639.53 53390.48 2010-09-19 00:04:11.000 262 30769.15 82.58 43639.48 88888.00 2010-09-19 00:04:12.000 262 30769.10 82.52 43639.52 88888.00 2010-09-19 00:04:13.000 262 30769.05 82.48 43639.56 88888.00 2010-09-19 00:04:14.000 262 30769.03 82.43 43639.53 88888.00 2010-09-19 00:04:15.000 262 30769.01 82.43 43639.58 53390.41 2010-09-19 00:04:16.000 262 30769.01 82.44 43639.60 88888.00 2010-09-19 00:04:17.000 262 30769.02 82.44 43639.61 88888.00 2010-09-19 00:04:18.000 262 30769.04 82.46 43639.64 88888.00 2010-09-19 00:04:19.000 262 30769.05 82.46 43639.60 88888.00 2010-09-19 00:04:20.000 262 30769.03 82.47 43639.60 53390.42 2010-09-19 00:04:21.000 262 30769.02 82.41 43639.61 88888.00 2010-09-19 00:04:22.000 262 30769.02 82.44 43639.60 88888.00 2010-09-19 00:04:23.000 262 30769.04 82.50 43639.61 88888.00 2010-09-19 00:04:24.000 262 30769.03 82.51 43639.60 88888.00 2010-09-19 00:04:25.000 262 30768.98 82.52 43639.56 53390.44 2010-09-19 00:04:26.000 262 30769.00 82.52 43639.52 88888.00 2010-09-19 00:04:27.000 262 30768.98 82.51 43639.54 88888.00 2010-09-19 00:04:28.000 262 30768.96 82.53 43639.55 88888.00 2010-09-19 00:04:29.000 262 30768.98 82.49 43639.54 88888.00 2010-09-19 00:04:30.000 262 30768.97 82.51 43639.57 53390.41 2010-09-19 00:04:31.000 262 30768.97 82.47 43639.57 88888.00 2010-09-19 00:04:32.000 262 30768.95 82.46 43639.58 88888.00 2010-09-19 00:04:33.000 262 30768.94 82.47 43639.60 88888.00 2010-09-19 00:04:34.000 262 30768.95 82.51 43639.56 88888.00 2010-09-19 00:04:35.000 262 30768.95 82.54 43639.53 53390.41 2010-09-19 00:04:36.000 262 30768.95 82.51 43639.54 88888.00 2010-09-19 00:04:37.000 262 30768.95 82.50 43639.57 88888.00 2010-09-19 00:04:38.000 262 30768.97 82.48 43639.59 88888.00 2010-09-19 00:04:39.000 262 30769.00 82.46 43639.64 88888.00 2010-09-19 00:04:40.000 262 30769.02 82.43 43639.67 53390.38 2010-09-19 00:04:41.000 262 30768.97 82.43 43639.64 88888.00 2010-09-19 00:04:42.000 262 30768.97 82.47 43639.62 88888.00 2010-09-19 00:04:43.000 262 30768.95 82.52 43639.61 88888.00 2010-09-19 00:04:44.000 262 30768.96 82.53 43639.62 88888.00 2010-09-19 00:04:45.000 262 30768.95 82.53 43639.63 53390.39 2010-09-19 00:04:46.000 262 30768.94 82.57 43639.63 88888.00 2010-09-19 00:04:47.000 262 30768.99 82.55 43639.67 88888.00 2010-09-19 00:04:48.000 262 30768.98 82.56 43639.69 88888.00 2010-09-19 00:04:49.000 262 30768.97 82.52 43639.67 88888.00 2010-09-19 00:04:50.000 262 30768.97 82.52 43639.65 53390.37 2010-09-19 00:04:51.000 262 30768.94 82.56 43639.66 88888.00 2010-09-19 00:04:52.000 262 30768.93 82.55 43639.65 88888.00 2010-09-19 00:04:53.000 262 30768.97 82.55 43639.63 88888.00 2010-09-19 00:04:54.000 262 30768.99 82.59 43639.64 88888.00 2010-09-19 00:04:55.000 262 30768.97 82.54 43639.60 53390.38 2010-09-19 00:04:56.000 262 30768.93 82.51 43639.62 88888.00 2010-09-19 00:04:57.000 262 30768.99 82.58 43639.64 88888.00 2010-09-19 00:04:58.000 262 30769.01 82.62 43639.55 88888.00 2010-09-19 00:04:59.000 262 30768.95 82.55 43639.65 88888.00 2010-09-19 00:05:00.000 262 30768.92 82.57 43639.67 53390.31 2010-09-19 00:05:01.000 262 30768.95 82.58 43639.62 88888.00 2010-09-19 00:05:02.000 262 30768.96 82.57 43639.60 88888.00 2010-09-19 00:05:03.000 262 30768.93 82.58 43639.60 88888.00 2010-09-19 00:05:04.000 262 30768.92 82.53 43639.61 88888.00 2010-09-19 00:05:05.000 262 30768.94 82.56 43639.59 53390.33 2010-09-19 00:05:06.000 262 30768.94 82.58 43639.58 88888.00 2010-09-19 00:05:07.000 262 30768.94 82.59 43639.61 88888.00 2010-09-19 00:05:08.000 262 30768.92 82.60 43639.64 88888.00 2010-09-19 00:05:09.000 262 30768.90 82.60 43639.64 88888.00 2010-09-19 00:05:10.000 262 30768.91 82.60 43639.68 53390.34 2010-09-19 00:05:11.000 262 30768.89 82.63 43639.66 88888.00 2010-09-19 00:05:12.000 262 30768.85 82.62 43639.64 88888.00 2010-09-19 00:05:13.000 262 30768.86 82.60 43639.60 88888.00 2010-09-19 00:05:14.000 262 30768.88 82.61 43639.59 88888.00 2010-09-19 00:05:15.000 262 30768.86 82.66 43639.59 53390.35 2010-09-19 00:05:16.000 262 30768.87 82.63 43639.64 88888.00 2010-09-19 00:05:17.000 262 30768.85 82.63 43639.59 88888.00 2010-09-19 00:05:18.000 262 30768.87 82.66 43639.61 88888.00 2010-09-19 00:05:19.000 262 30768.91 82.68 43639.62 88888.00 2010-09-19 00:05:20.000 262 30768.88 82.62 43639.65 53390.31 2010-09-19 00:05:21.000 262 30768.85 82.59 43639.64 88888.00 2010-09-19 00:05:22.000 262 30768.87 82.62 43639.66 88888.00 2010-09-19 00:05:23.000 262 30768.88 82.67 43639.65 88888.00 2010-09-19 00:05:24.000 262 30768.89 82.67 43639.64 88888.00 2010-09-19 00:05:25.000 262 30768.86 82.69 43639.68 53390.31 2010-09-19 00:05:26.000 262 30768.84 82.71 43639.65 88888.00 2010-09-19 00:05:27.000 262 30768.82 82.66 43639.59 88888.00 2010-09-19 00:05:28.000 262 30768.83 82.67 43639.61 88888.00 2010-09-19 00:05:29.000 262 30768.82 82.66 43639.63 88888.00 2010-09-19 00:05:30.000 262 30768.86 82.68 43639.61 53390.28 2010-09-19 00:05:31.000 262 30768.87 82.70 43639.61 88888.00 2010-09-19 00:05:32.000 262 30768.85 82.70 43639.66 88888.00 2010-09-19 00:05:33.000 262 30768.83 82.69 43639.69 88888.00 2010-09-19 00:05:34.000 262 30768.81 82.68 43639.67 88888.00 2010-09-19 00:05:35.000 262 30768.82 82.69 43639.68 53390.28 2010-09-19 00:05:36.000 262 30768.80 82.69 43639.68 88888.00 2010-09-19 00:05:37.000 262 30768.76 82.66 43639.65 88888.00 2010-09-19 00:05:38.000 262 30768.77 82.66 43639.66 88888.00 2010-09-19 00:05:39.000 262 30768.74 82.68 43639.71 88888.00 2010-09-19 00:05:40.000 262 30768.74 82.66 43639.69 53390.28 2010-09-19 00:05:41.000 262 30768.75 82.69 43639.64 88888.00 2010-09-19 00:05:42.000 262 30768.73 82.68 43639.64 88888.00 2010-09-19 00:05:43.000 262 30768.71 82.66 43639.63 88888.00 2010-09-19 00:05:44.000 262 30768.69 82.67 43639.62 88888.00 2010-09-19 00:05:45.000 262 30768.72 82.71 43639.63 53390.28 2010-09-19 00:05:46.000 262 30768.76 82.72 43639.66 88888.00 2010-09-19 00:05:47.000 262 30768.77 82.72 43639.65 88888.00 2010-09-19 00:05:48.000 262 30768.78 82.71 43639.59 88888.00 2010-09-19 00:05:49.000 262 30768.75 82.73 43639.61 88888.00 2010-09-19 00:05:50.000 262 30768.73 82.70 43639.57 53390.25 2010-09-19 00:05:51.000 262 30768.73 82.72 43639.62 88888.00 2010-09-19 00:05:52.000 262 30768.74 82.72 43639.62 88888.00 2010-09-19 00:05:53.000 262 30768.74 82.76 43639.63 88888.00 2010-09-19 00:05:54.000 262 30768.74 82.80 43639.66 88888.00 2010-09-19 00:05:55.000 262 30768.66 82.64 43639.56 53390.23 2010-09-19 00:05:56.000 262 30768.53 82.51 43639.63 88888.00 2010-09-19 00:05:57.000 262 30768.52 82.49 43639.70 88888.00 2010-09-19 00:05:58.000 262 30768.53 82.50 43639.72 88888.00 2010-09-19 00:05:59.000 262 30768.61 82.60 43639.67 88888.00 2010-09-19 00:06:00.000 262 30768.73 82.75 43639.65 53390.21 2010-09-19 00:06:01.000 262 30768.71 82.76 43639.64 88888.00 2010-09-19 00:06:02.000 262 30768.56 82.60 43639.68 88888.00 2010-09-19 00:06:03.000 262 30768.51 82.58 43639.65 88888.00 2010-09-19 00:06:04.000 262 30768.48 82.58 43639.68 88888.00 2010-09-19 00:06:05.000 262 30768.44 82.58 43639.71 53390.19 2010-09-19 00:06:06.000 262 30768.50 82.65 43639.68 88888.00 2010-09-19 00:06:07.000 262 30768.64 82.77 43639.65 88888.00 2010-09-19 00:06:08.000 262 30768.71 82.81 43639.64 88888.00 2010-09-19 00:06:09.000 262 30768.75 82.86 43639.68 88888.00 2010-09-19 00:06:10.000 262 30768.76 82.86 43639.66 53390.23 2010-09-19 00:06:11.000 262 30768.75 82.84 43639.63 88888.00 2010-09-19 00:06:12.000 262 30768.70 82.84 43639.63 88888.00 2010-09-19 00:06:13.000 262 30768.66 82.84 43639.67 88888.00 2010-09-19 00:06:14.000 262 30768.67 82.85 43639.64 88888.00 2010-09-19 00:06:15.000 262 30768.68 82.85 43639.60 53390.22 2010-09-19 00:06:16.000 262 30768.67 82.86 43639.60 88888.00 2010-09-19 00:06:17.000 262 30768.67 82.87 43639.63 88888.00 2010-09-19 00:06:18.000 262 30768.67 82.90 43639.63 88888.00 2010-09-19 00:06:19.000 262 30768.67 82.89 43639.62 88888.00 2010-09-19 00:06:20.000 262 30768.69 82.91 43639.61 53390.23 2010-09-19 00:06:21.000 262 30768.65 82.86 43639.61 88888.00 2010-09-19 00:06:22.000 262 30768.60 82.84 43639.62 88888.00 2010-09-19 00:06:23.000 262 30768.63 82.86 43639.65 88888.00 2010-09-19 00:06:24.000 262 30768.63 82.84 43639.63 88888.00 2010-09-19 00:06:25.000 262 30768.63 82.83 43639.59 53390.23 2010-09-19 00:06:26.000 262 30768.64 82.86 43639.59 88888.00 2010-09-19 00:06:27.000 262 30768.62 82.84 43639.62 88888.00 2010-09-19 00:06:28.000 262 30768.61 82.86 43639.64 88888.00 2010-09-19 00:06:29.000 262 30768.62 82.91 43639.64 88888.00 2010-09-19 00:06:30.000 262 30768.59 82.92 43639.64 53390.18 2010-09-19 00:06:31.000 262 30768.61 82.88 43639.65 88888.00 2010-09-19 00:06:32.000 262 30768.60 82.91 43639.63 88888.00 2010-09-19 00:06:33.000 262 30768.58 82.93 43639.63 88888.00 2010-09-19 00:06:34.000 262 30768.60 82.98 43639.67 88888.00 2010-09-19 00:06:35.000 262 30768.63 82.97 43639.64 53390.16 2010-09-19 00:06:36.000 262 30768.64 82.96 43639.62 88888.00 2010-09-19 00:06:37.000 262 30768.63 82.97 43639.63 88888.00 2010-09-19 00:06:38.000 262 30768.65 82.98 43639.67 88888.00 2010-09-19 00:06:39.000 262 30768.65 82.98 43639.65 88888.00 2010-09-19 00:06:40.000 262 30768.61 82.98 43639.66 53390.15 2010-09-19 00:06:41.000 262 30768.59 82.97 43639.64 88888.00 2010-09-19 00:06:42.000 262 30768.61 82.98 43639.60 88888.00 2010-09-19 00:06:43.000 262 30768.61 83.01 43639.62 88888.00 2010-09-19 00:06:44.000 262 30768.63 83.03 43639.69 88888.00 2010-09-19 00:06:45.000 262 30768.64 83.00 43639.66 53390.17 2010-09-19 00:06:46.000 262 30768.64 83.04 43639.61 88888.00 2010-09-19 00:06:47.000 262 30768.63 83.08 43639.62 88888.00 2010-09-19 00:06:48.000 262 30768.62 83.09 43639.64 88888.00 2010-09-19 00:06:49.000 262 30768.60 83.03 43639.63 88888.00 2010-09-19 00:06:50.000 262 30768.55 83.03 43639.59 53390.15 2010-09-19 00:06:51.000 262 30768.55 83.05 43639.56 88888.00 2010-09-19 00:06:52.000 262 30768.57 83.06 43639.61 88888.00 2010-09-19 00:06:53.000 262 30768.57 83.05 43639.58 88888.00 2010-09-19 00:06:54.000 262 30768.58 83.03 43639.59 88888.00 2010-09-19 00:06:55.000 262 30768.54 83.04 43639.56 53390.13 2010-09-19 00:06:56.000 262 30768.43 82.94 43639.63 88888.00 2010-09-19 00:06:57.000 262 30768.35 82.84 43639.67 88888.00 2010-09-19 00:06:58.000 262 30768.43 82.97 43639.65 88888.00 2010-09-19 00:06:59.000 262 30768.71 83.27 43639.51 88888.00 2010-09-19 00:07:00.000 262 30768.78 83.31 43639.49 53390.07 2010-09-19 00:07:01.000 262 30768.62 83.17 43639.57 88888.00 2010-09-19 00:07:02.000 262 30768.37 82.93 43639.71 88888.00 2010-09-19 00:07:03.000 262 30768.38 82.94 43639.75 88888.00 2010-09-19 00:07:04.000 262 30768.59 83.20 43639.65 88888.00 2010-09-19 00:07:05.000 262 30768.75 83.44 43639.57 53390.07 2010-09-19 00:07:06.000 262 30768.72 83.37 43639.51 88888.00 2010-09-19 00:07:07.000 262 30768.41 83.05 43639.64 88888.00 2010-09-19 00:07:08.000 262 30768.27 82.90 43639.74 88888.00 2010-09-19 00:07:09.000 262 30768.33 83.03 43639.72 88888.00 2010-09-19 00:07:10.000 262 30768.65 83.36 43639.56 53390.04 2010-09-19 00:07:11.000 262 30768.75 83.44 43639.57 88888.00 2010-09-19 00:07:12.000 262 30768.65 83.33 43639.60 88888.00 2010-09-19 00:07:13.000 262 30768.51 83.19 43639.61 88888.00 2010-09-19 00:07:14.000 262 30768.49 83.18 43639.61 88888.00 2010-09-19 00:07:15.000 262 30768.48 83.20 43639.66 53390.10 2010-09-19 00:07:16.000 262 30768.46 83.21 43639.67 88888.00 2010-09-19 00:07:17.000 262 30768.49 83.20 43639.65 88888.00 2010-09-19 00:07:18.000 262 30768.51 83.23 43639.63 88888.00 2010-09-19 00:07:19.000 262 30768.49 83.21 43639.64 88888.00 2010-09-19 00:07:20.000 262 30768.49 83.23 43639.63 53390.11 2010-09-19 00:07:21.000 262 30768.48 83.24 43639.62 88888.00 2010-09-19 00:07:22.000 262 30768.47 83.20 43639.62 88888.00 2010-09-19 00:07:23.000 262 30768.50 83.23 43639.68 88888.00 2010-09-19 00:07:24.000 262 30768.47 83.22 43639.69 88888.00 2010-09-19 00:07:25.000 262 30768.45 83.26 43639.73 53390.09 2010-09-19 00:07:26.000 262 30768.45 83.26 43639.68 88888.00 2010-09-19 00:07:27.000 262 30768.46 83.23 43639.64 88888.00 2010-09-19 00:07:28.000 262 30768.43 83.21 43639.63 88888.00 2010-09-19 00:07:29.000 262 30768.41 83.21 43639.65 88888.00 2010-09-19 00:07:30.000 262 30768.43 83.24 43639.62 53390.10 2010-09-19 00:07:31.000 262 30768.42 83.18 43639.56 88888.00 2010-09-19 00:07:32.000 262 30768.42 83.17 43639.57 88888.00 2010-09-19 00:07:33.000 262 30768.39 83.25 43639.61 88888.00 2010-09-19 00:07:34.000 262 30768.42 83.24 43639.65 88888.00 2010-09-19 00:07:35.000 262 30768.41 83.21 43639.65 53390.06 2010-09-19 00:07:36.000 262 30768.36 83.25 43639.64 88888.00 2010-09-19 00:07:37.000 262 30768.37 83.26 43639.63 88888.00 2010-09-19 00:07:38.000 262 30768.41 83.25 43639.61 88888.00 2010-09-19 00:07:39.000 262 30768.42 83.18 43639.61 88888.00 2010-09-19 00:07:40.000 262 30768.43 83.19 43639.59 53390.04 2010-09-19 00:07:41.000 262 30768.39 83.24 43639.55 88888.00 2010-09-19 00:07:42.000 262 30768.41 83.24 43639.54 88888.00 2010-09-19 00:07:43.000 262 30768.42 83.25 43639.53 88888.00 2010-09-19 00:07:44.000 262 30768.42 83.24 43639.53 88888.00 2010-09-19 00:07:45.000 262 30768.41 83.23 43639.52 53390.02 2010-09-19 00:07:46.000 262 30768.40 83.25 43639.53 88888.00 2010-09-19 00:07:47.000 262 30768.40 83.23 43639.51 88888.00 2010-09-19 00:07:48.000 262 30768.40 83.26 43639.52 88888.00 2010-09-19 00:07:49.000 262 30768.40 83.28 43639.54 88888.00 2010-09-19 00:07:50.000 262 30768.40 83.23 43639.51 53390.04 2010-09-19 00:07:51.000 262 30768.41 83.18 43639.50 88888.00 2010-09-19 00:07:52.000 262 30768.43 83.19 43639.53 88888.00 2010-09-19 00:07:53.000 262 30768.44 83.22 43639.50 88888.00 2010-09-19 00:07:54.000 262 30768.42 83.20 43639.53 88888.00 2010-09-19 00:07:55.000 262 30768.38 83.16 43639.52 53389.98 2010-09-19 00:07:56.000 262 30768.20 82.97 43639.60 88888.00 2010-09-19 00:07:57.000 262 30768.18 83.04 43639.63 88888.00 2010-09-19 00:07:58.000 262 30768.46 83.38 43639.51 88888.00 2010-09-19 00:07:59.000 262 30768.58 83.51 43639.42 88888.00 2010-09-19 00:08:00.000 262 30768.54 83.46 43639.43 53389.95 2010-09-19 00:08:01.000 262 30768.24 83.12 43639.55 88888.00 2010-09-19 00:08:02.000 262 30768.15 83.02 43639.59 88888.00 2010-09-19 00:08:03.000 262 30768.25 83.12 43639.57 88888.00 2010-09-19 00:08:04.000 262 30768.54 83.43 43639.41 88888.00 2010-09-19 00:08:05.000 262 30768.61 83.51 43639.33 53389.89 2010-09-19 00:08:06.000 262 30768.46 83.31 43639.34 88888.00 2010-09-19 00:08:07.000 262 30768.20 83.02 43639.47 88888.00 2010-09-19 00:08:08.000 262 30768.17 82.99 43639.46 88888.00 2010-09-19 00:08:09.000 262 30768.40 83.24 43639.43 88888.00 2010-09-19 00:08:10.000 262 30768.62 83.48 43639.35 53389.89 2010-09-19 00:08:11.000 262 30768.60 83.47 43639.38 88888.00 2010-09-19 00:08:12.000 262 30768.42 83.31 43639.47 88888.00 2010-09-19 00:08:13.000 262 30768.38 83.23 43639.48 88888.00 2010-09-19 00:08:14.000 262 30768.38 83.27 43639.50 88888.00 2010-09-19 00:08:15.000 262 30768.38 83.30 43639.51 53389.93 2010-09-19 00:08:16.000 262 30768.36 83.25 43639.48 88888.00 2010-09-19 00:08:17.000 262 30768.37 83.25 43639.50 88888.00 2010-09-19 00:08:18.000 262 30768.39 83.25 43639.49 88888.00 2010-09-19 00:08:19.000 262 30768.40 83.29 43639.48 88888.00 2010-09-19 00:08:20.000 262 30768.40 83.29 43639.49 53389.95 2010-09-19 00:08:21.000 262 30768.39 83.27 43639.49 88888.00 2010-09-19 00:08:22.000 262 30768.40 83.23 43639.49 88888.00 2010-09-19 00:08:23.000 262 30768.39 83.22 43639.50 88888.00 2010-09-19 00:08:24.000 262 30768.38 83.23 43639.49 88888.00 2010-09-19 00:08:25.000 262 30768.34 83.19 43639.53 53389.98 2010-09-19 00:08:26.000 262 30768.38 83.20 43639.46 88888.00 2010-09-19 00:08:27.000 262 30768.38 83.21 43639.43 88888.00 2010-09-19 00:08:28.000 262 30768.36 83.25 43639.50 88888.00 2010-09-19 00:08:29.000 262 30768.34 83.30 43639.53 88888.00 2010-09-19 00:08:30.000 262 30768.33 83.29 43639.47 53389.93 2010-09-19 00:08:31.000 262 30768.38 83.27 43639.50 88888.00 2010-09-19 00:08:32.000 262 30768.35 83.27 43639.50 88888.00 2010-09-19 00:08:33.000 262 30768.33 83.27 43639.50 88888.00 2010-09-19 00:08:34.000 262 30768.32 83.29 43639.47 88888.00 2010-09-19 00:08:35.000 262 30768.33 83.29 43639.50 53389.89 2010-09-19 00:08:36.000 262 30768.34 83.32 43639.56 88888.00 2010-09-19 00:08:37.000 262 30768.36 83.34 43639.58 88888.00 2010-09-19 00:08:38.000 262 30768.35 83.34 43639.57 88888.00 2010-09-19 00:08:39.000 262 30768.34 83.33 43639.55 88888.00 2010-09-19 00:08:40.000 262 30768.35 83.34 43639.51 53389.95 2010-09-19 00:08:41.000 262 30768.37 83.33 43639.48 88888.00 2010-09-19 00:08:42.000 262 30768.34 83.30 43639.47 88888.00 2010-09-19 00:08:43.000 262 30768.33 83.33 43639.46 88888.00 2010-09-19 00:08:44.000 262 30768.36 83.34 43639.47 88888.00 2010-09-19 00:08:45.000 262 30768.45 83.49 43639.26 53389.95 2010-09-19 00:08:46.000 262 30768.30 83.33 43639.38 88888.00 2010-09-19 00:08:47.000 262 30768.31 83.32 43639.43 88888.00 2010-09-19 00:08:48.000 262 30768.35 83.29 43639.39 88888.00 2010-09-19 00:08:49.000 262 30768.33 83.33 43639.43 88888.00 2010-09-19 00:08:50.000 262 30768.36 83.36 43639.45 53389.93 2010-09-19 00:08:51.000 262 30768.34 83.31 43639.44 88888.00 2010-09-19 00:08:52.000 262 30768.33 83.25 43639.42 88888.00 2010-09-19 00:08:53.000 262 30768.39 83.26 43639.43 88888.00 2010-09-19 00:08:54.000 262 30768.35 83.26 43639.49 88888.00 2010-09-19 00:08:55.000 262 30768.24 83.17 43639.51 53389.94 2010-09-19 00:08:56.000 262 30768.16 83.09 43639.56 88888.00 2010-09-19 00:08:57.000 262 30768.14 83.11 43639.51 88888.00 2010-09-19 00:08:58.000 262 30768.13 83.14 43639.53 88888.00 2010-09-19 00:08:59.000 262 30768.20 83.20 43639.48 88888.00 2010-09-19 00:09:00.000 262 30768.36 83.34 43639.40 53389.89 2010-09-19 00:09:01.000 262 30768.40 83.38 43639.42 88888.00 2010-09-19 00:09:02.000 262 30768.40 83.37 43639.44 88888.00 2010-09-19 00:09:03.000 262 30768.40 83.40 43639.45 88888.00 2010-09-19 00:09:04.000 262 30768.38 83.44 43639.46 88888.00 2010-09-19 00:09:05.000 262 30768.38 83.46 43639.47 53389.95 2010-09-19 00:09:06.000 262 30768.37 83.41 43639.45 88888.00 2010-09-19 00:09:07.000 262 30768.36 83.43 43639.46 88888.00 2010-09-19 00:09:08.000 262 30768.40 83.43 43639.46 88888.00 2010-09-19 00:09:09.000 262 30768.37 83.44 43639.47 88888.00 2010-09-19 00:09:10.000 262 30768.34 83.43 43639.52 53389.98 2010-09-19 00:09:11.000 262 30768.33 83.45 43639.50 88888.00 2010-09-19 00:09:12.000 262 30768.29 83.46 43639.53 88888.00 2010-09-19 00:09:13.000 262 30768.22 83.37 43639.57 88888.00 2010-09-19 00:09:14.000 262 30768.27 83.40 43639.54 88888.00 2010-09-19 00:09:15.000 262 30768.33 83.47 43639.54 53390.00 2010-09-19 00:09:16.000 262 30768.31 83.48 43639.52 88888.00 2010-09-19 00:09:17.000 262 30768.27 83.45 43639.41 88888.00 2010-09-19 00:09:18.000 262 30768.25 83.45 43639.40 88888.00 2010-09-19 00:09:19.000 262 30768.27 83.45 43639.43 88888.00 2010-09-19 00:09:20.000 262 30768.30 83.42 43639.46 53389.95 2010-09-19 00:09:21.000 262 30768.29 83.46 43639.47 88888.00 2010-09-19 00:09:22.000 262 30768.24 83.47 43639.46 88888.00 2010-09-19 00:09:23.000 262 30768.28 83.49 43639.47 88888.00 2010-09-19 00:09:24.000 262 30768.31 83.47 43639.42 88888.00 2010-09-19 00:09:25.000 262 30768.30 83.45 43639.42 53389.94 2010-09-19 00:09:26.000 262 30768.30 83.43 43639.44 88888.00 2010-09-19 00:09:27.000 262 30768.30 83.44 43639.45 88888.00 2010-09-19 00:09:28.000 262 30768.35 83.47 43639.47 88888.00 2010-09-19 00:09:29.000 262 30768.32 83.47 43639.43 88888.00 2010-09-19 00:09:30.000 262 30768.30 83.51 43639.43 53389.91 2010-09-19 00:09:31.000 262 30768.29 83.48 43639.45 88888.00 2010-09-19 00:09:32.000 262 30768.26 83.47 43639.49 88888.00 2010-09-19 00:09:33.000 262 30768.26 83.52 43639.48 88888.00 2010-09-19 00:09:34.000 262 30768.16 83.43 43639.61 88888.00 2010-09-19 00:09:35.000 262 30768.24 83.47 43639.57 53389.89 2010-09-19 00:09:36.000 262 30768.25 83.53 43639.55 88888.00 2010-09-19 00:09:37.000 262 30768.26 83.57 43639.57 88888.00 2010-09-19 00:09:38.000 262 30768.27 83.53 43639.52 88888.00 2010-09-19 00:09:39.000 262 30768.24 83.51 43639.44 88888.00 2010-09-19 00:09:40.000 262 30768.23 83.53 43639.46 53389.89 2010-09-19 00:09:41.000 262 30768.22 83.54 43639.43 88888.00 2010-09-19 00:09:42.000 262 30768.24 83.56 43639.44 88888.00 2010-09-19 00:09:43.000 262 30768.22 83.57 43639.50 88888.00 2010-09-19 00:09:44.000 262 30768.15 83.47 43639.53 88888.00 2010-09-19 00:09:45.000 262 30768.20 83.54 43639.54 53389.88 2010-09-19 00:09:46.000 262 30768.22 83.58 43639.47 88888.00 2010-09-19 00:09:47.000 262 30768.22 83.57 43639.45 88888.00 2010-09-19 00:09:48.000 262 30768.22 83.57 43639.47 88888.00 2010-09-19 00:09:49.000 262 30768.19 83.56 43639.54 88888.00 2010-09-19 00:09:50.000 262 30768.21 83.56 43639.55 53389.86 2010-09-19 00:09:51.000 262 30768.20 83.56 43639.51 88888.00 2010-09-19 00:09:52.000 262 30768.18 83.57 43639.51 88888.00 2010-09-19 00:09:53.000 262 30768.20 83.53 43639.44 88888.00 2010-09-19 00:09:54.000 262 30768.20 83.56 43639.44 88888.00 2010-09-19 00:09:55.000 262 30768.05 83.55 43639.57 53389.86 2010-09-19 00:09:56.000 262 30767.97 83.59 43639.72 88888.00 2010-09-19 00:09:57.000 262 30767.98 83.65 43639.77 88888.00 2010-09-19 00:09:58.000 262 30768.01 83.67 43639.80 88888.00 2010-09-19 00:09:59.000 262 30768.10 83.67 43639.72 88888.00 2010-09-19 00:10:00.000 262 30768.22 83.64 43639.55 53390.02 2010-09-19 00:10:01.000 262 30768.17 83.62 43639.57 88888.00 2010-09-19 00:10:02.000 262 30768.00 83.62 43639.75 88888.00 2010-09-19 00:10:03.000 262 30767.97 83.67 43639.82 88888.00 2010-09-19 00:10:04.000 262 30767.95 83.69 43639.82 88888.00 2010-09-19 00:10:05.000 262 30767.95 83.68 43639.81 53390.03 2010-09-19 00:10:06.000 262 30768.05 83.66 43639.67 88888.00 2010-09-19 00:10:07.000 262 30768.19 83.69 43639.56 88888.00 2010-09-19 00:10:08.000 262 30768.23 83.71 43639.56 88888.00 2010-09-19 00:10:09.000 262 30768.26 83.73 43639.55 88888.00 2010-09-19 00:10:10.000 262 30768.24 83.70 43639.54 53389.91 2010-09-19 00:10:11.000 262 30768.22 83.69 43639.53 88888.00 2010-09-19 00:10:12.000 262 30768.22 83.66 43639.54 88888.00 2010-09-19 00:10:13.000 262 30768.21 83.61 43639.50 88888.00 2010-09-19 00:10:14.000 262 30768.22 83.58 43639.49 88888.00 2010-09-19 00:10:15.000 262 30768.24 83.66 43639.46 53389.91 2010-09-19 00:10:16.000 262 30768.25 83.62 43639.39 88888.00 2010-09-19 00:10:17.000 262 30768.23 83.64 43639.42 88888.00 2010-09-19 00:10:18.000 262 30768.23 83.66 43639.46 88888.00 2010-09-19 00:10:19.000 262 30768.25 83.64 43639.49 88888.00 2010-09-19 00:10:20.000 262 30768.24 83.65 43639.52 53389.88 2010-09-19 00:10:21.000 262 30768.24 83.64 43639.47 88888.00 2010-09-19 00:10:22.000 262 30768.25 83.68 43639.45 88888.00 2010-09-19 00:10:23.000 262 30768.23 83.69 43639.46 88888.00 2010-09-19 00:10:24.000 262 30768.20 83.68 43639.51 88888.00 2010-09-19 00:10:25.000 262 30768.19 83.65 43639.53 53389.88 2010-09-19 00:10:26.000 262 30768.19 83.64 43639.51 88888.00 2010-09-19 00:10:27.000 262 30768.17 83.65 43639.46 88888.00 2010-09-19 00:10:28.000 262 30768.15 83.65 43639.42 88888.00 2010-09-19 00:10:29.000 262 30768.18 83.72 43639.46 88888.00 2010-09-19 00:10:30.000 262 30768.16 83.73 43639.49 53389.86 2010-09-19 00:10:31.000 262 30768.17 83.72 43639.50 88888.00 2010-09-19 00:10:32.000 262 30768.18 83.72 43639.53 88888.00 2010-09-19 00:10:33.000 262 30768.17 83.71 43639.49 88888.00 2010-09-19 00:10:34.000 262 30768.13 83.68 43639.50 88888.00 2010-09-19 00:10:35.000 262 30768.16 83.75 43639.49 53389.88 2010-09-19 00:10:36.000 262 30768.21 83.76 43639.46 88888.00 2010-09-19 00:10:37.000 262 30768.20 83.71 43639.46 88888.00 2010-09-19 00:10:38.000 262 30768.21 83.72 43639.47 88888.00 2010-09-19 00:10:39.000 262 30768.23 83.76 43639.45 88888.00 2010-09-19 00:10:40.000 262 30768.21 83.77 43639.48 53389.88 2010-09-19 00:10:41.000 262 30768.20 83.73 43639.51 88888.00 2010-09-19 00:10:42.000 262 30768.21 83.69 43639.49 88888.00 2010-09-19 00:10:43.000 262 30768.22 83.65 43639.47 88888.00 2010-09-19 00:10:44.000 262 30768.21 83.66 43639.49 88888.00 2010-09-19 00:10:45.000 262 30768.23 83.67 43639.51 53389.87 2010-09-19 00:10:46.000 262 30768.22 83.67 43639.54 88888.00 2010-09-19 00:10:47.000 262 30768.21 83.69 43639.53 88888.00 2010-09-19 00:10:48.000 262 30768.24 83.70 43639.51 88888.00 2010-09-19 00:10:49.000 262 30768.23 83.73 43639.55 88888.00 2010-09-19 00:10:50.000 262 30768.16 83.69 43639.51 53389.90 2010-09-19 00:10:51.000 262 30768.18 83.76 43639.54 88888.00 2010-09-19 00:10:52.000 262 30768.20 83.70 43639.55 88888.00 2010-09-19 00:10:53.000 262 30768.21 83.70 43639.57 88888.00 2010-09-19 00:10:54.000 262 30768.22 83.71 43639.56 88888.00 2010-09-19 00:10:55.000 262 30768.21 83.75 43639.60 53389.87 2010-09-19 00:10:56.000 262 30768.08 83.75 43639.72 88888.00 2010-09-19 00:10:57.000 262 30768.02 83.70 43639.78 88888.00 2010-09-19 00:10:58.000 262 30768.16 83.72 43639.66 88888.00 2010-09-19 00:10:59.000 262 30768.44 83.73 43639.39 88888.00 2010-09-19 00:11:00.000 262 30768.48 83.72 43639.32 53390.00 2010-09-19 00:11:01.000 262 30768.32 83.74 43639.58 88888.00 2010-09-19 00:11:02.000 262 30768.10 83.78 43639.87 88888.00 2010-09-19 00:11:03.000 262 30768.08 83.74 43639.78 88888.00 2010-09-19 00:11:04.000 262 30768.32 83.76 43639.48 88888.00 2010-09-19 00:11:05.000 262 30768.46 83.74 43639.27 53390.00 2010-09-19 00:11:06.000 262 30768.36 83.72 43639.24 88888.00 2010-09-19 00:11:07.000 262 30768.12 83.75 43639.61 88888.00 2010-09-19 00:11:08.000 262 30767.99 83.75 43639.80 88888.00 2010-09-19 00:11:09.000 262 30768.07 83.76 43639.69 88888.00 2010-09-19 00:11:10.000 262 30768.38 83.77 43639.34 53390.02 2010-09-19 00:11:11.000 262 30768.41 83.76 43639.27 88888.00 2010-09-19 00:11:12.000 262 30768.31 83.74 43639.39 88888.00 2010-09-19 00:11:13.000 262 30768.17 83.73 43639.51 88888.00 2010-09-19 00:11:14.000 262 30768.17 83.72 43639.55 88888.00 2010-09-19 00:11:15.000 262 30768.19 83.74 43639.58 53389.90 2010-09-19 00:11:16.000 262 30768.18 83.76 43639.56 88888.00 2010-09-19 00:11:17.000 262 30768.15 83.77 43639.53 88888.00 2010-09-19 00:11:18.000 262 30768.15 83.79 43639.58 88888.00 2010-09-19 00:11:19.000 262 30768.17 83.78 43639.59 88888.00 2010-09-19 00:11:20.000 262 30768.14 83.76 43639.55 53389.87 2010-09-19 00:11:21.000 262 30768.17 83.75 43639.56 88888.00 2010-09-19 00:11:22.000 262 30768.18 83.74 43639.57 88888.00 2010-09-19 00:11:23.000 262 30768.16 83.77 43639.53 88888.00 2010-09-19 00:11:24.000 262 30768.18 83.77 43639.54 88888.00 2010-09-19 00:11:25.000 262 30768.16 83.78 43639.51 53389.93 2010-09-19 00:11:26.000 262 30768.16 83.78 43639.51 88888.00 2010-09-19 00:11:27.000 262 30768.22 83.83 43639.43 88888.00 2010-09-19 00:11:28.000 262 30768.21 83.83 43639.34 88888.00 2010-09-19 00:11:29.000 262 30768.15 83.81 43639.44 88888.00 2010-09-19 00:11:30.000 262 30768.12 83.85 43639.49 53389.79 2010-09-19 00:11:31.000 262 30768.15 83.86 43639.55 88888.00 2010-09-19 00:11:32.000 262 30768.15 83.84 43639.51 88888.00 2010-09-19 00:11:33.000 262 30768.14 83.86 43639.53 88888.00 2010-09-19 00:11:34.000 262 30768.12 83.83 43639.60 88888.00 2010-09-19 00:11:35.000 262 30768.09 83.81 43639.75 53389.85 2010-09-19 00:11:36.000 262 30768.21 83.89 43639.61 88888.00 2010-09-19 00:11:37.000 262 30768.20 83.86 43639.56 88888.00 2010-09-19 00:11:38.000 262 30768.21 83.88 43639.54 88888.00 2010-09-19 00:11:39.000 262 30768.19 83.84 43639.48 88888.00 2010-09-19 00:11:40.000 262 30768.21 83.88 43639.50 53389.87 2010-09-19 00:11:41.000 262 30768.20 83.90 43639.50 88888.00 2010-09-19 00:11:42.000 262 30768.17 83.90 43639.47 88888.00 2010-09-19 00:11:43.000 262 30768.17 83.87 43639.46 88888.00 2010-09-19 00:11:44.000 262 30768.17 83.86 43639.46 88888.00 2010-09-19 00:11:45.000 262 30768.20 83.89 43639.47 53389.86 2010-09-19 00:11:46.000 262 30768.23 83.89 43639.50 88888.00 2010-09-19 00:11:47.000 262 30768.21 83.87 43639.52 88888.00 2010-09-19 00:11:48.000 262 30768.19 83.89 43639.53 88888.00 2010-09-19 00:11:49.000 262 30768.18 83.84 43639.48 88888.00 2010-09-19 00:11:50.000 262 30768.18 83.83 43639.47 53389.89 2010-09-19 00:11:51.000 262 30768.20 83.81 43639.50 88888.00 2010-09-19 00:11:52.000 262 30768.16 83.76 43639.48 88888.00 2010-09-19 00:11:53.000 262 30768.19 83.76 43639.46 88888.00 2010-09-19 00:11:54.000 262 30768.18 83.81 43639.51 88888.00 2010-09-19 00:11:55.000 262 30768.13 83.82 43639.56 53389.92 2010-09-19 00:11:56.000 262 30767.99 83.84 43639.79 88888.00 2010-09-19 00:11:57.000 262 30768.04 83.81 43639.75 88888.00 2010-09-19 00:11:58.000 262 30768.34 83.82 43639.45 88888.00 2010-09-19 00:11:59.000 262 30768.45 83.84 43639.29 88888.00 2010-09-19 00:12:00.000 262 30768.38 83.83 43639.32 53389.95 2010-09-19 00:12:01.000 262 30768.11 83.83 43639.68 88888.00 2010-09-19 00:12:02.000 262 30768.00 83.85 43639.82 88888.00 2010-09-19 00:12:03.000 262 30768.08 83.81 43639.67 88888.00 2010-09-19 00:12:04.000 262 30768.42 83.85 43639.31 88888.00 2010-09-19 00:12:05.000 262 30768.46 83.81 43639.22 53389.99 2010-09-19 00:12:06.000 262 30768.30 83.77 43639.40 88888.00 2010-09-19 00:12:07.000 262 30768.04 83.81 43639.73 88888.00 2010-09-19 00:12:08.000 262 30768.03 83.83 43639.73 88888.00 2010-09-19 00:12:09.000 262 30768.29 83.81 43639.43 88888.00 2010-09-19 00:12:10.000 262 30768.45 83.85 43639.24 53390.03 2010-09-19 00:12:11.000 262 30768.45 83.83 43639.31 88888.00 2010-09-19 00:12:12.000 262 30768.29 83.82 43639.47 88888.00 2010-09-19 00:12:13.000 262 30768.27 83.83 43639.49 88888.00 2010-09-19 00:12:14.000 262 30768.27 83.84 43639.49 88888.00 2010-09-19 00:12:15.000 262 30768.27 83.82 43639.48 53389.88 2010-09-19 00:12:16.000 262 30768.31 83.84 43639.46 88888.00 2010-09-19 00:12:17.000 262 30768.30 83.86 43639.44 88888.00 2010-09-19 00:12:18.000 262 30768.28 83.87 43639.49 88888.00 2010-09-19 00:12:19.000 262 30768.32 83.81 43639.54 88888.00 2010-09-19 00:12:20.000 262 30768.34 83.79 43639.53 53389.92 2010-09-19 00:12:21.000 262 30768.31 83.81 43639.54 88888.00 2010-09-19 00:12:22.000 262 30768.32 83.78 43639.53 88888.00 2010-09-19 00:12:23.000 262 30768.33 83.78 43639.53 88888.00 2010-09-19 00:12:24.000 262 30768.35 83.77 43639.52 88888.00 2010-09-19 00:12:25.000 262 30768.34 83.81 43639.51 53389.98 2010-09-19 00:12:26.000 262 30768.33 83.81 43639.55 88888.00 2010-09-19 00:12:27.000 262 30768.33 83.82 43639.54 88888.00 2010-09-19 00:12:28.000 262 30768.31 83.80 43639.54 88888.00 2010-09-19 00:12:29.000 262 30768.32 83.82 43639.54 88888.00 2010-09-19 00:12:30.000 262 30768.34 83.80 43639.55 53389.99 2010-09-19 00:12:31.000 262 30768.34 83.84 43639.54 88888.00 2010-09-19 00:12:32.000 262 30768.30 83.88 43639.56 88888.00 2010-09-19 00:12:33.000 262 30768.29 83.87 43639.53 88888.00 2010-09-19 00:12:34.000 262 30768.28 83.89 43639.51 88888.00 2010-09-19 00:12:35.000 262 30768.31 83.87 43639.54 53389.97 2010-09-19 00:12:36.000 262 30768.30 83.90 43639.57 88888.00 2010-09-19 00:12:37.000 262 30768.28 83.92 43639.56 88888.00 2010-09-19 00:12:38.000 262 30768.27 83.86 43639.55 88888.00 2010-09-19 00:12:39.000 262 30768.27 83.79 43639.50 88888.00 2010-09-19 00:12:40.000 262 30768.21 83.81 43639.48 53389.96 2010-09-19 00:12:41.000 262 30768.22 83.82 43639.43 88888.00 2010-09-19 00:12:42.000 262 30768.27 83.85 43639.43 88888.00 2010-09-19 00:12:43.000 262 30768.27 83.86 43639.46 88888.00 2010-09-19 00:12:44.000 262 30768.25 83.86 43639.51 88888.00 2010-09-19 00:12:45.000 262 30768.25 83.88 43639.57 53389.93 2010-09-19 00:12:46.000 262 30768.25 83.91 43639.56 88888.00 2010-09-19 00:12:47.000 262 30768.24 83.90 43639.56 88888.00 2010-09-19 00:12:48.000 262 30768.23 83.95 43639.59 88888.00 2010-09-19 00:12:49.000 262 30768.22 83.95 43639.57 88888.00 2010-09-19 00:12:50.000 262 30768.27 83.94 43639.52 53389.92 2010-09-19 00:12:51.000 262 30768.30 83.96 43639.50 88888.00 2010-09-19 00:12:52.000 262 30768.30 83.98 43639.56 88888.00 2010-09-19 00:12:53.000 262 30768.30 83.97 43639.56 88888.00 2010-09-19 00:12:54.000 262 30768.27 83.94 43639.56 88888.00 2010-09-19 00:12:55.000 262 30768.12 83.94 43639.70 53389.96 2010-09-19 00:12:56.000 262 30768.05 83.93 43639.80 88888.00 2010-09-19 00:12:57.000 262 30768.06 83.95 43639.83 88888.00 2010-09-19 00:12:58.000 262 30768.08 83.96 43639.80 88888.00 2010-09-19 00:12:59.000 262 30768.17 83.90 43639.68 88888.00 2010-09-19 00:13:00.000 262 30768.27 83.93 43639.53 53390.02 2010-09-19 00:13:01.000 262 30768.29 84.01 43639.51 88888.00 2010-09-19 00:13:02.000 262 30768.30 83.99 43639.49 88888.00 2010-09-19 00:13:03.000 262 30768.29 83.94 43639.43 88888.00 2010-09-19 00:13:04.000 262 30768.29 83.95 43639.46 88888.00 2010-09-19 00:13:05.000 262 30768.31 83.92 43639.47 53389.92 2010-09-19 00:13:06.000 262 30768.30 83.89 43639.45 88888.00 2010-09-19 00:13:07.000 262 30768.29 83.95 43639.46 88888.00 2010-09-19 00:13:08.000 262 30768.33 83.96 43639.46 88888.00 2010-09-19 00:13:09.000 262 30768.29 83.99 43639.48 88888.00 2010-09-19 00:13:10.000 262 30768.27 84.03 43639.51 53389.95 2010-09-19 00:13:11.000 262 30768.26 84.03 43639.46 88888.00 2010-09-19 00:13:12.000 262 30768.23 84.03 43639.52 88888.00 2010-09-19 00:13:13.000 262 30768.22 84.00 43639.49 88888.00 2010-09-19 00:13:14.000 262 30768.24 84.02 43639.53 88888.00 2010-09-19 00:13:15.000 262 30768.26 84.04 43639.48 53389.93 2010-09-19 00:13:16.000 262 30768.30 84.09 43639.41 88888.00 2010-09-19 00:13:17.000 262 30768.20 84.03 43639.57 88888.00 2010-09-19 00:13:18.000 262 30768.20 84.00 43639.57 88888.00 2010-09-19 00:13:19.000 262 30768.23 84.06 43639.58 88888.00 2010-09-19 00:13:20.000 262 30768.21 84.05 43639.57 53389.95 2010-09-19 00:13:21.000 262 30768.21 84.07 43639.53 88888.00 2010-09-19 00:13:22.000 262 30768.21 84.08 43639.53 88888.00 2010-09-19 00:13:23.000 262 30768.21 84.08 43639.54 88888.00 2010-09-19 00:13:24.000 262 30768.20 84.13 43639.54 88888.00 2010-09-19 00:13:25.000 262 30768.20 84.13 43639.55 53389.91 2010-09-19 00:13:26.000 262 30768.21 84.10 43639.55 88888.00 2010-09-19 00:13:27.000 262 30768.20 84.10 43639.51 88888.00 2010-09-19 00:13:28.000 262 30768.19 84.09 43639.54 88888.00 2010-09-19 00:13:29.000 262 30768.21 84.17 43639.60 88888.00 2010-09-19 00:13:30.000 262 30768.19 84.17 43639.54 53389.96 2010-09-19 00:13:31.000 262 30768.16 84.14 43639.51 88888.00 2010-09-19 00:13:32.000 262 30768.14 84.20 43639.50 88888.00 2010-09-19 00:13:33.000 262 30768.14 84.21 43639.50 88888.00 2010-09-19 00:13:34.000 262 30768.13 84.20 43639.46 88888.00 2010-09-19 00:13:35.000 262 30768.17 84.20 43639.44 53389.90 2010-09-19 00:13:36.000 262 30768.19 84.23 43639.43 88888.00 2010-09-19 00:13:37.000 262 30768.14 84.23 43639.47 88888.00 2010-09-19 00:13:38.000 262 30768.14 84.27 43639.49 88888.00 2010-09-19 00:13:39.000 262 30768.15 84.28 43639.52 88888.00 2010-09-19 00:13:40.000 262 30768.17 84.22 43639.52 53389.89 2010-09-19 00:13:41.000 262 30768.13 84.21 43639.57 88888.00 2010-09-19 00:13:42.000 262 30768.13 84.15 43639.53 88888.00 2010-09-19 00:13:43.000 262 30768.17 84.20 43639.55 88888.00 2010-09-19 00:13:44.000 262 30768.17 84.20 43639.53 88888.00 2010-09-19 00:13:45.000 262 30768.17 84.26 43639.54 53389.88 2010-09-19 00:13:46.000 262 30768.16 84.26 43639.53 88888.00 2010-09-19 00:13:47.000 262 30768.17 84.25 43639.56 88888.00 2010-09-19 00:13:48.000 262 30768.14 84.22 43639.57 88888.00 2010-09-19 00:13:49.000 262 30768.17 84.25 43639.53 88888.00 2010-09-19 00:13:50.000 262 30768.17 84.24 43639.53 53389.89 2010-09-19 00:13:51.000 262 30768.13 84.25 43639.57 88888.00 2010-09-19 00:13:52.000 262 30768.14 84.26 43639.55 88888.00 2010-09-19 00:13:53.000 262 30768.13 84.21 43639.56 88888.00 2010-09-19 00:13:54.000 262 30768.13 84.19 43639.52 88888.00 2010-09-19 00:13:55.000 262 30768.06 84.31 43639.58 53389.88 2010-09-19 00:13:56.000 262 30768.04 84.40 43639.70 88888.00 2010-09-19 00:13:57.000 262 30768.06 84.40 43639.65 88888.00 2010-09-19 00:13:58.000 262 30768.05 84.46 43639.69 88888.00 2010-09-19 00:13:59.000 262 30768.10 84.42 43639.65 88888.00 2010-09-19 00:14:00.000 262 30768.15 84.32 43639.54 53389.93 2010-09-19 00:14:01.000 262 30768.13 84.30 43639.50 88888.00 2010-09-19 00:14:02.000 262 30768.11 84.40 43639.58 88888.00 2010-09-19 00:14:03.000 262 30768.07 84.46 43639.65 88888.00 2010-09-19 00:14:04.000 262 30768.05 84.48 43639.72 88888.00 2010-09-19 00:14:05.000 262 30768.08 84.51 43639.76 53389.93 2010-09-19 00:14:06.000 262 30768.09 84.48 43639.75 88888.00 2010-09-19 00:14:07.000 262 30768.12 84.43 43639.61 88888.00 2010-09-19 00:14:08.000 262 30768.12 84.45 43639.58 88888.00 2010-09-19 00:14:09.000 262 30768.13 84.41 43639.58 88888.00 2010-09-19 00:14:10.000 262 30768.13 84.38 43639.57 53389.89 2010-09-19 00:14:11.000 262 30768.11 84.39 43639.58 88888.00 2010-09-19 00:14:12.000 262 30768.10 84.40 43639.59 88888.00 2010-09-19 00:14:13.000 262 30768.09 84.38 43639.63 88888.00 2010-09-19 00:14:14.000 262 30768.08 84.38 43639.60 88888.00 2010-09-19 00:14:15.000 262 30768.19 84.48 43639.48 53389.89 2010-09-19 00:14:16.000 262 30768.17 84.43 43639.36 88888.00 2010-09-19 00:14:17.000 262 30768.04 84.40 43639.57 88888.00 2010-09-19 00:14:18.000 262 30768.07 84.42 43639.60 88888.00 2010-09-19 00:14:19.000 262 30768.05 84.37 43639.58 88888.00 2010-09-19 00:14:20.000 262 30768.04 84.38 43639.52 53389.86 2010-09-19 00:14:21.000 262 30768.06 84.34 43639.43 88888.00 2010-09-19 00:14:22.000 262 30768.06 84.35 43639.45 88888.00 2010-09-19 00:14:23.000 262 30768.09 84.40 43639.47 88888.00 2010-09-19 00:14:24.000 262 30768.07 84.38 43639.52 88888.00 2010-09-19 00:14:25.000 262 30768.05 84.32 43639.53 53389.82 2010-09-19 00:14:26.000 262 30768.07 84.36 43639.53 88888.00 2010-09-19 00:14:27.000 262 30768.08 84.36 43639.49 88888.00 2010-09-19 00:14:28.000 262 30768.07 84.36 43639.51 88888.00 2010-09-19 00:14:29.000 262 30768.06 84.37 43639.50 88888.00 2010-09-19 00:14:30.000 262 30768.06 84.39 43639.51 53389.81 2010-09-19 00:14:31.000 262 30768.04 84.39 43639.45 88888.00 2010-09-19 00:14:32.000 262 30768.02 84.35 43639.48 88888.00 2010-09-19 00:14:33.000 262 30768.02 84.32 43639.47 88888.00 2010-09-19 00:14:34.000 262 30768.04 84.36 43639.49 88888.00 2010-09-19 00:14:35.000 262 30768.01 84.35 43639.48 53389.84 2010-09-19 00:14:36.000 262 30768.01 84.35 43639.52 88888.00 2010-09-19 00:14:37.000 262 30768.03 84.40 43639.55 88888.00 2010-09-19 00:14:38.000 262 30768.03 84.39 43639.57 88888.00 2010-09-19 00:14:39.000 262 30768.04 84.36 43639.58 88888.00 2010-09-19 00:14:40.000 262 30768.00 84.34 43639.56 53389.79 2010-09-19 00:14:41.000 262 30768.03 84.37 43639.58 88888.00 2010-09-19 00:14:42.000 262 30768.04 84.40 43639.55 88888.00 2010-09-19 00:14:43.000 262 30768.03 84.48 43639.58 88888.00 2010-09-19 00:14:44.000 262 30768.02 84.48 43639.54 88888.00 2010-09-19 00:14:45.000 262 30768.04 84.47 43639.48 53389.82 2010-09-19 00:14:46.000 262 30768.06 84.47 43639.49 88888.00 2010-09-19 00:14:47.000 262 30768.05 84.54 43639.56 88888.00 2010-09-19 00:14:48.000 262 30767.96 84.46 43639.67 88888.00 2010-09-19 00:14:49.000 262 30768.05 84.53 43639.60 88888.00 2010-09-19 00:14:50.000 262 30768.05 84.50 43639.56 53389.86 2010-09-19 00:14:51.000 262 30768.04 84.50 43639.56 88888.00 2010-09-19 00:14:52.000 262 30768.04 84.49 43639.47 88888.00 2010-09-19 00:14:53.000 262 30768.05 84.52 43639.47 88888.00 2010-09-19 00:14:54.000 262 30768.03 84.55 43639.43 88888.00 2010-09-19 00:14:55.000 262 30768.00 84.50 43639.46 53389.82 2010-09-19 00:14:56.000 262 30767.98 84.53 43639.57 88888.00 2010-09-19 00:14:57.000 262 30767.93 84.61 43639.63 88888.00 2010-09-19 00:14:58.000 262 30767.98 84.57 43639.53 88888.00 2010-09-19 00:14:59.000 262 30768.05 84.40 43639.33 88888.00 2010-09-19 00:15:00.000 262 30768.06 84.36 43639.31 53389.92 2010-09-19 00:15:01.000 262 30767.99 84.40 43639.45 88888.00 2010-09-19 00:15:02.000 262 30767.89 84.56 43639.60 88888.00 2010-09-19 00:15:03.000 262 30767.92 84.55 43639.54 88888.00 2010-09-19 00:15:04.000 262 30767.98 84.42 43639.36 88888.00 2010-09-19 00:15:05.000 262 30768.01 84.34 43639.25 53389.86 2010-09-19 00:15:06.000 262 30767.97 84.38 43639.33 88888.00 2010-09-19 00:15:07.000 262 30767.90 84.52 43639.55 88888.00 2010-09-19 00:15:08.000 262 30767.85 84.61 43639.70 88888.00 2010-09-19 00:15:09.000 262 30767.85 84.62 43639.67 88888.00 2010-09-19 00:15:10.000 262 30767.95 84.45 43639.37 53389.84 2010-09-19 00:15:11.000 262 30767.98 84.42 43639.32 88888.00 2010-09-19 00:15:12.000 262 30767.96 84.46 43639.40 88888.00 2010-09-19 00:15:13.000 262 30767.92 84.47 43639.47 88888.00 2010-09-19 00:15:14.000 262 30767.93 84.50 43639.50 88888.00 2010-09-19 00:15:15.000 262 30767.92 84.54 43639.51 53389.72 2010-09-19 00:15:16.000 262 30767.99 84.58 43639.38 88888.00 2010-09-19 00:15:17.000 262 30767.93 84.52 43639.49 88888.00 2010-09-19 00:15:18.000 262 30767.96 84.52 43639.47 88888.00 2010-09-19 00:15:19.000 262 30767.92 84.53 43639.47 88888.00 2010-09-19 00:15:20.000 262 30767.96 84.49 43639.46 53389.70 2010-09-19 00:15:21.000 262 30767.94 84.57 43639.47 88888.00 2010-09-19 00:15:22.000 262 30767.90 84.55 43639.50 88888.00 2010-09-19 00:15:23.000 262 30767.88 84.54 43639.48 88888.00 2010-09-19 00:15:24.000 262 30767.86 84.50 43639.47 88888.00 2010-09-19 00:15:25.000 262 30767.84 84.51 43639.43 53389.70 2010-09-19 00:15:26.000 262 30767.87 84.55 43639.46 88888.00 2010-09-19 00:15:27.000 262 30767.88 84.52 43639.45 88888.00 2010-09-19 00:15:28.000 262 30767.84 84.56 43639.49 88888.00 2010-09-19 00:15:29.000 262 30767.85 84.55 43639.50 88888.00 2010-09-19 00:15:30.000 262 30767.84 84.54 43639.51 53389.66 2010-09-19 00:15:31.000 262 30767.85 84.51 43639.55 88888.00 2010-09-19 00:15:32.000 262 30767.85 84.52 43639.53 88888.00 2010-09-19 00:15:33.000 262 30767.85 84.56 43639.55 88888.00 2010-09-19 00:15:34.000 262 30767.86 84.59 43639.52 88888.00 2010-09-19 00:15:35.000 262 30767.83 84.58 43639.49 53389.65 2010-09-19 00:15:36.000 262 30767.80 84.57 43639.46 88888.00 2010-09-19 00:15:37.000 262 30767.79 84.59 43639.46 88888.00 2010-09-19 00:15:38.000 262 30767.80 84.60 43639.45 88888.00 2010-09-19 00:15:39.000 262 30767.81 84.59 43639.45 88888.00 2010-09-19 00:15:40.000 262 30767.76 84.60 43639.40 53389.59 2010-09-19 00:15:41.000 262 30767.73 84.61 43639.44 88888.00 2010-09-19 00:15:42.000 262 30767.78 84.63 43639.43 88888.00 2010-09-19 00:15:43.000 262 30767.79 84.68 43639.49 88888.00 2010-09-19 00:15:44.000 262 30767.79 84.68 43639.45 88888.00 2010-09-19 00:15:45.000 262 30767.79 84.64 43639.40 53389.59 2010-09-19 00:15:46.000 262 30767.79 84.67 43639.39 88888.00 2010-09-19 00:15:47.000 262 30767.74 84.71 43639.44 88888.00 2010-09-19 00:15:48.000 262 30767.75 84.69 43639.41 88888.00 2010-09-19 00:15:49.000 262 30767.77 84.72 43639.44 88888.00 2010-09-19 00:15:50.000 262 30767.77 84.66 43639.41 53389.59 2010-09-19 00:15:51.000 262 30767.75 84.67 43639.44 88888.00 2010-09-19 00:15:52.000 262 30767.72 84.68 43639.46 88888.00 2010-09-19 00:15:53.000 262 30767.71 84.66 43639.44 88888.00 2010-09-19 00:15:54.000 262 30767.71 84.68 43639.45 88888.00 2010-09-19 00:15:55.000 262 30767.69 84.75 43639.47 53389.57 2010-09-19 00:15:56.000 262 30767.65 84.83 43639.57 88888.00 2010-09-19 00:15:57.000 262 30767.65 84.78 43639.53 88888.00 2010-09-19 00:15:58.000 262 30767.71 84.64 43639.35 88888.00 2010-09-19 00:15:59.000 262 30767.75 84.58 43639.29 88888.00 2010-09-19 00:16:00.000 262 30767.74 84.60 43639.32 53389.61 2010-09-19 00:16:01.000 262 30767.64 84.83 43639.56 88888.00 2010-09-19 00:16:02.000 262 30767.62 84.86 43639.60 88888.00 2010-09-19 00:16:03.000 262 30767.65 84.83 43639.57 88888.00 2010-09-19 00:16:04.000 262 30767.73 84.66 43639.32 88888.00 2010-09-19 00:16:05.000 262 30767.70 84.66 43639.32 53389.65 2010-09-19 00:16:06.000 262 30767.66 84.72 43639.45 88888.00 2010-09-19 00:16:07.000 262 30767.59 84.91 43639.64 88888.00 2010-09-19 00:16:08.000 262 30767.60 84.93 43639.65 88888.00 2010-09-19 00:16:09.000 262 30767.65 84.80 43639.44 88888.00 2010-09-19 00:16:10.000 262 30767.67 84.65 43639.22 53389.60 2010-09-19 00:16:11.000 262 30767.67 84.62 43639.30 88888.00 2010-09-19 00:16:12.000 262 30767.58 84.74 43639.41 88888.00 2010-09-19 00:16:13.000 262 30767.55 84.76 43639.45 88888.00 2010-09-19 00:16:14.000 262 30767.54 84.75 43639.45 88888.00 2010-09-19 00:16:15.000 262 30767.54 84.74 43639.45 53389.53 2010-09-19 00:16:16.000 262 30767.53 84.74 43639.46 88888.00 2010-09-19 00:16:17.000 262 30767.53 84.76 43639.51 88888.00 2010-09-19 00:16:18.000 262 30767.60 84.78 43639.46 88888.00 2010-09-19 00:16:19.000 262 30767.60 84.77 43639.45 88888.00 2010-09-19 00:16:20.000 262 30767.56 84.80 43639.45 53389.47 2010-09-19 00:16:21.000 262 30767.60 84.83 43639.49 88888.00 2010-09-19 00:16:22.000 262 30767.58 84.80 43639.46 88888.00 2010-09-19 00:16:23.000 262 30767.55 84.77 43639.44 88888.00 2010-09-19 00:16:24.000 262 30767.56 84.78 43639.43 88888.00 2010-09-19 00:16:25.000 262 30767.58 84.74 43639.37 53389.49 2010-09-19 00:16:26.000 262 30767.57 84.71 43639.39 88888.00 2010-09-19 00:16:27.000 262 30767.59 84.70 43639.44 88888.00 2010-09-19 00:16:28.000 262 30767.57 84.71 43639.45 88888.00 2010-09-19 00:16:29.000 262 30767.56 84.72 43639.43 88888.00 2010-09-19 00:16:30.000 262 30767.58 84.73 43639.42 53389.47 2010-09-19 00:16:31.000 262 30767.58 84.68 43639.39 88888.00 2010-09-19 00:16:32.000 262 30767.57 84.68 43639.46 88888.00 2010-09-19 00:16:33.000 262 30767.59 84.69 43639.44 88888.00 2010-09-19 00:16:34.000 262 30767.60 84.74 43639.49 88888.00 2010-09-19 00:16:35.000 262 30767.55 84.73 43639.45 53389.47 2010-09-19 00:16:36.000 262 30767.57 84.73 43639.40 88888.00 2010-09-19 00:16:37.000 262 30767.57 84.76 43639.43 88888.00 2010-09-19 00:16:38.000 262 30767.55 84.71 43639.40 88888.00 2010-09-19 00:16:39.000 262 30767.54 84.75 43639.39 88888.00 2010-09-19 00:16:40.000 262 30767.55 84.82 43639.40 53389.45 2010-09-19 00:16:41.000 262 30767.55 84.78 43639.41 88888.00 2010-09-19 00:16:42.000 262 30767.52 84.72 43639.41 88888.00 2010-09-19 00:16:43.000 262 30767.47 84.75 43639.42 88888.00 2010-09-19 00:16:44.000 262 30767.48 84.75 43639.39 88888.00 2010-09-19 00:16:45.000 262 30767.47 84.79 43639.43 53389.45 2010-09-19 00:16:46.000 262 30767.46 84.79 43639.47 88888.00 2010-09-19 00:16:47.000 262 30767.46 84.79 43639.41 88888.00 2010-09-19 00:16:48.000 262 30767.49 84.81 43639.46 88888.00 2010-09-19 00:16:49.000 262 30767.49 84.84 43639.45 88888.00 2010-09-19 00:16:50.000 262 30767.52 84.89 43639.41 53389.38 2010-09-19 00:16:51.000 262 30767.52 84.89 43639.38 88888.00 2010-09-19 00:16:52.000 262 30767.47 84.87 43639.36 88888.00 2010-09-19 00:16:53.000 262 30767.49 84.88 43639.38 88888.00 2010-09-19 00:16:54.000 262 30767.47 84.85 43639.44 88888.00 2010-09-19 00:16:55.000 262 30767.45 84.93 43639.53 53389.35 2010-09-19 00:16:56.000 262 30767.40 85.00 43639.62 88888.00 2010-09-19 00:16:57.000 262 30767.38 84.96 43639.56 88888.00 2010-09-19 00:16:58.000 262 30767.38 84.95 43639.57 88888.00 2010-09-19 00:16:59.000 262 30767.40 84.93 43639.50 88888.00 2010-09-19 00:17:00.000 262 30767.44 84.83 43639.36 53389.49 2010-09-19 00:17:01.000 262 30767.37 84.78 43639.30 88888.00 2010-09-19 00:17:02.000 262 30767.36 84.80 43639.32 88888.00 2010-09-19 00:17:03.000 262 30767.38 84.78 43639.34 88888.00 2010-09-19 00:17:04.000 262 30767.40 84.82 43639.39 88888.00 2010-09-19 00:17:05.000 262 30767.38 84.83 43639.34 53389.34 2010-09-19 00:17:06.000 262 30767.37 84.92 43639.34 88888.00 2010-09-19 00:17:07.000 262 30767.38 84.92 43639.42 88888.00 2010-09-19 00:17:08.000 262 30767.36 84.91 43639.43 88888.00 2010-09-19 00:17:09.000 262 30767.33 84.91 43639.41 88888.00 2010-09-19 00:17:10.000 262 30767.32 84.91 43639.43 53389.35 2010-09-19 00:17:11.000 262 30767.33 84.93 43639.42 88888.00 2010-09-19 00:17:12.000 262 30767.32 84.98 43639.38 88888.00 2010-09-19 00:17:13.000 262 30767.28 84.98 43639.42 88888.00 2010-09-19 00:17:14.000 262 30767.23 84.91 43639.48 88888.00 2010-09-19 00:17:15.000 262 30767.30 84.92 43639.54 53389.32 2010-09-19 00:17:16.000 262 30767.32 84.92 43639.45 88888.00 2010-09-19 00:17:17.000 262 30767.33 84.99 43639.42 88888.00 2010-09-19 00:17:18.000 262 30767.34 85.02 43639.40 88888.00 2010-09-19 00:17:19.000 262 30767.32 85.05 43639.41 88888.00 2010-09-19 00:17:20.000 262 30767.30 85.03 43639.37 53389.32 2010-09-19 00:17:21.000 262 30767.33 84.97 43639.33 88888.00 2010-09-19 00:17:22.000 262 30767.35 85.00 43639.32 88888.00 2010-09-19 00:17:23.000 262 30767.32 85.00 43639.36 88888.00 2010-09-19 00:17:24.000 262 30767.27 85.00 43639.41 88888.00 2010-09-19 00:17:25.000 262 30767.26 85.00 43639.39 53389.35 2010-09-19 00:17:26.000 262 30767.26 85.02 43639.37 88888.00 2010-09-19 00:17:27.000 262 30767.27 85.04 43639.36 88888.00 2010-09-19 00:17:28.000 262 30767.29 85.04 43639.40 88888.00 2010-09-19 00:17:29.000 262 30767.32 85.08 43639.39 88888.00 2010-09-19 00:17:30.000 262 30767.31 85.01 43639.36 53389.26 2010-09-19 00:17:31.000 262 30767.29 84.99 43639.36 88888.00 2010-09-19 00:17:32.000 262 30767.29 84.98 43639.35 88888.00 2010-09-19 00:17:33.000 262 30767.30 84.95 43639.30 88888.00 2010-09-19 00:17:34.000 262 30767.29 84.93 43639.31 88888.00 2010-09-19 00:17:35.000 262 30767.26 84.95 43639.32 53389.25 2010-09-19 00:17:36.000 262 30767.25 84.96 43639.30 88888.00 2010-09-19 00:17:37.000 262 30767.24 84.96 43639.30 88888.00 2010-09-19 00:17:38.000 262 30767.26 85.01 43639.32 88888.00 2010-09-19 00:17:39.000 262 30767.28 85.01 43639.32 88888.00 2010-09-19 00:17:40.000 262 30767.27 84.95 43639.32 53389.22 2010-09-19 00:17:41.000 262 30767.24 84.89 43639.31 88888.00 2010-09-19 00:17:42.000 262 30767.20 84.89 43639.29 88888.00 2010-09-19 00:17:43.000 262 30767.20 84.89 43639.29 88888.00 2010-09-19 00:17:44.000 262 30767.23 84.90 43639.31 88888.00 2010-09-19 00:17:45.000 262 30767.22 84.94 43639.31 53389.21 2010-09-19 00:17:46.000 262 30767.20 84.97 43639.30 88888.00 2010-09-19 00:17:47.000 262 30767.19 84.95 43639.31 88888.00 2010-09-19 00:17:48.000 262 30767.21 84.98 43639.36 88888.00 2010-09-19 00:17:49.000 262 30767.22 84.99 43639.41 88888.00 2010-09-19 00:17:50.000 262 30767.20 84.98 43639.35 53389.19 2010-09-19 00:17:51.000 262 30767.19 84.98 43639.29 88888.00 2010-09-19 00:17:52.000 262 30767.17 84.99 43639.31 88888.00 2010-09-19 00:17:53.000 262 30767.17 84.97 43639.34 88888.00 2010-09-19 00:17:54.000 262 30767.14 85.00 43639.31 88888.00 2010-09-19 00:17:55.000 262 30767.13 84.98 43639.31 53389.18 2010-09-19 00:17:56.000 262 30767.12 84.94 43639.32 88888.00 2010-09-19 00:17:57.000 262 30767.16 85.01 43639.35 88888.00 2010-09-19 00:17:58.000 262 30767.17 85.04 43639.35 88888.00 2010-09-19 00:17:59.000 262 30767.16 85.04 43639.35 88888.00 2010-09-19 00:18:00.000 262 30767.16 85.07 43639.34 53389.21 2010-09-19 00:18:01.000 262 30767.15 85.08 43639.36 88888.00 2010-09-19 00:18:02.000 262 30767.13 85.11 43639.37 88888.00 2010-09-19 00:18:03.000 262 30767.09 85.08 43639.35 88888.00 2010-09-19 00:18:04.000 262 30767.13 85.07 43639.26 88888.00 2010-09-19 00:18:05.000 262 30767.09 85.17 43639.30 53389.16 2010-09-19 00:18:06.000 262 30767.08 85.12 43639.34 88888.00 2010-09-19 00:18:07.000 262 30767.03 85.09 43639.36 88888.00 2010-09-19 00:18:08.000 262 30767.03 85.09 43639.36 88888.00 2010-09-19 00:18:09.000 262 30767.04 85.13 43639.41 88888.00 2010-09-19 00:18:10.000 262 30767.04 85.14 43639.38 53389.15 2010-09-19 00:18:11.000 262 30767.05 85.17 43639.36 88888.00 2010-09-19 00:18:12.000 262 30767.01 85.19 43639.36 88888.00 2010-09-19 00:18:13.000 262 30766.99 85.20 43639.37 88888.00 2010-09-19 00:18:14.000 262 30767.04 85.20 43639.35 88888.00 2010-09-19 00:18:15.000 262 30767.03 85.17 43639.39 53389.11 2010-09-19 00:18:16.000 262 30767.04 85.20 43639.42 88888.00 2010-09-19 00:18:17.000 262 30767.03 85.21 43639.42 88888.00 2010-09-19 00:18:18.000 262 30767.05 85.17 43639.40 88888.00 2010-09-19 00:18:19.000 262 30767.03 85.17 43639.33 88888.00 2010-09-19 00:18:20.000 262 30767.02 85.15 43639.34 53389.15 2010-09-19 00:18:21.000 262 30767.03 85.16 43639.36 88888.00 2010-09-19 00:18:22.000 262 30767.05 85.15 43639.36 88888.00 2010-09-19 00:18:23.000 262 30767.03 85.13 43639.38 88888.00 2010-09-19 00:18:24.000 262 30767.02 85.12 43639.35 88888.00 2010-09-19 00:18:25.000 262 30767.01 85.15 43639.37 53389.11 2010-09-19 00:18:26.000 262 30767.04 85.14 43639.36 88888.00 2010-09-19 00:18:27.000 262 30767.06 85.08 43639.30 88888.00 2010-09-19 00:18:28.000 262 30767.07 85.04 43639.28 88888.00 2010-09-19 00:18:29.000 262 30767.10 85.04 43639.31 88888.00 2010-09-19 00:18:30.000 262 30767.09 85.05 43639.32 53389.11 2010-09-19 00:18:31.000 262 30767.06 85.03 43639.36 88888.00 2010-09-19 00:18:32.000 262 30767.05 84.96 43639.34 88888.00 2010-09-19 00:18:33.000 262 30767.07 84.94 43639.28 88888.00 2010-09-19 00:18:34.000 262 30767.07 84.93 43639.29 88888.00 2010-09-19 00:18:35.000 262 30767.08 84.91 43639.36 53389.14 2010-09-19 00:18:36.000 262 30767.07 84.89 43639.36 88888.00 2010-09-19 00:18:37.000 262 30767.06 84.87 43639.23 88888.00 2010-09-19 00:18:38.000 262 30767.04 84.87 43639.26 88888.00 2010-09-19 00:18:39.000 262 30767.07 84.86 43639.29 88888.00 2010-09-19 00:18:40.000 262 30767.07 84.86 43639.30 53389.12 2010-09-19 00:18:41.000 262 30767.05 84.86 43639.28 88888.00 2010-09-19 00:18:42.000 262 30767.04 84.93 43639.35 88888.00 2010-09-19 00:18:43.000 262 30767.05 84.88 43639.32 88888.00 2010-09-19 00:18:44.000 262 30767.06 84.85 43639.32 88888.00 2010-09-19 00:18:45.000 262 30767.06 84.87 43639.33 53389.08 2010-09-19 00:18:46.000 262 30767.04 84.89 43639.33 88888.00 2010-09-19 00:18:47.000 262 30767.02 84.85 43639.37 88888.00 2010-09-19 00:18:48.000 262 30767.02 84.84 43639.39 88888.00 2010-09-19 00:18:49.000 262 30767.02 84.86 43639.36 88888.00 2010-09-19 00:18:50.000 262 30767.00 84.83 43639.32 53389.06 2010-09-19 00:18:51.000 262 30766.98 84.81 43639.29 88888.00 2010-09-19 00:18:52.000 262 30767.03 84.78 43639.28 88888.00 2010-09-19 00:18:53.000 262 30767.02 84.81 43639.26 88888.00 2010-09-19 00:18:54.000 262 30767.02 84.78 43639.28 88888.00 2010-09-19 00:18:55.000 262 30766.99 84.75 43639.27 53389.05 2010-09-19 00:18:56.000 262 30766.95 84.77 43639.34 88888.00 2010-09-19 00:18:57.000 262 30766.94 84.78 43639.37 88888.00 2010-09-19 00:18:58.000 262 30766.95 84.84 43639.32 88888.00 2010-09-19 00:18:59.000 262 30766.95 84.85 43639.40 88888.00 2010-09-19 00:19:00.000 262 30766.93 84.88 43639.36 53389.06 2010-09-19 00:19:01.000 262 30766.95 84.91 43639.30 88888.00 2010-09-19 00:19:02.000 262 30766.94 84.91 43639.31 88888.00 2010-09-19 00:19:03.000 262 30766.93 84.92 43639.31 88888.00 2010-09-19 00:19:04.000 262 30766.91 84.89 43639.28 88888.00 2010-09-19 00:19:05.000 262 30766.90 84.90 43639.30 53389.01 2010-09-19 00:19:06.000 262 30766.88 84.89 43639.30 88888.00 2010-09-19 00:19:07.000 262 30766.88 84.91 43639.32 88888.00 2010-09-19 00:19:08.000 262 30766.91 84.96 43639.39 88888.00 2010-09-19 00:19:09.000 262 30766.92 84.97 43639.41 88888.00 2010-09-19 00:19:10.000 262 30766.94 84.97 43639.40 53389.07 2010-09-19 00:19:11.000 262 30766.90 84.94 43639.42 88888.00 2010-09-19 00:19:12.000 262 30766.90 84.96 43639.42 88888.00 2010-09-19 00:19:13.000 262 30766.90 85.00 43639.49 88888.00 2010-09-19 00:19:14.000 262 30766.91 84.99 43639.51 88888.00 2010-09-19 00:19:15.000 262 30766.94 84.98 43639.45 53389.10 2010-09-19 00:19:16.000 262 30766.96 84.96 43639.43 88888.00 2010-09-19 00:19:17.000 262 30766.92 84.95 43639.44 88888.00 2010-09-19 00:19:18.000 262 30766.97 84.92 43639.42 88888.00 2010-09-19 00:19:19.000 262 30767.00 84.90 43639.39 88888.00 2010-09-19 00:19:20.000 262 30767.00 84.87 43639.42 53389.09 2010-09-19 00:19:21.000 262 30766.97 84.85 43639.46 88888.00 2010-09-19 00:19:22.000 262 30766.99 84.83 43639.38 88888.00 2010-09-19 00:19:23.000 262 30767.01 84.78 43639.34 88888.00 2010-09-19 00:19:24.000 262 30767.01 84.75 43639.32 88888.00 2010-09-19 00:19:25.000 262 30767.05 84.72 43639.30 53389.10 2010-09-19 00:19:26.000 262 30767.02 84.71 43639.31 88888.00 2010-09-19 00:19:27.000 262 30766.99 84.68 43639.34 88888.00 2010-09-19 00:19:28.000 262 30766.98 84.72 43639.31 88888.00 2010-09-19 00:19:29.000 262 30766.96 84.70 43639.34 88888.00 2010-09-19 00:19:30.000 262 30766.96 84.67 43639.37 53389.02 2010-09-19 00:19:31.000 262 30766.94 84.66 43639.43 88888.00 2010-09-19 00:19:32.000 262 30766.99 84.62 43639.38 88888.00 2010-09-19 00:19:33.000 262 30767.03 84.64 43639.38 88888.00 2010-09-19 00:19:34.000 262 30767.04 84.65 43639.39 88888.00 2010-09-19 00:19:35.000 262 30767.05 84.69 43639.31 53389.03 2010-09-19 00:19:36.000 262 30767.01 84.65 43639.33 88888.00 2010-09-19 00:19:37.000 262 30766.99 84.61 43639.43 88888.00 2010-09-19 00:19:38.000 262 30766.99 84.61 43639.43 88888.00 2010-09-19 00:19:39.000 262 30766.99 84.60 43639.38 88888.00 2010-09-19 00:19:40.000 262 30767.01 84.58 43639.42 53389.04 2010-09-19 00:19:41.000 262 30767.01 84.58 43639.44 88888.00 2010-09-19 00:19:42.000 262 30767.00 84.52 43639.41 88888.00 2010-09-19 00:19:43.000 262 30767.02 84.54 43639.41 88888.00 2010-09-19 00:19:44.000 262 30767.00 84.54 43639.43 88888.00 2010-09-19 00:19:45.000 262 30766.96 84.57 43639.42 53389.03 2010-09-19 00:19:46.000 262 30766.89 84.55 43639.47 88888.00 2010-09-19 00:19:47.000 262 30766.91 84.59 43639.56 88888.00 2010-09-19 00:19:48.000 262 30766.99 84.66 43639.46 88888.00 2010-09-19 00:19:49.000 262 30767.02 84.63 43639.45 88888.00 2010-09-19 00:19:50.000 262 30767.03 84.64 43639.46 53389.07 2010-09-19 00:19:51.000 262 30766.98 84.62 43639.40 88888.00 2010-09-19 00:19:52.000 262 30766.98 84.64 43639.40 88888.00 2010-09-19 00:19:53.000 262 30766.99 84.65 43639.44 88888.00 2010-09-19 00:19:54.000 262 30766.97 84.63 43639.47 88888.00 2010-09-19 00:19:55.000 262 30766.98 84.61 43639.43 53389.01 2010-09-19 00:19:56.000 262 30766.95 84.61 43639.40 88888.00 2010-09-19 00:19:57.000 262 30766.95 84.65 43639.37 88888.00 2010-09-19 00:19:58.000 262 30766.98 84.67 43639.39 88888.00 2010-09-19 00:19:59.000 262 30766.99 84.66 43639.40 88888.00 2010-09-19 00:20:00.000 262 30766.96 84.68 43639.45 53389.02 2010-09-19 00:20:01.000 262 30766.93 84.66 43639.40 88888.00 2010-09-19 00:20:02.000 262 30766.91 84.72 43639.39 88888.00 2010-09-19 00:20:03.000 262 30766.93 84.71 43639.40 88888.00 2010-09-19 00:20:04.000 262 30766.94 84.71 43639.40 88888.00 2010-09-19 00:20:05.000 262 30766.92 84.73 43639.40 53389.02 2010-09-19 00:20:06.000 262 30766.91 84.68 43639.36 88888.00 2010-09-19 00:20:07.000 262 30766.88 84.69 43639.41 88888.00 2010-09-19 00:20:08.000 262 30766.94 84.72 43639.46 88888.00 2010-09-19 00:20:09.000 262 30766.92 84.70 43639.42 88888.00 2010-09-19 00:20:10.000 262 30766.89 84.73 43639.41 53389.09 2010-09-19 00:20:11.000 262 30766.92 84.77 43639.45 88888.00 2010-09-19 00:20:12.000 262 30766.92 84.81 43639.43 88888.00 2010-09-19 00:20:13.000 262 30766.90 84.79 43639.40 88888.00 2010-09-19 00:20:14.000 262 30766.89 84.76 43639.43 88888.00 2010-09-19 00:20:15.000 262 30766.89 84.75 43639.43 53389.01 2010-09-19 00:20:16.000 262 30766.93 84.75 43639.44 88888.00 2010-09-19 00:20:17.000 262 30766.93 84.76 43639.46 88888.00 2010-09-19 00:20:18.000 262 30766.99 84.78 43639.44 88888.00 2010-09-19 00:20:19.000 262 30766.97 84.78 43639.42 88888.00 2010-09-19 00:20:20.000 262 30766.95 84.77 43639.42 53389.03 2010-09-19 00:20:21.000 262 30766.94 84.75 43639.43 88888.00 2010-09-19 00:20:22.000 262 30766.94 84.78 43639.44 88888.00 2010-09-19 00:20:23.000 262 30766.98 84.77 43639.45 88888.00 2010-09-19 00:20:24.000 262 30766.99 84.70 43639.43 88888.00 2010-09-19 00:20:25.000 262 30766.94 84.70 43639.39 53389.01 2010-09-19 00:20:26.000 262 30766.94 84.71 43639.39 88888.00 2010-09-19 00:20:27.000 262 30766.95 84.64 43639.37 88888.00 2010-09-19 00:20:28.000 262 30766.94 84.61 43639.40 88888.00 2010-09-19 00:20:29.000 262 30766.95 84.64 43639.43 88888.00 2010-09-19 00:20:30.000 262 30766.95 84.64 43639.37 53388.96 2010-09-19 00:20:31.000 262 30766.97 84.62 43639.33 88888.00 2010-09-19 00:20:32.000 262 30766.99 84.63 43639.30 88888.00 2010-09-19 00:20:33.000 262 30766.98 84.63 43639.34 88888.00 2010-09-19 00:20:34.000 262 30766.97 84.61 43639.30 88888.00 2010-09-19 00:20:35.000 262 30766.96 84.61 43639.25 53389.00 2010-09-19 00:20:36.000 262 30766.97 84.62 43639.29 88888.00 2010-09-19 00:20:37.000 262 30766.95 84.64 43639.33 88888.00 2010-09-19 00:20:38.000 262 30766.97 84.61 43639.32 88888.00 2010-09-19 00:20:39.000 262 30766.92 84.64 43639.37 88888.00 2010-09-19 00:20:40.000 262 30766.93 84.66 43639.42 53389.00 2010-09-19 00:20:41.000 262 30766.92 84.63 43639.42 88888.00 2010-09-19 00:20:42.000 262 30766.92 84.63 43639.35 88888.00 2010-09-19 00:20:43.000 262 30766.91 84.64 43639.37 88888.00 2010-09-19 00:20:44.000 262 30766.88 84.61 43639.33 88888.00 2010-09-19 00:20:45.000 262 30766.87 84.64 43639.32 53389.02 2010-09-19 00:20:46.000 262 30766.89 84.65 43639.34 88888.00 2010-09-19 00:20:47.000 262 30766.86 84.58 43639.38 88888.00 2010-09-19 00:20:48.000 262 30766.84 84.55 43639.48 88888.00 2010-09-19 00:20:49.000 262 30766.86 84.63 43639.39 88888.00 2010-09-19 00:20:50.000 262 30766.89 84.65 43639.36 53389.02 2010-09-19 00:20:51.000 262 30766.89 84.62 43639.36 88888.00 2010-09-19 00:20:52.000 262 30766.85 84.61 43639.35 88888.00 2010-09-19 00:20:53.000 262 30766.88 84.60 43639.31 88888.00 2010-09-19 00:20:54.000 262 30766.87 84.60 43639.34 88888.00 2010-09-19 00:20:55.000 262 30766.87 84.57 43639.36 53388.99 2010-09-19 00:20:56.000 262 30766.86 84.58 43639.38 88888.00 2010-09-19 00:20:57.000 262 30766.85 84.59 43639.37 88888.00 2010-09-19 00:20:58.000 262 30766.88 84.60 43639.42 88888.00 2010-09-19 00:20:59.000 262 30766.90 84.61 43639.45 88888.00 2010-09-19 00:21:00.000 262 30766.90 84.61 43639.41 53388.97 2010-09-19 00:21:01.000 262 30766.89 84.62 43639.41 88888.00 2010-09-19 00:21:02.000 262 30766.85 84.60 43639.43 88888.00 2010-09-19 00:21:03.000 262 30766.87 84.61 43639.43 88888.00 2010-09-19 00:21:04.000 262 30766.85 84.59 43639.42 88888.00 2010-09-19 00:21:05.000 262 30766.87 84.58 43639.44 53389.02 2010-09-19 00:21:06.000 262 30766.87 84.59 43639.42 88888.00 2010-09-19 00:21:07.000 262 30766.84 84.59 43639.42 88888.00 2010-09-19 00:21:08.000 262 30766.85 84.57 43639.38 88888.00 2010-09-19 00:21:09.000 262 30766.84 84.55 43639.39 88888.00 2010-09-19 00:21:10.000 262 30766.83 84.55 43639.35 53388.95 2010-09-19 00:21:11.000 262 30766.83 84.57 43639.32 88888.00 2010-09-19 00:21:12.000 262 30766.82 84.56 43639.33 88888.00 2010-09-19 00:21:13.000 262 30766.82 84.54 43639.35 88888.00 2010-09-19 00:21:14.000 262 30766.84 84.54 43639.36 88888.00 2010-09-19 00:21:15.000 262 30766.84 84.55 43639.32 53388.94 2010-09-19 00:21:16.000 262 30766.83 84.58 43639.34 88888.00 2010-09-19 00:21:17.000 262 30766.82 84.56 43639.36 88888.00 2010-09-19 00:21:18.000 262 30766.80 84.56 43639.35 88888.00 2010-09-19 00:21:19.000 262 30766.81 84.56 43639.32 88888.00 2010-09-19 00:21:20.000 262 30766.79 84.54 43639.27 53388.97 2010-09-19 00:21:21.000 262 30766.83 84.55 43639.28 88888.00 2010-09-19 00:21:22.000 262 30766.84 84.54 43639.28 88888.00 2010-09-19 00:21:23.000 262 30766.84 84.57 43639.29 88888.00 2010-09-19 00:21:24.000 262 30766.85 84.54 43639.28 88888.00 2010-09-19 00:21:25.000 262 30766.81 84.50 43639.25 53388.93 2010-09-19 00:21:26.000 262 30766.77 84.45 43639.22 88888.00 2010-09-19 00:21:27.000 262 30766.79 84.42 43639.19 88888.00 2010-09-19 00:21:28.000 262 30766.76 84.39 43639.23 88888.00 2010-09-19 00:21:29.000 262 30766.72 84.39 43639.26 88888.00 2010-09-19 00:21:30.000 262 30766.75 84.38 43639.26 53388.91 2010-09-19 00:21:31.000 262 30766.79 84.38 43639.25 88888.00 2010-09-19 00:21:32.000 262 30766.81 84.39 43639.24 88888.00 2010-09-19 00:21:33.000 262 30766.82 84.39 43639.25 88888.00 2010-09-19 00:21:34.000 262 30766.79 84.39 43639.30 88888.00 2010-09-19 00:21:35.000 262 30766.80 84.41 43639.33 53388.95 2010-09-19 00:21:36.000 262 30766.77 84.44 43639.31 88888.00 2010-09-19 00:21:37.000 262 30766.74 84.47 43639.29 88888.00 2010-09-19 00:21:38.000 262 30766.72 84.48 43639.32 88888.00 2010-09-19 00:21:39.000 262 30766.75 84.48 43639.33 88888.00 2010-09-19 00:21:40.000 262 30766.80 84.51 43639.34 53388.92 2010-09-19 00:21:41.000 262 30766.74 84.48 43639.37 88888.00 2010-09-19 00:21:42.000 262 30766.71 84.46 43639.34 88888.00 2010-09-19 00:21:43.000 262 30766.71 84.49 43639.31 88888.00 2010-09-19 00:21:44.000 262 30766.70 84.53 43639.30 88888.00 2010-09-19 00:21:45.000 262 30766.69 84.54 43639.36 53388.90 2010-09-19 00:21:46.000 262 30766.72 84.57 43639.33 88888.00 2010-09-19 00:21:47.000 262 30766.72 84.56 43639.31 88888.00 2010-09-19 00:21:48.000 262 30766.70 84.54 43639.35 88888.00 2010-09-19 00:21:49.000 262 30766.70 84.56 43639.35 88888.00 2010-09-19 00:21:50.000 262 30766.67 84.54 43639.32 53388.85 2010-09-19 00:21:51.000 262 30766.72 84.54 43639.30 88888.00 2010-09-19 00:21:52.000 262 30766.71 84.55 43639.32 88888.00 2010-09-19 00:21:53.000 262 30766.68 84.54 43639.33 88888.00 2010-09-19 00:21:54.000 262 30766.67 84.53 43639.31 88888.00 2010-09-19 00:21:55.000 262 30766.71 84.55 43639.31 53388.84 2010-09-19 00:21:56.000 262 30766.69 84.50 43639.30 88888.00 2010-09-19 00:21:57.000 262 30766.70 84.48 43639.31 88888.00 2010-09-19 00:21:58.000 262 30766.75 84.55 43639.32 88888.00 2010-09-19 00:21:59.000 262 30766.76 84.54 43639.20 88888.00 2010-09-19 00:22:00.000 262 30766.71 84.50 43639.29 53388.86 2010-09-19 00:22:01.000 262 30766.70 84.51 43639.31 88888.00 2010-09-19 00:22:02.000 262 30766.73 84.52 43639.28 88888.00 2010-09-19 00:22:03.000 262 30766.69 84.51 43639.26 88888.00 2010-09-19 00:22:04.000 262 30766.70 84.52 43639.32 88888.00 2010-09-19 00:22:05.000 262 30766.67 84.50 43639.36 53388.84 2010-09-19 00:22:06.000 262 30766.63 84.49 43639.33 88888.00 2010-09-19 00:22:07.000 262 30766.66 84.48 43639.31 88888.00 2010-09-19 00:22:08.000 262 30766.65 84.50 43639.30 88888.00 2010-09-19 00:22:09.000 262 30766.60 84.48 43639.32 88888.00 2010-09-19 00:22:10.000 262 30766.63 84.47 43639.34 53388.82 2010-09-19 00:22:11.000 262 30766.60 84.42 43639.29 88888.00 2010-09-19 00:22:12.000 262 30766.58 84.42 43639.31 88888.00 2010-09-19 00:22:13.000 262 30766.58 84.45 43639.29 88888.00 2010-09-19 00:22:14.000 262 30766.58 84.47 43639.34 88888.00 2010-09-19 00:22:15.000 262 30766.59 84.46 43639.33 53388.81 2010-09-19 00:22:16.000 262 30766.58 84.46 43639.31 88888.00 2010-09-19 00:22:17.000 262 30766.61 84.48 43639.29 88888.00 2010-09-19 00:22:18.000 262 30766.63 84.51 43639.33 88888.00 2010-09-19 00:22:19.000 262 30766.63 84.51 43639.34 88888.00 2010-09-19 00:22:20.000 262 30766.64 84.50 43639.36 53388.82 2010-09-19 00:22:21.000 262 30766.64 84.50 43639.31 88888.00 2010-09-19 00:22:22.000 262 30766.61 84.50 43639.32 88888.00 2010-09-19 00:22:23.000 262 30766.58 84.45 43639.35 88888.00 2010-09-19 00:22:24.000 262 30766.59 84.42 43639.34 88888.00 2010-09-19 00:22:25.000 262 30766.61 84.42 43639.35 53388.82 2010-09-19 00:22:26.000 262 30766.56 84.40 43639.29 88888.00 2010-09-19 00:22:27.000 262 30766.55 84.43 43639.29 88888.00 2010-09-19 00:22:28.000 262 30766.58 84.48 43639.32 88888.00 2010-09-19 00:22:29.000 262 30766.56 84.50 43639.35 88888.00 2010-09-19 00:22:30.000 262 30766.55 84.53 43639.39 53388.80 2010-09-19 00:22:31.000 262 30766.54 84.53 43639.34 88888.00 2010-09-19 00:22:32.000 262 30766.53 84.61 43639.36 88888.00 2010-09-19 00:22:33.000 262 30766.54 84.62 43639.40 88888.00 2010-09-19 00:22:34.000 262 30766.51 84.63 43639.43 88888.00 2010-09-19 00:22:35.000 262 30766.52 84.65 43639.40 53388.81 2010-09-19 00:22:36.000 262 30766.51 84.64 43639.39 88888.00 2010-09-19 00:22:37.000 262 30766.51 84.69 43639.40 88888.00 2010-09-19 00:22:38.000 262 30766.52 84.69 43639.37 88888.00 2010-09-19 00:22:39.000 262 30766.51 84.71 43639.35 88888.00 2010-09-19 00:22:40.000 262 30766.52 84.75 43639.35 53388.83 2010-09-19 00:22:41.000 262 30766.51 84.77 43639.35 88888.00 2010-09-19 00:22:42.000 262 30766.51 84.76 43639.34 88888.00 2010-09-19 00:22:43.000 262 30766.52 84.77 43639.34 88888.00 2010-09-19 00:22:44.000 262 30766.51 84.77 43639.32 88888.00 2010-09-19 00:22:45.000 262 30766.48 84.75 43639.31 53388.81 2010-09-19 00:22:46.000 262 30766.47 84.72 43639.38 88888.00 2010-09-19 00:22:47.000 262 30766.48 84.70 43639.45 88888.00 2010-09-19 00:22:48.000 262 30766.51 84.74 43639.29 88888.00 2010-09-19 00:22:49.000 262 30766.49 84.73 43639.26 88888.00 2010-09-19 00:22:50.000 262 30766.46 84.70 43639.21 53388.88 2010-09-19 00:22:51.000 262 30766.44 84.73 43639.26 88888.00 2010-09-19 00:22:52.000 262 30766.47 84.73 43639.33 88888.00 2010-09-19 00:22:53.000 262 30766.47 84.73 43639.31 88888.00 2010-09-19 00:22:54.000 262 30766.42 84.74 43639.30 88888.00 2010-09-19 00:22:55.000 262 30766.43 84.71 43639.26 53388.71 2010-09-19 00:22:56.000 262 30766.46 84.71 43639.32 88888.00 2010-09-19 00:22:57.000 262 30766.47 84.67 43639.32 88888.00 2010-09-19 00:22:58.000 262 30766.47 84.67 43639.29 88888.00 2010-09-19 00:22:59.000 262 30766.50 84.66 43639.28 88888.00 2010-09-19 00:23:00.000 262 30766.46 84.65 43639.25 53388.72 2010-09-19 00:23:01.000 262 30766.43 84.63 43639.32 88888.00 2010-09-19 00:23:02.000 262 30766.45 84.66 43639.36 88888.00 2010-09-19 00:23:03.000 262 30766.45 84.65 43639.28 88888.00 2010-09-19 00:23:04.000 262 30766.45 84.57 43639.25 88888.00 2010-09-19 00:23:05.000 262 30766.47 84.55 43639.27 53388.71 2010-09-19 00:23:06.000 262 30766.46 84.56 43639.28 88888.00 2010-09-19 00:23:07.000 262 30766.45 84.56 43639.31 88888.00 2010-09-19 00:23:08.000 262 30766.47 84.55 43639.35 88888.00 2010-09-19 00:23:09.000 262 30766.47 84.55 43639.35 88888.00 2010-09-19 00:23:10.000 262 30766.48 84.53 43639.30 53388.68 2010-09-19 00:23:11.000 262 30766.48 84.55 43639.31 88888.00 2010-09-19 00:23:12.000 262 30766.45 84.55 43639.29 88888.00 2010-09-19 00:23:13.000 262 30766.41 84.56 43639.26 88888.00 2010-09-19 00:23:14.000 262 30766.42 84.53 43639.26 88888.00 2010-09-19 00:23:15.000 262 30766.45 84.53 43639.28 53388.69 2010-09-19 00:23:16.000 262 30766.44 84.56 43639.28 88888.00 2010-09-19 00:23:17.000 262 30766.44 84.60 43639.32 88888.00 2010-09-19 00:23:18.000 262 30766.43 84.62 43639.32 88888.00 2010-09-19 00:23:19.000 262 30766.44 84.63 43639.30 88888.00 2010-09-19 00:23:20.000 262 30766.42 84.67 43639.32 53388.70 2010-09-19 00:23:21.000 262 30766.42 84.73 43639.40 88888.00 2010-09-19 00:23:22.000 262 30766.44 84.70 43639.40 88888.00 2010-09-19 00:23:23.000 262 30766.42 84.75 43639.44 88888.00 2010-09-19 00:23:24.000 262 30766.43 84.72 43639.45 88888.00 2010-09-19 00:23:25.000 262 30766.42 84.73 43639.39 53388.69 2010-09-19 00:23:26.000 262 30766.42 84.76 43639.29 88888.00 2010-09-19 00:23:27.000 262 30766.42 84.79 43639.26 88888.00 2010-09-19 00:23:28.000 262 30766.39 84.79 43639.29 88888.00 2010-09-19 00:23:29.000 262 30766.38 84.80 43639.29 88888.00 2010-09-19 00:23:30.000 262 30766.41 84.84 43639.29 53388.68 2010-09-19 00:23:31.000 262 30766.42 84.88 43639.28 88888.00 2010-09-19 00:23:32.000 262 30766.40 84.89 43639.32 88888.00 2010-09-19 00:23:33.000 262 30766.38 84.86 43639.31 88888.00 2010-09-19 00:23:34.000 262 30766.37 84.86 43639.31 88888.00 2010-09-19 00:23:35.000 262 30766.40 84.89 43639.31 53388.69 2010-09-19 00:23:36.000 262 30766.41 84.92 43639.25 88888.00 2010-09-19 00:23:37.000 262 30766.43 84.92 43639.31 88888.00 2010-09-19 00:23:38.000 262 30766.42 84.90 43639.29 88888.00 2010-09-19 00:23:39.000 262 30766.40 84.91 43639.27 88888.00 2010-09-19 00:23:40.000 262 30766.36 84.94 43639.31 53388.66 2010-09-19 00:23:41.000 262 30766.36 84.94 43639.29 88888.00 2010-09-19 00:23:42.000 262 30766.40 84.98 43639.26 88888.00 2010-09-19 00:23:43.000 262 30766.38 84.97 43639.25 88888.00 2010-09-19 00:23:44.000 262 30766.34 85.02 43639.23 88888.00 2010-09-19 00:23:45.000 262 30766.31 85.02 43639.27 53388.62 2010-09-19 00:23:46.000 262 30766.35 85.02 43639.24 88888.00 2010-09-19 00:23:47.000 262 30766.34 85.01 43639.24 88888.00 2010-09-19 00:23:48.000 262 30766.34 85.03 43639.26 88888.00 2010-09-19 00:23:49.000 262 30766.32 85.02 43639.28 88888.00 2010-09-19 00:23:50.000 262 30766.30 85.03 43639.29 53388.59 2010-09-19 00:23:51.000 262 30766.28 85.00 43639.24 88888.00 2010-09-19 00:23:52.000 262 30766.26 85.01 43639.22 88888.00 2010-09-19 00:23:53.000 262 30766.27 85.03 43639.24 88888.00 2010-09-19 00:23:54.000 262 30766.25 85.01 43639.26 88888.00 2010-09-19 00:23:55.000 262 30766.25 84.99 43639.24 53388.56 2010-09-19 00:23:56.000 262 30766.24 85.00 43639.23 88888.00 2010-09-19 00:23:57.000 262 30766.19 84.96 43639.25 88888.00 2010-09-19 00:23:58.000 262 30766.21 84.95 43639.24 88888.00 2010-09-19 00:23:59.000 262 30766.20 84.96 43639.24 88888.00 2010-09-19 00:24:00.000 262 30766.22 84.92 43639.27 53388.57 2010-09-19 00:24:01.000 262 30766.25 84.93 43639.22 88888.00 2010-09-19 00:24:02.000 262 30766.26 84.96 43639.19 88888.00 2010-09-19 00:24:03.000 262 30766.26 84.94 43639.21 88888.00 2010-09-19 00:24:04.000 262 30766.27 84.93 43639.21 88888.00 2010-09-19 00:24:05.000 262 30766.28 84.92 43639.19 53388.56 2010-09-19 00:24:06.000 262 30766.28 84.89 43639.16 88888.00 2010-09-19 00:24:07.000 262 30766.30 84.90 43639.13 88888.00 2010-09-19 00:24:08.000 262 30766.31 84.90 43639.10 88888.00 2010-09-19 00:24:09.000 262 30766.29 84.90 43639.14 88888.00 2010-09-19 00:24:10.000 262 30766.29 84.90 43639.18 53388.56 2010-09-19 00:24:11.000 262 30766.28 84.88 43639.20 88888.00 2010-09-19 00:24:12.000 262 30766.24 84.80 43639.29 88888.00 2010-09-19 00:24:13.000 262 30766.30 84.89 43639.22 88888.00 2010-09-19 00:24:14.000 262 30766.28 84.91 43639.18 88888.00 2010-09-19 00:24:15.000 262 30766.31 84.95 43639.18 53388.65 2010-09-19 00:24:16.000 262 30766.31 84.95 43639.23 88888.00 2010-09-19 00:24:17.000 262 30766.29 84.97 43639.22 88888.00 2010-09-19 00:24:18.000 262 30766.33 84.95 43639.21 88888.00 2010-09-19 00:24:19.000 262 30766.33 84.92 43639.27 88888.00 2010-09-19 00:24:20.000 262 30766.32 84.90 43639.26 53388.60 2010-09-19 00:24:21.000 262 30766.32 84.88 43639.28 88888.00 2010-09-19 00:24:22.000 262 30766.28 84.94 43639.32 88888.00 2010-09-19 00:24:23.000 262 30766.27 84.98 43639.35 88888.00 2010-09-19 00:24:24.000 262 30766.25 84.93 43639.31 88888.00 2010-09-19 00:24:25.000 262 30766.25 84.96 43639.26 53388.59 2010-09-19 00:24:26.000 262 30766.24 84.95 43639.23 88888.00 2010-09-19 00:24:27.000 262 30766.21 84.96 43639.20 88888.00 2010-09-19 00:24:28.000 262 30766.22 84.95 43639.24 88888.00 2010-09-19 00:24:29.000 262 30766.23 84.94 43639.27 88888.00 2010-09-19 00:24:30.000 262 30766.19 84.96 43639.28 53388.54 2010-09-19 00:24:31.000 262 30766.19 84.99 43639.31 88888.00 2010-09-19 00:24:32.000 262 30766.19 85.07 43639.32 88888.00 2010-09-19 00:24:33.000 262 30766.20 85.08 43639.30 88888.00 2010-09-19 00:24:34.000 262 30766.20 85.04 43639.25 88888.00 2010-09-19 00:24:35.000 262 30766.14 85.02 43639.23 53388.55 2010-09-19 00:24:36.000 262 30766.13 85.05 43639.30 88888.00 2010-09-19 00:24:37.000 262 30766.15 85.08 43639.25 88888.00 2010-09-19 00:24:38.000 262 30766.13 85.11 43639.23 88888.00 2010-09-19 00:24:39.000 262 30766.15 85.08 43639.25 88888.00 2010-09-19 00:24:40.000 262 30766.14 85.08 43639.24 53388.51 2010-09-19 00:24:41.000 262 30766.14 85.10 43639.24 88888.00 2010-09-19 00:24:42.000 262 30766.15 85.12 43639.20 88888.00 2010-09-19 00:24:43.000 262 30766.15 85.09 43639.21 88888.00 2010-09-19 00:24:44.000 262 30766.16 85.08 43639.25 88888.00 2010-09-19 00:24:45.000 262 30766.16 85.11 43639.25 53388.52 2010-09-19 00:24:46.000 262 30766.17 85.11 43639.29 88888.00 2010-09-19 00:24:47.000 262 30766.16 85.14 43639.29 88888.00 2010-09-19 00:24:48.000 262 30766.14 85.14 43639.29 88888.00 2010-09-19 00:24:49.000 262 30766.15 85.16 43639.31 88888.00 2010-09-19 00:24:50.000 262 30766.13 85.15 43639.24 53388.51 2010-09-19 00:24:51.000 262 30766.12 85.13 43639.28 88888.00 2010-09-19 00:24:52.000 262 30766.13 85.19 43639.29 88888.00 2010-09-19 00:24:53.000 262 30766.12 85.22 43639.25 88888.00 2010-09-19 00:24:54.000 262 30766.11 85.19 43639.26 88888.00 2010-09-19 00:24:55.000 262 30766.10 85.19 43639.26 53388.50 2010-09-19 00:24:56.000 262 30766.09 85.21 43639.24 88888.00 2010-09-19 00:24:57.000 262 30766.13 85.20 43639.24 88888.00 2010-09-19 00:24:58.000 262 30766.11 85.19 43639.22 88888.00 2010-09-19 00:24:59.000 262 30766.09 85.14 43639.18 88888.00 2010-09-19 00:25:00.000 262 30766.11 85.12 43639.17 53388.46 2010-09-19 00:25:01.000 262 30766.06 85.13 43639.19 88888.00 2010-09-19 00:25:02.000 262 30766.05 85.15 43639.17 88888.00 2010-09-19 00:25:03.000 262 30766.04 85.18 43639.16 88888.00 2010-09-19 00:25:04.000 262 30766.08 85.16 43639.13 88888.00 2010-09-19 00:25:05.000 262 30766.04 85.15 43639.18 53388.45 2010-09-19 00:25:06.000 262 30766.00 85.15 43639.16 88888.00 2010-09-19 00:25:07.000 262 30766.02 85.13 43639.18 88888.00 2010-09-19 00:25:08.000 262 30766.04 85.14 43639.21 88888.00 2010-09-19 00:25:09.000 262 30766.06 85.14 43639.25 88888.00 2010-09-19 00:25:10.000 262 30766.04 85.15 43639.24 53388.47 2010-09-19 00:25:11.000 262 30766.02 85.14 43639.22 88888.00 2010-09-19 00:25:12.000 262 30766.03 85.13 43639.23 88888.00 2010-09-19 00:25:13.000 262 30766.05 85.12 43639.21 88888.00 2010-09-19 00:25:14.000 262 30766.10 85.14 43639.19 88888.00 2010-09-19 00:25:15.000 262 30766.08 85.14 43639.19 53388.45 2010-09-19 00:25:16.000 262 30766.08 85.11 43639.20 88888.00 2010-09-19 00:25:17.000 262 30766.07 85.12 43639.20 88888.00 2010-09-19 00:25:18.000 262 30766.06 85.16 43639.21 88888.00 2010-09-19 00:25:19.000 262 30766.04 85.16 43639.22 88888.00 2010-09-19 00:25:20.000 262 30766.07 85.15 43639.22 53388.44 2010-09-19 00:25:21.000 262 30766.08 85.12 43639.19 88888.00 2010-09-19 00:25:22.000 262 30766.08 85.16 43639.19 88888.00 2010-09-19 00:25:23.000 262 30766.04 85.15 43639.21 88888.00 2010-09-19 00:25:24.000 262 30766.01 85.13 43639.25 88888.00 2010-09-19 00:25:25.000 262 30766.00 85.15 43639.22 53388.45 2010-09-19 00:25:26.000 262 30766.03 85.15 43639.23 88888.00 2010-09-19 00:25:27.000 262 30766.05 85.14 43639.26 88888.00 2010-09-19 00:25:28.000 262 30766.07 85.13 43639.24 88888.00 2010-09-19 00:25:29.000 262 30766.04 85.16 43639.18 88888.00 2010-09-19 00:25:30.000 262 30766.02 85.16 43639.17 53388.41 2010-09-19 00:25:31.000 262 30766.04 85.18 43639.22 88888.00 2010-09-19 00:25:32.000 262 30766.05 85.21 43639.19 88888.00 2010-09-19 00:25:33.000 262 30765.99 85.25 43639.16 88888.00 2010-09-19 00:25:34.000 262 30765.97 85.26 43639.17 88888.00 2010-09-19 00:25:35.000 262 30765.96 85.28 43639.24 53388.40 2010-09-19 00:25:36.000 262 30765.95 85.30 43639.21 88888.00 2010-09-19 00:25:37.000 262 30765.93 85.30 43639.18 88888.00 2010-09-19 00:25:38.000 262 30765.92 85.30 43639.21 88888.00 2010-09-19 00:25:39.000 262 30765.91 85.33 43639.23 88888.00 2010-09-19 00:25:40.000 262 30765.91 85.32 43639.21 53388.39 2010-09-19 00:25:41.000 262 30765.91 85.35 43639.20 88888.00 2010-09-19 00:25:42.000 262 30765.90 85.34 43639.24 88888.00 2010-09-19 00:25:43.000 262 30765.88 85.33 43639.23 88888.00 2010-09-19 00:25:44.000 262 30765.87 85.33 43639.18 88888.00 2010-09-19 00:25:45.000 262 30765.86 85.40 43639.20 53388.37 2010-09-19 00:25:46.000 262 30765.85 85.42 43639.23 88888.00 2010-09-19 00:25:47.000 262 30765.86 85.41 43639.21 88888.00 2010-09-19 00:25:48.000 262 30765.86 85.43 43639.21 88888.00 2010-09-19 00:25:49.000 262 30765.87 85.43 43639.24 88888.00 2010-09-19 00:25:50.000 262 30765.88 85.44 43639.26 53388.37 2010-09-19 00:25:51.000 262 30765.83 85.46 43639.27 88888.00 2010-09-19 00:25:52.000 262 30765.83 85.50 43639.31 88888.00 2010-09-19 00:25:53.000 262 30765.82 85.51 43639.31 88888.00 2010-09-19 00:25:54.000 262 30765.83 85.52 43639.33 88888.00 2010-09-19 00:25:55.000 262 30765.84 85.53 43639.32 53388.38 2010-09-19 00:25:56.000 262 30765.84 85.57 43639.32 88888.00 2010-09-19 00:25:57.000 262 30765.83 85.58 43639.31 88888.00 2010-09-19 00:25:58.000 262 30765.82 85.54 43639.30 88888.00 2010-09-19 00:25:59.000 262 30765.83 85.51 43639.27 88888.00 2010-09-19 00:26:00.000 262 30765.82 85.55 43639.28 53388.36 2010-09-19 00:26:01.000 262 30765.78 85.54 43639.32 88888.00 2010-09-19 00:26:02.000 262 30765.77 85.51 43639.30 88888.00 2010-09-19 00:26:03.000 262 30765.81 85.53 43639.25 88888.00 2010-09-19 00:26:04.000 262 30765.87 85.57 43639.06 88888.00 2010-09-19 00:26:05.000 262 30765.76 85.45 43639.12 53388.32 2010-09-19 00:26:06.000 262 30765.80 85.44 43639.20 88888.00 2010-09-19 00:26:07.000 262 30765.81 85.40 43639.17 88888.00 2010-09-19 00:26:08.000 262 30765.79 85.41 43639.15 88888.00 2010-09-19 00:26:09.000 262 30765.78 85.42 43639.17 88888.00 2010-09-19 00:26:10.000 262 30765.78 85.45 43639.19 53388.30 2010-09-19 00:26:11.000 262 30765.78 85.44 43639.23 88888.00 2010-09-19 00:26:12.000 262 30765.78 85.43 43639.24 88888.00 2010-09-19 00:26:13.000 262 30765.78 85.45 43639.22 88888.00 2010-09-19 00:26:14.000 262 30765.81 85.46 43639.21 88888.00 2010-09-19 00:26:15.000 262 30765.80 85.46 43639.25 53388.25 2010-09-19 00:26:16.000 262 30765.80 85.44 43639.23 88888.00 2010-09-19 00:26:17.000 262 30765.82 85.43 43639.21 88888.00 2010-09-19 00:26:18.000 262 30765.85 85.42 43639.16 88888.00 2010-09-19 00:26:19.000 262 30765.87 85.41 43639.18 88888.00 2010-09-19 00:26:20.000 262 30765.86 85.37 43639.14 53388.27 2010-09-19 00:26:21.000 262 30765.81 85.35 43639.16 88888.00 2010-09-19 00:26:22.000 262 30765.82 85.30 43639.16 88888.00 2010-09-19 00:26:23.000 262 30765.86 85.35 43639.16 88888.00 2010-09-19 00:26:24.000 262 30765.82 85.35 43639.18 88888.00 2010-09-19 00:26:25.000 262 30765.80 85.33 43639.21 53388.30 2010-09-19 00:26:26.000 262 30765.83 85.34 43639.17 88888.00 2010-09-19 00:26:27.000 262 30765.87 85.34 43639.17 88888.00 2010-09-19 00:26:28.000 262 30765.86 85.30 43639.16 88888.00 2010-09-19 00:26:29.000 262 30765.85 85.30 43639.15 88888.00 2010-09-19 00:26:30.000 262 30765.82 85.29 43639.17 53388.31 2010-09-19 00:26:31.000 262 30765.80 85.26 43639.18 88888.00 2010-09-19 00:26:32.000 262 30765.79 85.26 43639.20 88888.00 2010-09-19 00:26:33.000 262 30765.79 85.28 43639.18 88888.00 2010-09-19 00:26:34.000 262 30765.81 85.24 43639.21 88888.00 2010-09-19 00:26:35.000 262 30765.80 85.25 43639.22 53388.30 2010-09-19 00:26:36.000 262 30765.81 85.28 43639.18 88888.00 2010-09-19 00:26:37.000 262 30765.82 85.24 43639.15 88888.00 2010-09-19 00:26:38.000 262 30765.80 85.24 43639.18 88888.00 2010-09-19 00:26:39.000 262 30765.79 85.28 43639.15 88888.00 2010-09-19 00:26:40.000 262 30765.79 85.29 43639.14 53388.26 2010-09-19 00:26:41.000 262 30765.80 85.30 43639.13 88888.00 2010-09-19 00:26:42.000 262 30765.78 85.29 43639.10 88888.00 2010-09-19 00:26:43.000 262 30765.81 85.27 43639.11 88888.00 2010-09-19 00:26:44.000 262 30765.80 85.28 43639.13 88888.00 2010-09-19 00:26:45.000 262 30765.78 85.28 43639.12 53388.30 2010-09-19 00:26:46.000 262 30765.80 85.35 43639.20 88888.00 2010-09-19 00:26:47.000 262 30765.81 85.38 43639.20 88888.00 2010-09-19 00:26:48.000 262 30765.80 85.36 43639.18 88888.00 2010-09-19 00:26:49.000 262 30765.80 85.34 43639.22 88888.00 2010-09-19 00:26:50.000 262 30765.78 85.31 43639.15 53388.29 2010-09-19 00:26:51.000 262 30765.77 85.33 43639.15 88888.00 2010-09-19 00:26:52.000 262 30765.77 85.37 43639.17 88888.00 2010-09-19 00:26:53.000 262 30765.77 85.43 43639.17 88888.00 2010-09-19 00:26:54.000 262 30765.79 85.47 43639.20 88888.00 2010-09-19 00:26:55.000 262 30765.78 85.47 43639.18 53388.26 2010-09-19 00:26:56.000 262 30765.78 85.47 43639.18 88888.00 2010-09-19 00:26:57.000 262 30765.76 85.46 43639.17 88888.00 2010-09-19 00:26:58.000 262 30765.72 85.44 43639.16 88888.00 2010-09-19 00:26:59.000 262 30765.73 85.44 43639.16 88888.00 2010-09-19 00:27:00.000 262 30765.73 85.46 43639.17 53388.24 2010-09-19 00:27:01.000 262 30765.73 85.46 43639.20 88888.00 2010-09-19 00:27:02.000 262 30765.73 85.51 43639.21 88888.00 2010-09-19 00:27:03.000 262 30765.75 85.53 43639.21 88888.00 2010-09-19 00:27:04.000 262 30765.74 85.57 43639.20 88888.00 2010-09-19 00:27:05.000 262 30765.68 85.57 43639.18 53388.22 2010-09-19 00:27:06.000 262 30765.71 85.58 43639.19 88888.00 2010-09-19 00:27:07.000 262 30765.69 85.60 43639.19 88888.00 2010-09-19 00:27:08.000 262 30765.68 85.62 43639.16 88888.00 2010-09-19 00:27:09.000 262 30765.66 85.60 43639.16 88888.00 2010-09-19 00:27:10.000 262 30765.65 85.60 43639.16 53388.20 2010-09-19 00:27:11.000 262 30765.62 85.59 43639.16 88888.00 2010-09-19 00:27:12.000 262 30765.61 85.59 43639.13 88888.00 2010-09-19 00:27:13.000 262 30765.60 85.61 43639.13 88888.00 2010-09-19 00:27:14.000 262 30765.63 85.63 43639.15 88888.00 2010-09-19 00:27:15.000 262 30765.63 85.61 43639.16 53388.18 2010-09-19 00:27:16.000 262 30765.63 85.61 43639.17 88888.00 2010-09-19 00:27:17.000 262 30765.65 85.62 43639.14 88888.00 2010-09-19 00:27:18.000 262 30765.65 85.61 43639.15 88888.00 2010-09-19 00:27:19.000 262 30765.66 85.62 43639.16 88888.00 2010-09-19 00:27:20.000 262 30765.66 85.60 43639.18 53388.21 2010-09-19 00:27:21.000 262 30765.67 85.57 43639.17 88888.00 2010-09-19 00:27:22.000 262 30765.68 85.52 43639.18 88888.00 2010-09-19 00:27:23.000 262 30765.71 85.51 43639.18 88888.00 2010-09-19 00:27:24.000 262 30765.71 85.49 43639.16 88888.00 2010-09-19 00:27:25.000 262 30765.72 85.47 43639.18 53388.21 2010-09-19 00:27:26.000 262 30765.75 85.50 43639.17 88888.00 2010-09-19 00:27:27.000 262 30765.74 85.47 43639.23 88888.00 2010-09-19 00:27:28.000 262 30765.76 85.47 43639.29 88888.00 2010-09-19 00:27:29.000 262 30765.80 85.43 43639.32 88888.00 2010-09-19 00:27:30.000 262 30765.81 85.41 43639.29 53388.25 2010-09-19 00:27:31.000 262 30765.78 85.38 43639.29 88888.00 2010-09-19 00:27:32.000 262 30765.78 85.37 43639.28 88888.00 2010-09-19 00:27:33.000 262 30765.79 85.31 43639.25 88888.00 2010-09-19 00:27:34.000 262 30765.79 85.34 43639.31 88888.00 2010-09-19 00:27:35.000 262 30765.78 85.33 43639.28 53388.27 2010-09-19 00:27:36.000 262 30765.78 85.34 43639.24 88888.00 2010-09-19 00:27:37.000 262 30765.77 85.33 43639.25 88888.00 2010-09-19 00:27:38.000 262 30765.74 85.32 43639.23 88888.00 2010-09-19 00:27:39.000 262 30765.75 85.32 43639.20 88888.00 2010-09-19 00:27:40.000 262 30765.74 85.31 43639.22 53388.28 2010-09-19 00:27:41.000 262 30765.72 85.26 43639.14 88888.00 2010-09-19 00:27:42.000 262 30765.69 85.26 43639.14 88888.00 2010-09-19 00:27:43.000 262 30765.69 85.26 43639.14 88888.00 2010-09-19 00:27:44.000 262 30765.68 85.27 43639.14 88888.00 2010-09-19 00:27:45.000 262 30765.70 85.29 43639.09 53388.19 2010-09-19 00:27:46.000 262 30765.69 85.34 43639.17 88888.00 2010-09-19 00:27:47.000 262 30765.69 85.36 43639.13 88888.00 2010-09-19 00:27:48.000 262 30765.69 85.39 43639.15 88888.00 2010-09-19 00:27:49.000 262 30765.72 85.38 43639.16 88888.00 2010-09-19 00:27:50.000 262 30765.71 85.38 43639.14 53388.20 2010-09-19 00:27:51.000 262 30765.67 85.38 43639.14 88888.00 2010-09-19 00:27:52.000 262 30765.68 85.40 43639.18 88888.00 2010-09-19 00:27:53.000 262 30765.69 85.39 43639.16 88888.00 2010-09-19 00:27:54.000 262 30765.70 85.39 43639.17 88888.00 2010-09-19 00:27:55.000 262 30765.65 85.40 43639.16 53388.17 2010-09-19 00:27:56.000 262 30765.69 85.42 43639.18 88888.00 2010-09-19 00:27:57.000 262 30765.71 85.43 43639.18 88888.00 2010-09-19 00:27:58.000 262 30765.67 85.40 43639.20 88888.00 2010-09-19 00:27:59.000 262 30765.66 85.39 43639.24 88888.00 2010-09-19 00:28:00.000 262 30765.67 85.37 43639.24 53388.22 2010-09-19 00:28:01.000 262 30765.68 85.40 43639.23 88888.00 2010-09-19 00:28:02.000 262 30765.68 85.41 43639.23 88888.00 2010-09-19 00:28:03.000 262 30765.69 85.40 43639.22 88888.00 2010-09-19 00:28:04.000 262 30765.69 85.39 43639.21 88888.00 2010-09-19 00:28:05.000 262 30765.68 85.43 43639.25 53388.25 2010-09-19 00:28:06.000 262 30765.66 85.48 43639.29 88888.00 2010-09-19 00:28:07.000 262 30765.68 85.50 43639.29 88888.00 2010-09-19 00:28:08.000 262 30765.70 85.48 43639.27 88888.00 2010-09-19 00:28:09.000 262 30765.72 85.49 43639.27 88888.00 2010-09-19 00:28:10.000 262 30765.69 85.50 43639.25 53388.24 2010-09-19 00:28:11.000 262 30765.65 85.49 43639.26 88888.00 2010-09-19 00:28:12.000 262 30765.67 85.48 43639.21 88888.00 2010-09-19 00:28:13.000 262 30765.63 85.50 43639.22 88888.00 2010-09-19 00:28:14.000 262 30765.60 85.45 43639.22 88888.00 2010-09-19 00:28:15.000 262 30765.57 85.50 43639.26 53388.22 2010-09-19 00:28:16.000 262 30765.60 85.52 43639.23 88888.00 2010-09-19 00:28:17.000 262 30765.62 85.50 43639.22 88888.00 2010-09-19 00:28:18.000 262 30765.63 85.54 43639.26 88888.00 2010-09-19 00:28:19.000 262 30765.65 85.56 43639.28 88888.00 2010-09-19 00:28:20.000 262 30765.62 85.57 43639.28 53388.19 2010-09-19 00:28:21.000 262 30765.61 85.55 43639.26 88888.00 2010-09-19 00:28:22.000 262 30765.60 85.53 43639.21 88888.00 2010-09-19 00:28:23.000 262 30765.60 85.53 43639.20 88888.00 2010-09-19 00:28:24.000 262 30765.58 85.52 43639.19 88888.00 2010-09-19 00:28:25.000 262 30765.54 85.54 43639.22 53388.16 2010-09-19 00:28:26.000 262 30765.56 85.55 43639.23 88888.00 2010-09-19 00:28:27.000 262 30765.57 85.53 43639.27 88888.00 2010-09-19 00:28:28.000 262 30765.56 85.52 43639.26 88888.00 2010-09-19 00:28:29.000 262 30765.59 85.55 43639.22 88888.00 2010-09-19 00:28:30.000 262 30765.55 85.56 43639.26 53388.14 2010-09-19 00:28:31.000 262 30765.52 85.56 43639.26 88888.00 2010-09-19 00:28:32.000 262 30765.55 85.56 43639.21 88888.00 2010-09-19 00:28:33.000 262 30765.60 85.54 43639.25 88888.00 2010-09-19 00:28:34.000 262 30765.58 85.54 43639.24 88888.00 2010-09-19 00:28:35.000 262 30765.56 85.54 43639.25 53388.14 2010-09-19 00:28:36.000 262 30765.58 85.51 43639.24 88888.00 2010-09-19 00:28:37.000 262 30765.55 85.54 43639.26 88888.00 2010-09-19 00:28:38.000 262 30765.56 85.53 43639.22 88888.00 2010-09-19 00:28:39.000 262 30765.55 85.52 43639.18 88888.00 2010-09-19 00:28:40.000 262 30765.60 85.50 43639.20 53388.16 2010-09-19 00:28:41.000 262 30765.59 85.52 43639.20 88888.00 2010-09-19 00:28:42.000 262 30765.57 85.53 43639.21 88888.00 2010-09-19 00:28:43.000 262 30765.60 85.52 43639.25 88888.00 2010-09-19 00:28:44.000 262 30765.61 85.52 43639.27 88888.00 2010-09-19 00:28:45.000 262 30765.64 85.52 43639.24 53388.17 2010-09-19 00:28:46.000 262 30765.62 85.50 43639.26 88888.00 2010-09-19 00:28:47.000 262 30765.64 85.49 43639.28 88888.00 2010-09-19 00:28:48.000 262 30765.65 85.52 43639.26 88888.00 2010-09-19 00:28:49.000 262 30765.62 85.48 43639.20 88888.00 2010-09-19 00:28:50.000 262 30765.63 85.47 43639.22 53388.20 2010-09-19 00:28:51.000 262 30765.61 85.48 43639.18 88888.00 2010-09-19 00:28:52.000 262 30765.63 85.52 43639.21 88888.00 2010-09-19 00:28:53.000 262 30765.59 85.52 43639.19 88888.00 2010-09-19 00:28:54.000 262 30765.60 85.53 43639.22 88888.00 2010-09-19 00:28:55.000 262 30765.62 85.53 43639.24 53388.19 2010-09-19 00:28:56.000 262 30765.58 85.54 43639.20 88888.00 2010-09-19 00:28:57.000 262 30765.58 85.55 43639.20 88888.00 2010-09-19 00:28:58.000 262 30765.58 85.59 43639.25 88888.00 2010-09-19 00:28:59.000 262 30765.59 85.63 43639.25 88888.00 2010-09-19 00:29:00.000 262 30765.58 85.65 43639.24 53388.15 2010-09-19 00:29:01.000 262 30765.58 85.65 43639.25 88888.00 2010-09-19 00:29:02.000 262 30765.58 85.68 43639.25 88888.00 2010-09-19 00:29:03.000 262 30765.57 85.72 43639.25 88888.00 2010-09-19 00:29:04.000 262 30765.54 85.72 43639.26 88888.00 2010-09-19 00:29:05.000 262 30765.50 85.71 43639.31 53388.17 2010-09-19 00:29:06.000 262 30765.53 85.68 43639.31 88888.00 2010-09-19 00:29:07.000 262 30765.54 85.67 43639.26 88888.00 2010-09-19 00:29:08.000 262 30765.54 85.67 43639.26 88888.00 2010-09-19 00:29:09.000 262 30765.52 85.66 43639.31 88888.00 2010-09-19 00:29:10.000 262 30765.55 85.68 43639.25 53388.13 2010-09-19 00:29:11.000 262 30765.51 85.73 43639.30 88888.00 2010-09-19 00:29:12.000 262 30765.50 85.72 43639.25 88888.00 2010-09-19 00:29:13.000 262 30765.51 85.69 43639.27 88888.00 2010-09-19 00:29:14.000 262 30765.50 85.66 43639.40 88888.00 2010-09-19 00:29:15.000 262 30765.45 85.76 43639.31 53388.13 2010-09-19 00:29:16.000 262 30765.46 85.75 43639.23 88888.00 2010-09-19 00:29:17.000 262 30765.44 85.67 43639.24 88888.00 2010-09-19 00:29:18.000 262 30765.44 85.68 43639.23 88888.00 2010-09-19 00:29:19.000 262 30765.42 85.72 43639.23 88888.00 2010-09-19 00:29:20.000 262 30765.46 85.74 43639.29 53388.11 2010-09-19 00:29:21.000 262 30765.47 85.71 43639.35 88888.00 2010-09-19 00:29:22.000 262 30765.46 85.73 43639.37 88888.00 2010-09-19 00:29:23.000 262 30765.47 85.70 43639.33 88888.00 2010-09-19 00:29:24.000 262 30765.44 85.73 43639.31 88888.00 2010-09-19 00:29:25.000 262 30765.41 85.75 43639.28 53388.10 2010-09-19 00:29:26.000 262 30765.40 85.75 43639.22 88888.00 2010-09-19 00:29:27.000 262 30765.40 85.73 43639.17 88888.00 2010-09-19 00:29:28.000 262 30765.40 85.75 43639.20 88888.00 2010-09-19 00:29:29.000 262 30765.43 85.73 43639.18 88888.00 2010-09-19 00:29:30.000 262 30765.42 85.67 43639.16 53388.09 2010-09-19 00:29:31.000 262 30765.43 85.67 43639.15 88888.00 2010-09-19 00:29:32.000 262 30765.47 85.71 43639.19 88888.00 2010-09-19 00:29:33.000 262 30765.55 85.78 43639.06 88888.00 2010-09-19 00:29:34.000 262 30765.47 85.70 43639.14 88888.00 2010-09-19 00:29:35.000 262 30765.46 85.65 43639.19 53388.08 2010-09-19 00:29:36.000 262 30765.44 85.67 43639.17 88888.00 2010-09-19 00:29:37.000 262 30765.46 85.69 43639.24 88888.00 2010-09-19 00:29:38.000 262 30765.50 85.70 43639.24 88888.00 2010-09-19 00:29:39.000 262 30765.50 85.72 43639.20 88888.00 2010-09-19 00:29:40.000 262 30765.48 85.70 43639.17 53388.09 2010-09-19 00:29:41.000 262 30765.49 85.65 43639.19 88888.00 2010-09-19 00:29:42.000 262 30765.50 85.66 43639.18 88888.00 2010-09-19 00:29:43.000 262 30765.52 85.65 43639.19 88888.00 2010-09-19 00:29:44.000 262 30765.52 85.68 43639.16 88888.00 2010-09-19 00:29:45.000 262 30765.53 85.68 43639.16 53388.12 2010-09-19 00:29:46.000 262 30765.58 85.71 43639.22 88888.00 2010-09-19 00:29:47.000 262 30765.59 85.69 43639.20 88888.00 2010-09-19 00:29:48.000 262 30765.57 85.65 43639.14 88888.00 2010-09-19 00:29:49.000 262 30765.52 85.67 43639.11 88888.00 2010-09-19 00:29:50.000 262 30765.54 85.68 43639.10 53388.16 2010-09-19 00:29:51.000 262 30765.50 85.69 43639.14 88888.00 2010-09-19 00:29:52.000 262 30765.53 85.67 43639.17 88888.00 2010-09-19 00:29:53.000 262 30765.57 85.73 43639.11 88888.00 2010-09-19 00:29:54.000 262 30765.52 85.69 43639.04 88888.00 2010-09-19 00:29:55.000 262 30765.49 85.68 43639.12 53388.15 2010-09-19 00:29:56.000 262 30765.49 85.68 43639.16 88888.00 2010-09-19 00:29:57.000 262 30765.47 85.72 43639.16 88888.00 2010-09-19 00:29:58.000 262 30765.49 85.77 43639.14 88888.00 2010-09-19 00:29:59.000 262 30765.47 85.80 43639.11 88888.00 2010-09-19 00:30:00.000 262 30765.45 85.78 43639.20 53388.11 2010-09-19 00:30:01.000 262 30765.44 85.77 43639.19 88888.00 2010-09-19 00:30:02.000 262 30765.45 85.78 43639.16 88888.00 2010-09-19 00:30:03.000 262 30765.44 85.72 43639.16 88888.00 2010-09-19 00:30:04.000 262 30765.54 85.54 43638.87 88888.00 2010-09-19 00:30:05.000 262 30765.53 85.60 43638.79 53388.08 2010-09-19 00:30:06.000 262 30765.44 85.70 43639.07 88888.00 2010-09-19 00:30:07.000 262 30765.43 85.77 43639.19 88888.00 2010-09-19 00:30:08.000 262 30765.41 85.83 43639.22 88888.00 2010-09-19 00:30:09.000 262 30765.39 85.86 43639.25 88888.00 2010-09-19 00:30:10.000 262 30765.38 85.88 43639.26 53388.02 2010-09-19 00:30:11.000 262 30765.36 85.85 43639.24 88888.00 2010-09-19 00:30:12.000 262 30765.37 85.83 43639.27 88888.00 2010-09-19 00:30:13.000 262 30765.40 85.87 43639.27 88888.00 2010-09-19 00:30:14.000 262 30765.38 85.86 43639.27 88888.00 2010-09-19 00:30:15.000 262 30765.41 85.86 43639.25 53388.01 2010-09-19 00:30:16.000 262 30765.40 85.88 43639.21 88888.00 2010-09-19 00:30:17.000 262 30765.38 85.87 43639.22 88888.00 2010-09-19 00:30:18.000 262 30765.40 85.85 43639.20 88888.00 2010-09-19 00:30:19.000 262 30765.41 85.84 43639.22 88888.00 2010-09-19 00:30:20.000 262 30765.42 85.86 43639.24 53388.00 2010-09-19 00:30:21.000 262 30765.38 85.84 43639.18 88888.00 2010-09-19 00:30:22.000 262 30765.37 85.82 43639.16 88888.00 2010-09-19 00:30:23.000 262 30765.37 85.82 43639.17 88888.00 2010-09-19 00:30:24.000 262 30765.37 85.83 43639.19 88888.00 2010-09-19 00:30:25.000 262 30765.31 85.81 43639.14 53387.97 2010-09-19 00:30:26.000 262 30765.33 85.81 43639.14 88888.00 2010-09-19 00:30:27.000 262 30765.34 85.82 43639.13 88888.00 2010-09-19 00:30:28.000 262 30765.36 85.82 43639.16 88888.00 2010-09-19 00:30:29.000 262 30765.37 85.83 43639.19 88888.00 2010-09-19 00:30:30.000 262 30765.35 85.86 43639.17 53387.98 2010-09-19 00:30:31.000 262 30765.32 85.85 43639.11 88888.00 2010-09-19 00:30:32.000 262 30765.32 85.83 43639.17 88888.00 2010-09-19 00:30:33.000 262 30765.31 85.81 43639.23 88888.00 2010-09-19 00:30:34.000 262 30765.32 85.80 43639.20 88888.00 2010-09-19 00:30:35.000 262 30765.37 85.83 43639.15 53387.99 2010-09-19 00:30:36.000 262 30765.38 85.87 43639.19 88888.00 2010-09-19 00:30:37.000 262 30765.38 85.85 43639.18 88888.00 2010-09-19 00:30:38.000 262 30765.38 85.90 43639.13 88888.00 2010-09-19 00:30:39.000 262 30765.40 85.90 43639.16 88888.00 2010-09-19 00:30:40.000 262 30765.38 85.87 43639.19 53387.99 2010-09-19 00:30:41.000 262 30765.32 85.90 43639.12 88888.00 2010-09-19 00:30:42.000 262 30765.34 85.94 43639.14 88888.00 2010-09-19 00:30:43.000 262 30765.34 85.94 43639.18 88888.00 2010-09-19 00:30:44.000 262 30765.33 85.94 43639.17 88888.00 2010-09-19 00:30:45.000 262 30765.35 85.95 43639.16 53388.00 2010-09-19 00:30:46.000 262 30765.34 85.95 43639.21 88888.00 2010-09-19 00:30:47.000 262 30765.36 85.96 43639.26 88888.00 2010-09-19 00:30:48.000 262 30765.36 85.96 43639.26 88888.00 2010-09-19 00:30:49.000 262 30765.38 85.94 43639.21 88888.00 2010-09-19 00:30:50.000 262 30765.37 85.90 43639.16 53388.04 2010-09-19 00:30:51.000 262 30765.35 85.93 43639.18 88888.00 2010-09-19 00:30:52.000 262 30765.34 85.98 43639.20 88888.00 2010-09-19 00:30:53.000 262 30765.32 85.98 43639.24 88888.00 2010-09-19 00:30:54.000 262 30765.33 86.00 43639.23 88888.00 2010-09-19 00:30:55.000 262 30765.31 86.01 43639.18 53387.96 2010-09-19 00:30:56.000 262 30765.29 86.03 43639.19 88888.00 2010-09-19 00:30:57.000 262 30765.29 86.05 43639.17 88888.00 2010-09-19 00:30:58.000 262 30765.32 86.07 43639.18 88888.00 2010-09-19 00:30:59.000 262 30765.32 86.08 43639.19 88888.00 2010-09-19 00:31:00.000 262 30765.33 86.05 43639.20 53388.00 2010-09-19 00:31:01.000 262 30765.26 86.02 43639.16 88888.00 2010-09-19 00:31:02.000 262 30765.21 86.06 43639.16 88888.00 2010-09-19 00:31:03.000 262 30765.23 86.06 43639.16 88888.00 2010-09-19 00:31:04.000 262 30765.23 86.04 43639.17 88888.00 2010-09-19 00:31:05.000 262 30765.23 86.06 43639.16 53387.97 2010-09-19 00:31:06.000 262 30765.23 86.04 43639.18 88888.00 2010-09-19 00:31:07.000 262 30765.23 86.06 43639.17 88888.00 2010-09-19 00:31:08.000 262 30765.25 86.05 43639.13 88888.00 2010-09-19 00:31:09.000 262 30765.29 86.07 43639.13 88888.00 2010-09-19 00:31:10.000 262 30765.28 86.06 43639.14 53387.99 2010-09-19 00:31:11.000 262 30765.27 86.00 43639.18 88888.00 2010-09-19 00:31:12.000 262 30765.29 85.96 43639.12 88888.00 2010-09-19 00:31:13.000 262 30765.28 85.95 43639.15 88888.00 2010-09-19 00:31:14.000 262 30765.26 85.96 43639.23 88888.00 2010-09-19 00:31:15.000 262 30765.28 85.95 43639.23 53387.97 2010-09-19 00:31:16.000 262 30765.24 85.94 43639.12 88888.00 2010-09-19 00:31:17.000 262 30765.26 85.90 43639.12 88888.00 2010-09-19 00:31:18.000 262 30765.28 85.92 43639.17 88888.00 2010-09-19 00:31:19.000 262 30765.29 85.96 43639.14 88888.00 2010-09-19 00:31:20.000 262 30765.29 85.96 43639.14 53387.96 2010-09-19 00:31:21.000 262 30765.28 85.92 43639.09 88888.00 2010-09-19 00:31:22.000 262 30765.28 85.90 43639.09 88888.00 2010-09-19 00:31:23.000 262 30765.26 85.88 43639.14 88888.00 2010-09-19 00:31:24.000 262 30765.23 85.90 43639.15 88888.00 2010-09-19 00:31:25.000 262 30765.21 85.89 43639.12 53387.93 2010-09-19 00:31:26.000 262 30765.22 85.91 43639.15 88888.00 2010-09-19 00:31:27.000 262 30765.22 85.91 43639.14 88888.00 2010-09-19 00:31:28.000 262 30765.21 85.91 43639.16 88888.00 2010-09-19 00:31:29.000 262 30765.22 85.93 43639.19 88888.00 2010-09-19 00:31:30.000 262 30765.21 85.93 43639.14 53387.87 2010-09-19 00:31:31.000 262 30765.20 85.94 43639.14 88888.00 2010-09-19 00:31:32.000 262 30765.24 85.97 43639.15 88888.00 2010-09-19 00:31:33.000 262 30765.18 85.92 43639.13 88888.00 2010-09-19 00:31:34.000 262 30765.20 85.92 43639.12 88888.00 2010-09-19 00:31:35.000 262 30765.20 85.94 43639.10 53387.91 2010-09-19 00:31:36.000 262 30765.20 85.96 43639.14 88888.00 2010-09-19 00:31:37.000 262 30765.20 85.99 43639.17 88888.00 2010-09-19 00:31:38.000 262 30765.20 85.94 43639.16 88888.00 2010-09-19 00:31:39.000 262 30765.15 85.84 43639.21 88888.00 2010-09-19 00:31:40.000 262 30765.18 85.93 43639.23 53387.93 2010-09-19 00:31:41.000 262 30765.21 85.97 43639.20 88888.00 2010-09-19 00:31:42.000 262 30765.24 85.97 43639.22 88888.00 2010-09-19 00:31:43.000 262 30765.21 86.02 43639.24 88888.00 2010-09-19 00:31:44.000 262 30765.21 86.04 43639.20 88888.00 2010-09-19 00:31:45.000 262 30765.27 86.05 43639.15 53387.96 2010-09-19 00:31:46.000 262 30765.28 86.07 43639.12 88888.00 2010-09-19 00:31:47.000 262 30765.27 86.11 43639.06 88888.00 2010-09-19 00:31:48.000 262 30765.32 86.08 43639.15 88888.00 2010-09-19 00:31:49.000 262 30765.30 86.08 43639.19 88888.00 2010-09-19 00:31:50.000 262 30765.31 86.05 43639.15 53387.89 2010-09-19 00:31:51.000 262 30765.27 86.00 43639.15 88888.00 2010-09-19 00:31:52.000 262 30765.28 86.02 43639.17 88888.00 2010-09-19 00:31:53.000 262 30765.29 86.00 43639.19 88888.00 2010-09-19 00:31:54.000 262 30765.31 86.03 43639.20 88888.00 2010-09-19 00:31:55.000 262 30765.29 86.06 43639.18 53387.95 2010-09-19 00:31:56.000 262 30765.29 86.08 43639.19 88888.00 2010-09-19 00:31:57.000 262 30765.31 86.05 43639.17 88888.00 2010-09-19 00:31:58.000 262 30765.32 86.07 43639.19 88888.00 2010-09-19 00:31:59.000 262 30765.29 86.10 43639.20 88888.00 2010-09-19 00:32:00.000 262 30765.30 86.09 43639.15 53387.95 2010-09-19 00:32:01.000 262 30765.29 86.07 43639.07 88888.00 2010-09-19 00:32:02.000 262 30765.23 86.03 43639.08 88888.00 2010-09-19 00:32:03.000 262 30765.21 86.02 43639.13 88888.00 2010-09-19 00:32:04.000 262 30765.19 86.02 43639.13 88888.00 2010-09-19 00:32:05.000 262 30765.19 86.00 43639.19 53387.95 2010-09-19 00:32:06.000 262 30765.23 86.05 43639.14 88888.00 2010-09-19 00:32:07.000 262 30765.22 86.06 43639.15 88888.00 2010-09-19 00:32:08.000 262 30765.14 85.95 43639.22 88888.00 2010-09-19 00:32:09.000 262 30765.16 85.99 43639.25 88888.00 2010-09-19 00:32:10.000 262 30765.17 86.03 43639.14 53387.94 2010-09-19 00:32:11.000 262 30765.18 86.00 43639.11 88888.00 2010-09-19 00:32:12.000 262 30765.22 86.02 43639.11 88888.00 2010-09-19 00:32:13.000 262 30765.22 86.03 43639.11 88888.00 2010-09-19 00:32:14.000 262 30765.21 86.02 43639.13 88888.00 2010-09-19 00:32:15.000 262 30765.23 86.03 43639.13 53387.89 2010-09-19 00:32:16.000 262 30765.22 86.02 43639.07 88888.00 2010-09-19 00:32:17.000 262 30765.20 86.01 43639.07 88888.00 2010-09-19 00:32:18.000 262 30765.20 86.03 43639.06 88888.00 2010-09-19 00:32:19.000 262 30765.21 86.01 43639.11 88888.00 2010-09-19 00:32:20.000 262 30765.19 85.98 43639.16 53387.93 2010-09-19 00:32:21.000 262 30765.23 85.97 43639.15 88888.00 2010-09-19 00:32:22.000 262 30765.22 85.98 43639.11 88888.00 2010-09-19 00:32:23.000 262 30765.21 85.98 43639.15 88888.00 2010-09-19 00:32:24.000 262 30765.26 85.98 43639.17 88888.00 2010-09-19 00:32:25.000 262 30765.28 85.97 43639.18 53387.94 2010-09-19 00:32:26.000 262 30765.26 86.02 43639.16 88888.00 2010-09-19 00:32:27.000 262 30765.26 86.04 43639.10 88888.00 2010-09-19 00:32:28.000 262 30765.28 86.05 43639.06 88888.00 2010-09-19 00:32:29.000 262 30765.24 86.05 43639.07 88888.00 2010-09-19 00:32:30.000 262 30765.23 86.05 43639.08 53387.95 2010-09-19 00:32:31.000 262 30765.25 86.09 43639.14 88888.00 2010-09-19 00:32:32.000 262 30765.25 86.06 43639.13 88888.00 2010-09-19 00:32:33.000 262 30765.25 86.06 43639.13 88888.00 2010-09-19 00:32:34.000 262 30765.22 86.11 43639.13 88888.00 2010-09-19 00:32:35.000 262 30765.19 86.11 43639.17 53387.88 2010-09-19 00:32:36.000 262 30765.16 86.13 43639.21 88888.00 2010-09-19 00:32:37.000 262 30765.17 86.20 43639.25 88888.00 2010-09-19 00:32:38.000 262 30765.19 86.22 43639.24 88888.00 2010-09-19 00:32:39.000 262 30765.18 86.23 43639.20 88888.00 2010-09-19 00:32:40.000 262 30765.19 86.25 43639.21 53387.94 2010-09-19 00:32:41.000 262 30765.19 86.27 43639.23 88888.00 2010-09-19 00:32:42.000 262 30765.19 86.31 43639.20 88888.00 2010-09-19 00:32:43.000 262 30765.27 86.42 43639.04 88888.00 2010-09-19 00:32:44.000 262 30765.13 86.27 43639.10 88888.00 2010-09-19 00:32:45.000 262 30765.12 86.27 43639.20 53387.97 2010-09-19 00:32:46.000 262 30765.14 86.25 43639.15 88888.00 2010-09-19 00:32:47.000 262 30765.15 86.25 43639.16 88888.00 2010-09-19 00:32:48.000 262 30765.16 86.26 43639.10 88888.00 2010-09-19 00:32:49.000 262 30765.16 86.23 43639.11 88888.00 2010-09-19 00:32:50.000 262 30765.12 86.19 43639.07 53387.89 2010-09-19 00:32:51.000 262 30765.10 86.22 43639.05 88888.00 2010-09-19 00:32:52.000 262 30765.08 86.21 43639.07 88888.00 2010-09-19 00:32:53.000 262 30765.07 86.19 43639.08 88888.00 2010-09-19 00:32:54.000 262 30765.09 86.20 43639.10 88888.00 2010-09-19 00:32:55.000 262 30765.08 86.18 43639.11 53387.85 2010-09-19 00:32:56.000 262 30765.10 86.17 43639.14 88888.00 2010-09-19 00:32:57.000 262 30765.10 86.21 43639.16 88888.00 2010-09-19 00:32:58.000 262 30765.10 86.25 43639.10 88888.00 2010-09-19 00:32:59.000 262 30765.15 86.27 43639.11 88888.00 2010-09-19 00:33:00.000 262 30765.14 86.29 43639.16 53387.85 2010-09-19 00:33:01.000 262 30765.11 86.29 43639.13 88888.00 2010-09-19 00:33:02.000 262 30765.13 86.28 43639.16 88888.00 2010-09-19 00:33:03.000 262 30765.13 86.30 43639.14 88888.00 2010-09-19 00:33:04.000 262 30765.12 86.30 43639.14 88888.00 2010-09-19 00:33:05.000 262 30765.19 86.32 43639.10 53387.85 2010-09-19 00:33:06.000 262 30765.21 86.29 43639.08 88888.00 2010-09-19 00:33:07.000 262 30765.16 86.24 43639.12 88888.00 2010-09-19 00:33:08.000 262 30765.17 86.22 43639.12 88888.00 2010-09-19 00:33:09.000 262 30765.19 86.23 43639.15 88888.00 2010-09-19 00:33:10.000 262 30765.18 86.25 43639.19 53387.89 2010-09-19 00:33:11.000 262 30765.18 86.25 43639.18 88888.00 2010-09-19 00:33:12.000 262 30765.18 86.25 43639.21 88888.00 2010-09-19 00:33:13.000 262 30765.22 86.24 43639.23 88888.00 2010-09-19 00:33:14.000 262 30765.24 86.24 43639.23 88888.00 2010-09-19 00:33:15.000 262 30765.24 86.21 43639.18 53387.93 2010-09-19 00:33:16.000 262 30765.24 86.17 43639.17 88888.00 2010-09-19 00:33:17.000 262 30765.24 86.14 43639.14 88888.00 2010-09-19 00:33:18.000 262 30765.24 86.14 43639.19 88888.00 2010-09-19 00:33:19.000 262 30765.23 86.13 43639.19 88888.00 2010-09-19 00:33:20.000 262 30765.20 86.13 43639.18 53387.93 2010-09-19 00:33:21.000 262 30765.23 86.13 43639.16 88888.00 2010-09-19 00:33:22.000 262 30765.23 86.13 43639.15 88888.00 2010-09-19 00:33:23.000 262 30765.21 86.15 43639.18 88888.00 2010-09-19 00:33:24.000 262 30765.28 86.25 43639.03 88888.00 2010-09-19 00:33:25.000 262 30765.20 86.16 43639.04 53387.93 2010-09-19 00:33:26.000 262 30765.16 86.13 43639.15 88888.00 2010-09-19 00:33:27.000 262 30765.17 86.12 43639.19 88888.00 2010-09-19 00:33:28.000 262 30765.17 86.12 43639.25 88888.00 2010-09-19 00:33:29.000 262 30765.17 86.16 43639.26 88888.00 2010-09-19 00:33:30.000 262 30765.15 86.16 43639.27 53387.90 2010-09-19 00:33:31.000 262 30765.19 86.19 43639.26 88888.00 2010-09-19 00:33:32.000 262 30765.15 86.20 43639.21 88888.00 2010-09-19 00:33:33.000 262 30765.14 86.18 43639.19 88888.00 2010-09-19 00:33:34.000 262 30765.14 86.24 43639.20 88888.00 2010-09-19 00:33:35.000 262 30765.23 86.34 43639.09 53387.92 2010-09-19 00:33:36.000 262 30765.21 86.31 43639.08 88888.00 2010-09-19 00:33:37.000 262 30765.11 86.26 43639.21 88888.00 2010-09-19 00:33:38.000 262 30765.08 86.33 43639.22 88888.00 2010-09-19 00:33:39.000 262 30765.04 86.36 43639.22 88888.00 2010-09-19 00:33:40.000 262 30765.04 86.42 43639.25 53387.85 2010-09-19 00:33:41.000 262 30765.06 86.46 43639.18 88888.00 2010-09-19 00:33:42.000 262 30765.04 86.46 43639.17 88888.00 2010-09-19 00:33:43.000 262 30765.07 86.50 43639.20 88888.00 2010-09-19 00:33:44.000 262 30765.06 86.54 43639.23 88888.00 2010-09-19 00:33:45.000 262 30765.03 86.54 43639.20 53387.84 2010-09-19 00:33:46.000 262 30765.01 86.58 43639.25 88888.00 2010-09-19 00:33:47.000 262 30765.00 86.57 43639.21 88888.00 2010-09-19 00:33:48.000 262 30765.05 86.52 43639.20 88888.00 2010-09-19 00:33:49.000 262 30765.04 86.51 43639.21 88888.00 2010-09-19 00:33:50.000 262 30765.01 86.49 43639.19 53387.85 2010-09-19 00:33:51.000 262 30764.99 86.44 43639.20 88888.00 2010-09-19 00:33:52.000 262 30765.01 86.47 43639.21 88888.00 2010-09-19 00:33:53.000 262 30764.99 86.50 43639.22 88888.00 2010-09-19 00:33:54.000 262 30765.04 86.50 43639.19 88888.00 2010-09-19 00:33:55.000 262 30765.07 86.52 43639.25 53387.82 2010-09-19 00:33:56.000 262 30765.04 86.49 43639.25 88888.00 2010-09-19 00:33:57.000 262 30765.07 86.48 43639.19 88888.00 2010-09-19 00:33:58.000 262 30765.08 86.46 43639.20 88888.00 2010-09-19 00:33:59.000 262 30765.07 86.45 43639.19 88888.00 2010-09-19 00:34:00.000 262 30765.06 86.47 43639.22 53387.86 2010-09-19 00:34:01.000 262 30765.07 86.44 43639.22 88888.00 2010-09-19 00:34:02.000 262 30765.09 86.44 43639.18 88888.00 2010-09-19 00:34:03.000 262 30765.10 86.47 43639.22 88888.00 2010-09-19 00:34:04.000 262 30765.12 86.45 43639.24 88888.00 2010-09-19 00:34:05.000 262 30765.13 86.47 43639.24 53387.85 2010-09-19 00:34:06.000 262 30765.10 86.53 43639.27 88888.00 2010-09-19 00:34:07.000 262 30765.10 86.45 43639.25 88888.00 2010-09-19 00:34:08.000 262 30765.10 86.46 43639.25 88888.00 2010-09-19 00:34:09.000 262 30765.07 86.43 43639.24 88888.00 2010-09-19 00:34:10.000 262 30765.07 86.44 43639.21 53387.87 2010-09-19 00:34:11.000 262 30765.05 86.53 43639.20 88888.00 2010-09-19 00:34:12.000 262 30765.04 86.56 43639.20 88888.00 2010-09-19 00:34:13.000 262 30765.03 86.58 43639.23 88888.00 2010-09-19 00:34:14.000 262 30765.01 86.60 43639.24 88888.00 2010-09-19 00:34:15.000 262 30765.03 86.58 43639.18 53387.86 2010-09-19 00:34:16.000 262 30765.02 86.54 43639.17 88888.00 2010-09-19 00:34:17.000 262 30764.99 86.55 43639.20 88888.00 2010-09-19 00:34:18.000 262 30765.01 86.58 43639.22 88888.00 2010-09-19 00:34:19.000 262 30764.99 86.56 43639.18 88888.00 2010-09-19 00:34:20.000 262 30765.02 86.60 43639.19 53387.78 2010-09-19 00:34:21.000 262 30765.03 86.65 43639.19 88888.00 2010-09-19 00:34:22.000 262 30765.00 86.65 43639.21 88888.00 2010-09-19 00:34:23.000 262 30765.02 86.65 43639.20 88888.00 2010-09-19 00:34:24.000 262 30765.04 86.65 43639.21 88888.00 2010-09-19 00:34:25.000 262 30765.04 86.61 43639.20 53387.79 2010-09-19 00:34:26.000 262 30765.07 86.59 43639.21 88888.00 2010-09-19 00:34:27.000 262 30765.04 86.57 43639.19 88888.00 2010-09-19 00:34:28.000 262 30765.05 86.57 43639.17 88888.00 2010-09-19 00:34:29.000 262 30765.06 86.53 43639.15 88888.00 2010-09-19 00:34:30.000 262 30765.03 86.53 43639.16 53387.79 2010-09-19 00:34:31.000 262 30765.02 86.52 43639.15 88888.00 2010-09-19 00:34:32.000 262 30765.01 86.52 43639.23 88888.00 2010-09-19 00:34:33.000 262 30765.03 86.54 43639.22 88888.00 2010-09-19 00:34:34.000 262 30765.03 86.56 43639.22 88888.00 2010-09-19 00:34:35.000 262 30765.04 86.55 43639.23 53387.82 2010-09-19 00:34:36.000 262 30765.04 86.55 43639.17 88888.00 2010-09-19 00:34:37.000 262 30765.01 86.53 43639.12 88888.00 2010-09-19 00:34:38.000 262 30764.99 86.53 43639.12 88888.00 2010-09-19 00:34:39.000 262 30764.99 86.52 43639.15 88888.00 2010-09-19 00:34:40.000 262 30765.01 86.52 43639.10 53387.77 2010-09-19 00:34:41.000 262 30765.02 86.52 43639.12 88888.00 2010-09-19 00:34:42.000 262 30764.99 86.51 43639.14 88888.00 2010-09-19 00:34:43.000 262 30764.97 86.53 43639.09 88888.00 2010-09-19 00:34:44.000 262 30765.00 86.50 43639.08 88888.00 2010-09-19 00:34:45.000 262 30764.97 86.48 43639.09 53387.73 2010-09-19 00:34:46.000 262 30764.94 86.49 43639.08 88888.00 2010-09-19 00:34:47.000 262 30764.98 86.50 43639.10 88888.00 2010-09-19 00:34:48.000 262 30764.99 86.47 43639.07 88888.00 2010-09-19 00:34:49.000 262 30764.95 86.46 43639.11 88888.00 2010-09-19 00:34:50.000 262 30764.92 86.48 43639.09 53387.73 2010-09-19 00:34:51.000 262 30764.92 86.50 43639.08 88888.00 2010-09-19 00:34:52.000 262 30764.96 86.52 43639.15 88888.00 2010-09-19 00:34:53.000 262 30764.96 86.55 43639.14 88888.00 2010-09-19 00:34:54.000 262 30764.94 86.56 43639.10 88888.00 2010-09-19 00:34:55.000 262 30764.94 86.55 43639.16 53387.69 2010-09-19 00:34:56.000 262 30764.96 86.53 43639.15 88888.00 2010-09-19 00:34:57.000 262 30764.97 86.55 43639.14 88888.00 2010-09-19 00:34:58.000 262 30764.97 86.54 43639.14 88888.00 2010-09-19 00:34:59.000 262 30765.00 86.57 43639.18 88888.00 2010-09-19 00:35:00.000 262 30765.01 86.56 43639.18 53387.75 2010-09-19 00:35:01.000 262 30765.03 86.57 43639.15 88888.00 2010-09-19 00:35:02.000 262 30765.05 86.55 43639.18 88888.00 2010-09-19 00:35:03.000 262 30765.02 86.58 43639.17 88888.00 2010-09-19 00:35:04.000 262 30765.05 86.60 43639.13 88888.00 2010-09-19 00:35:05.000 262 30765.04 86.61 43639.21 53387.75 2010-09-19 00:35:06.000 262 30765.04 86.57 43639.18 88888.00 2010-09-19 00:35:07.000 262 30765.06 86.53 43639.18 88888.00 2010-09-19 00:35:08.000 262 30765.06 86.55 43639.17 88888.00 2010-09-19 00:35:09.000 262 30765.07 86.61 43639.17 88888.00 2010-09-19 00:35:10.000 262 30765.07 86.56 43639.11 53387.80 2010-09-19 00:35:11.000 262 30765.08 86.52 43639.08 88888.00 2010-09-19 00:35:12.000 262 30765.08 86.48 43639.06 88888.00 2010-09-19 00:35:13.000 262 30765.08 86.45 43639.08 88888.00 2010-09-19 00:35:14.000 262 30765.09 86.46 43639.15 88888.00 2010-09-19 00:35:15.000 262 30765.08 86.47 43639.15 53387.73 2010-09-19 00:35:16.000 262 30765.04 86.47 43639.13 88888.00 2010-09-19 00:35:17.000 262 30765.08 86.48 43639.14 88888.00 2010-09-19 00:35:18.000 262 30765.04 86.53 43639.15 88888.00 2010-09-19 00:35:19.000 262 30765.01 86.52 43639.11 88888.00 2010-09-19 00:35:20.000 262 30765.03 86.54 43639.11 53387.74 2010-09-19 00:35:21.000 262 30765.04 86.53 43639.09 88888.00 2010-09-19 00:35:22.000 262 30765.03 86.52 43639.14 88888.00 2010-09-19 00:35:23.000 262 30765.02 86.53 43639.16 88888.00 2010-09-19 00:35:24.000 262 30765.03 86.55 43639.12 88888.00 2010-09-19 00:35:25.000 262 30765.01 86.56 43639.17 53387.76 2010-09-19 00:35:26.000 262 30765.02 86.58 43639.16 88888.00 2010-09-19 00:35:27.000 262 30764.97 86.59 43639.14 88888.00 2010-09-19 00:35:28.000 262 30764.98 86.63 43639.11 88888.00 2010-09-19 00:35:29.000 262 30765.00 86.64 43639.11 88888.00 2010-09-19 00:35:30.000 262 30765.00 86.63 43639.10 53387.73 2010-09-19 00:35:31.000 262 30765.01 86.62 43639.11 88888.00 2010-09-19 00:35:32.000 262 30765.00 86.61 43639.09 88888.00 2010-09-19 00:35:33.000 262 30764.99 86.60 43639.07 88888.00 2010-09-19 00:35:34.000 262 30764.97 86.59 43639.11 88888.00 2010-09-19 00:35:35.000 262 30764.96 86.59 43639.11 53387.73 2010-09-19 00:35:36.000 262 30764.96 86.53 43639.04 88888.00 2010-09-19 00:35:37.000 262 30764.96 86.52 43639.06 88888.00 2010-09-19 00:35:38.000 262 30764.96 86.58 43639.10 88888.00 2010-09-19 00:35:39.000 262 30764.95 86.62 43639.14 88888.00 2010-09-19 00:35:40.000 262 30764.93 86.61 43639.16 53387.73 2010-09-19 00:35:41.000 262 30764.93 86.60 43639.15 88888.00 2010-09-19 00:35:42.000 262 30764.92 86.62 43639.16 88888.00 2010-09-19 00:35:43.000 262 30764.95 86.61 43639.18 88888.00 2010-09-19 00:35:44.000 262 30764.94 86.63 43639.19 88888.00 2010-09-19 00:35:45.000 262 30764.94 86.60 43639.18 53387.72 2010-09-19 00:35:46.000 262 30764.93 86.58 43639.17 88888.00 2010-09-19 00:35:47.000 262 30764.97 86.59 43639.17 88888.00 2010-09-19 00:35:48.000 262 30764.97 86.61 43639.20 88888.00 2010-09-19 00:35:49.000 262 30764.99 86.61 43639.21 88888.00 2010-09-19 00:35:50.000 262 30765.00 86.60 43639.17 53387.75 2010-09-19 00:35:51.000 262 30765.00 86.59 43639.20 88888.00 2010-09-19 00:35:52.000 262 30764.95 86.53 43639.18 88888.00 2010-09-19 00:35:53.000 262 30764.95 86.46 43639.16 88888.00 2010-09-19 00:35:54.000 262 30764.96 86.42 43639.13 88888.00 2010-09-19 00:35:55.000 262 30764.96 86.40 43639.12 53387.75 2010-09-19 00:35:56.000 262 30764.99 86.44 43639.08 88888.00 2010-09-19 00:35:57.000 262 30765.01 86.51 43639.00 88888.00 2010-09-19 00:35:58.000 262 30764.98 86.49 43638.98 88888.00 2010-09-19 00:35:59.000 262 30764.95 86.48 43638.99 88888.00 2010-09-19 00:36:00.000 262 30764.96 86.42 43638.94 53387.71 2010-09-19 00:36:01.000 262 30764.97 86.42 43638.99 88888.00 2010-09-19 00:36:02.000 262 30764.97 86.48 43639.02 88888.00 2010-09-19 00:36:03.000 262 30764.98 86.48 43639.07 88888.00 2010-09-19 00:36:04.000 262 30764.98 86.50 43639.10 88888.00 2010-09-19 00:36:05.000 262 30764.97 86.50 43639.14 53387.70 2010-09-19 00:36:06.000 262 30764.91 86.49 43639.17 88888.00 2010-09-19 00:36:07.000 262 30764.89 86.50 43639.13 88888.00 2010-09-19 00:36:08.000 262 30764.88 86.51 43639.14 88888.00 2010-09-19 00:36:09.000 262 30764.88 86.54 43639.19 88888.00 2010-09-19 00:36:10.000 262 30764.90 86.56 43639.19 53387.69 2010-09-19 00:36:11.000 262 30764.87 86.57 43639.22 88888.00 2010-09-19 00:36:12.000 262 30764.88 86.59 43639.25 88888.00 2010-09-19 00:36:13.000 262 30764.85 86.59 43639.23 88888.00 2010-09-19 00:36:14.000 262 30764.87 86.55 43639.17 88888.00 2010-09-19 00:36:15.000 262 30764.89 86.59 43639.11 53387.70 2010-09-19 00:36:16.000 262 30764.88 86.61 43639.17 88888.00 2010-09-19 00:36:17.000 262 30764.91 86.64 43639.15 88888.00 2010-09-19 00:36:18.000 262 30764.92 86.66 43639.15 88888.00 2010-09-19 00:36:19.000 262 30764.91 86.64 43639.16 88888.00 2010-09-19 00:36:20.000 262 30764.88 86.62 43639.23 53387.75 2010-09-19 00:36:21.000 262 30764.79 86.50 43639.38 88888.00 2010-09-19 00:36:22.000 262 30764.91 86.64 43639.25 88888.00 2010-09-19 00:36:23.000 262 30764.92 86.66 43639.18 88888.00 2010-09-19 00:36:24.000 262 30764.91 86.66 43639.14 88888.00 2010-09-19 00:36:25.000 262 30764.92 86.65 43639.15 53387.74 2010-09-19 00:36:26.000 262 30765.02 86.72 43639.07 88888.00 2010-09-19 00:36:27.000 262 30764.92 86.68 43639.07 88888.00 2010-09-19 00:36:28.000 262 30764.94 86.65 43639.17 88888.00 2010-09-19 00:36:29.000 262 30764.96 86.64 43639.15 88888.00 2010-09-19 00:36:30.000 262 30764.96 86.61 43639.17 53387.73 2010-09-19 00:36:31.000 262 30764.95 86.60 43639.16 88888.00 2010-09-19 00:36:32.000 262 30765.01 86.64 43639.19 88888.00 2010-09-19 00:36:33.000 262 30764.98 86.64 43639.17 88888.00 2010-09-19 00:36:34.000 262 30764.95 86.64 43639.12 88888.00 2010-09-19 00:36:35.000 262 30764.95 86.63 43639.10 53387.73 2010-09-19 00:36:36.000 262 30764.97 86.65 43639.15 88888.00 2010-09-19 00:36:37.000 262 30764.93 86.63 43639.18 88888.00 2010-09-19 00:36:38.000 262 30764.95 86.62 43639.19 88888.00 2010-09-19 00:36:39.000 262 30764.95 86.66 43639.16 88888.00 2010-09-19 00:36:40.000 262 30764.96 86.63 43639.13 53387.77 2010-09-19 00:36:41.000 262 30764.97 86.62 43639.16 88888.00 2010-09-19 00:36:42.000 262 30765.00 86.60 43639.18 88888.00 2010-09-19 00:36:43.000 262 30764.98 86.61 43639.18 88888.00 2010-09-19 00:36:44.000 262 30764.96 86.58 43639.13 88888.00 2010-09-19 00:36:45.000 262 30764.96 86.54 43639.13 53387.72 2010-09-19 00:36:46.000 262 30764.96 86.56 43639.13 88888.00 2010-09-19 00:36:47.000 262 30764.97 86.54 43639.19 88888.00 2010-09-19 00:36:48.000 262 30764.98 86.53 43639.21 88888.00 2010-09-19 00:36:49.000 262 30764.98 86.54 43639.15 88888.00 2010-09-19 00:36:50.000 262 30764.94 86.53 43639.16 53387.75 2010-09-19 00:36:51.000 262 30764.92 86.51 43639.15 88888.00 2010-09-19 00:36:52.000 262 30764.94 86.51 43639.16 88888.00 2010-09-19 00:36:53.000 262 30764.93 86.49 43639.13 88888.00 2010-09-19 00:36:54.000 262 30764.93 86.49 43639.14 88888.00 2010-09-19 00:36:55.000 262 30764.94 86.47 43639.14 53387.71 2010-09-19 00:36:56.000 262 30764.91 86.41 43639.11 88888.00 2010-09-19 00:36:57.000 262 30764.88 86.38 43639.22 88888.00 2010-09-19 00:36:58.000 262 30764.99 86.44 43639.21 88888.00 2010-09-19 00:36:59.000 262 30764.98 86.51 43639.18 88888.00 2010-09-19 00:37:00.000 262 30765.02 86.61 43639.10 53387.78 2010-09-19 00:37:01.000 262 30765.00 86.56 43639.00 88888.00 2010-09-19 00:37:02.000 262 30764.95 86.51 43639.08 88888.00 2010-09-19 00:37:03.000 262 30764.92 86.52 43639.18 88888.00 2010-09-19 00:37:04.000 262 30764.94 86.49 43639.13 88888.00 2010-09-19 00:37:05.000 262 30764.93 86.50 43639.14 53387.69 2010-09-19 00:37:06.000 262 30764.94 86.52 43639.22 88888.00 2010-09-19 00:37:07.000 262 30764.92 86.54 43639.20 88888.00 2010-09-19 00:37:08.000 262 30764.90 86.54 43639.22 88888.00 2010-09-19 00:37:09.000 262 30764.94 86.54 43639.22 88888.00 2010-09-19 00:37:10.000 262 30764.93 86.55 43639.24 53387.73 2010-09-19 00:37:11.000 262 30764.92 86.55 43639.25 88888.00 2010-09-19 00:37:12.000 262 30764.93 86.52 43639.27 88888.00 2010-09-19 00:37:13.000 262 30764.94 86.53 43639.27 88888.00 2010-09-19 00:37:14.000 262 30764.94 86.54 43639.24 88888.00 2010-09-19 00:37:15.000 262 30764.92 86.57 43639.21 53387.81 2010-09-19 00:37:16.000 262 30764.94 86.58 43639.22 88888.00 2010-09-19 00:37:17.000 262 30764.96 86.60 43639.21 88888.00 2010-09-19 00:37:18.000 262 30764.95 86.67 43639.28 88888.00 2010-09-19 00:37:19.000 262 30764.97 86.71 43639.31 88888.00 2010-09-19 00:37:20.000 262 30764.99 86.70 43639.27 53387.82 2010-09-19 00:37:21.000 262 30764.97 86.67 43639.22 88888.00 2010-09-19 00:37:22.000 262 30764.99 86.70 43639.25 88888.00 2010-09-19 00:37:23.000 262 30764.96 86.74 43639.28 88888.00 2010-09-19 00:37:24.000 262 30764.91 86.75 43639.28 88888.00 2010-09-19 00:37:25.000 262 30764.93 86.73 43639.27 53387.82 2010-09-19 00:37:26.000 262 30764.92 86.69 43639.27 88888.00 2010-09-19 00:37:27.000 262 30764.92 86.67 43639.23 88888.00 2010-09-19 00:37:28.000 262 30764.89 86.68 43639.26 88888.00 2010-09-19 00:37:29.000 262 30764.91 86.69 43639.28 88888.00 2010-09-19 00:37:30.000 262 30764.91 86.74 43639.28 53387.80 2010-09-19 00:37:31.000 262 30764.86 86.75 43639.25 88888.00 2010-09-19 00:37:32.000 262 30764.85 86.71 43639.25 88888.00 2010-09-19 00:37:33.000 262 30764.85 86.73 43639.20 88888.00 2010-09-19 00:37:34.000 262 30764.87 86.71 43639.19 88888.00 2010-09-19 00:37:35.000 262 30764.88 86.76 43639.21 53387.79 2010-09-19 00:37:36.000 262 30764.85 86.76 43639.20 88888.00 2010-09-19 00:37:37.000 262 30764.90 86.78 43639.18 88888.00 2010-09-19 00:37:38.000 262 30764.87 86.76 43639.15 88888.00 2010-09-19 00:37:39.000 262 30764.89 86.78 43639.17 88888.00 2010-09-19 00:37:40.000 262 30764.90 86.75 43639.20 53387.71 2010-09-19 00:37:41.000 262 30764.88 86.73 43639.21 88888.00 2010-09-19 00:37:42.000 262 30764.87 86.78 43639.13 88888.00 2010-09-19 00:37:43.000 262 30764.89 86.75 43639.11 88888.00 2010-09-19 00:37:44.000 262 30764.89 86.71 43639.12 88888.00 2010-09-19 00:37:45.000 262 30764.83 86.67 43639.22 53387.72 2010-09-19 00:37:46.000 262 30764.84 86.68 43639.31 88888.00 2010-09-19 00:37:47.000 262 30764.90 86.70 43639.27 88888.00 2010-09-19 00:37:48.000 262 30764.93 86.72 43639.22 88888.00 2010-09-19 00:37:49.000 262 30764.93 86.72 43639.17 88888.00 2010-09-19 00:37:50.000 262 30764.94 86.74 43639.13 53387.73 2010-09-19 00:37:51.000 262 30764.91 86.70 43639.12 88888.00 2010-09-19 00:37:52.000 262 30764.88 86.66 43639.12 88888.00 2010-09-19 00:37:53.000 262 30764.84 86.67 43639.22 88888.00 2010-09-19 00:37:54.000 262 30764.85 86.66 43639.21 88888.00 2010-09-19 00:37:55.000 262 30764.86 86.59 43639.14 53387.71 2010-09-19 00:37:56.000 262 30764.86 86.59 43639.17 88888.00 2010-09-19 00:37:57.000 262 30764.84 86.62 43639.20 88888.00 2010-09-19 00:37:58.000 262 30764.84 86.62 43639.21 88888.00 2010-09-19 00:37:59.000 262 30764.86 86.62 43639.17 88888.00 2010-09-19 00:38:00.000 262 30764.89 86.64 43639.22 53387.70 2010-09-19 00:38:01.000 262 30764.86 86.57 43639.18 88888.00 2010-09-19 00:38:02.000 262 30764.80 86.56 43639.15 88888.00 2010-09-19 00:38:03.000 262 30764.79 86.58 43639.14 88888.00 2010-09-19 00:38:04.000 262 30764.77 86.60 43639.18 88888.00 2010-09-19 00:38:05.000 262 30764.78 86.60 43639.18 53387.72 2010-09-19 00:38:06.000 262 30764.76 86.56 43639.15 88888.00 2010-09-19 00:38:07.000 262 30764.72 86.58 43639.14 88888.00 2010-09-19 00:38:08.000 262 30764.72 86.61 43639.14 88888.00 2010-09-19 00:38:09.000 262 30764.74 86.60 43639.14 88888.00 2010-09-19 00:38:10.000 262 30764.71 86.61 43639.16 53387.64 2010-09-19 00:38:11.000 262 30764.72 86.63 43639.14 88888.00 2010-09-19 00:38:12.000 262 30764.73 86.65 43639.14 88888.00 2010-09-19 00:38:13.000 262 30764.78 86.65 43639.15 88888.00 2010-09-19 00:38:14.000 262 30764.76 86.64 43639.16 88888.00 2010-09-19 00:38:15.000 262 30764.79 86.71 43639.14 53387.66 2010-09-19 00:38:16.000 262 30764.74 86.65 43639.11 88888.00 2010-09-19 00:38:17.000 262 30764.75 86.65 43639.15 88888.00 2010-09-19 00:38:18.000 262 30764.74 86.65 43639.24 88888.00 2010-09-19 00:38:19.000 262 30764.78 86.62 43639.25 88888.00 2010-09-19 00:38:20.000 262 30764.78 86.60 43639.24 53387.68 2010-09-19 00:38:21.000 262 30764.76 86.61 43639.25 88888.00 2010-09-19 00:38:22.000 262 30764.75 86.62 43639.31 88888.00 2010-09-19 00:38:23.000 262 30764.80 86.62 43639.29 88888.00 2010-09-19 00:38:24.000 262 30764.79 86.58 43639.28 88888.00 2010-09-19 00:38:25.000 262 30764.82 86.58 43639.28 53387.74 2010-09-19 00:38:26.000 262 30764.83 86.63 43639.27 88888.00 2010-09-19 00:38:27.000 262 30764.84 86.60 43639.30 88888.00 2010-09-19 00:38:28.000 262 30764.82 86.57 43639.29 88888.00 2010-09-19 00:38:29.000 262 30764.77 86.60 43639.32 88888.00 2010-09-19 00:38:30.000 262 30764.79 86.59 43639.31 53387.77 2010-09-19 00:38:31.000 262 30764.79 86.59 43639.36 88888.00 2010-09-19 00:38:32.000 262 30764.80 86.60 43639.35 88888.00 2010-09-19 00:38:33.000 262 30764.79 86.67 43639.25 88888.00 2010-09-19 00:38:34.000 262 30764.77 86.67 43639.16 88888.00 2010-09-19 00:38:35.000 262 30764.77 86.68 43639.18 53387.75 2010-09-19 00:38:36.000 262 30764.78 86.71 43639.17 88888.00 2010-09-19 00:38:37.000 262 30764.77 86.71 43639.18 88888.00 2010-09-19 00:38:38.000 262 30764.76 86.73 43639.26 88888.00 2010-09-19 00:38:39.000 262 30764.74 86.73 43639.19 88888.00 2010-09-19 00:38:40.000 262 30764.70 86.72 43639.21 53387.70 2010-09-19 00:38:41.000 262 30764.73 86.78 43639.22 88888.00 2010-09-19 00:38:42.000 262 30764.72 86.81 43639.29 88888.00 2010-09-19 00:38:43.000 262 30764.73 86.83 43639.35 88888.00 2010-09-19 00:38:44.000 262 30764.73 86.82 43639.29 88888.00 2010-09-19 00:38:45.000 262 30764.72 86.82 43639.26 53387.70 2010-09-19 00:38:46.000 262 30764.75 86.85 43639.25 88888.00 2010-09-19 00:38:47.000 262 30764.73 86.85 43639.26 88888.00 2010-09-19 00:38:48.000 262 30764.75 86.87 43639.29 88888.00 2010-09-19 00:38:49.000 262 30764.79 86.90 43639.29 88888.00 2010-09-19 00:38:50.000 262 30764.80 86.93 43639.33 53387.70 2010-09-19 00:38:51.000 262 30764.78 86.92 43639.33 88888.00 2010-09-19 00:38:52.000 262 30764.76 86.91 43639.30 88888.00 2010-09-19 00:38:53.000 262 30764.70 86.86 43639.32 88888.00 2010-09-19 00:38:54.000 262 30764.72 86.85 43639.32 88888.00 2010-09-19 00:38:55.000 262 30764.72 86.86 43639.34 53387.70 2010-09-19 00:38:56.000 262 30764.71 86.86 43639.38 88888.00 2010-09-19 00:38:57.000 262 30764.74 86.83 43639.34 88888.00 2010-09-19 00:38:58.000 262 30764.73 86.79 43639.27 88888.00 2010-09-19 00:38:59.000 262 30764.73 86.81 43639.28 88888.00 2010-09-19 00:39:00.000 262 30764.77 86.81 43639.28 53387.72 2010-09-19 00:39:01.000 262 30764.78 86.76 43639.24 88888.00 2010-09-19 00:39:02.000 262 30764.74 86.78 43639.26 88888.00 2010-09-19 00:39:03.000 262 30764.70 86.78 43639.28 88888.00 2010-09-19 00:39:04.000 262 30764.69 86.77 43639.31 88888.00 2010-09-19 00:39:05.000 262 30764.75 86.76 43639.35 53387.71 2010-09-19 00:39:06.000 262 30764.75 86.78 43639.32 88888.00 2010-09-19 00:39:07.000 262 30764.73 86.82 43639.34 88888.00 2010-09-19 00:39:08.000 262 30764.73 86.81 43639.30 88888.00 2010-09-19 00:39:09.000 262 30764.73 86.78 43639.29 88888.00 2010-09-19 00:39:10.000 262 30764.71 86.78 43639.31 53387.71 2010-09-19 00:39:11.000 262 30764.72 86.75 43639.28 88888.00 2010-09-19 00:39:12.000 262 30764.73 86.78 43639.32 88888.00 2010-09-19 00:39:13.000 262 30764.69 86.81 43639.30 88888.00 2010-09-19 00:39:14.000 262 30764.70 86.80 43639.33 88888.00 2010-09-19 00:39:15.000 262 30764.70 86.80 43639.32 53387.66 2010-09-19 00:39:16.000 262 30764.67 86.76 43639.28 88888.00 2010-09-19 00:39:17.000 262 30764.64 86.78 43639.36 88888.00 2010-09-19 00:39:18.000 262 30764.67 86.82 43639.37 88888.00 2010-09-19 00:39:19.000 262 30764.67 86.79 43639.34 88888.00 2010-09-19 00:39:20.000 262 30764.68 86.75 43639.28 53387.71 2010-09-19 00:39:21.000 262 30764.68 86.76 43639.29 88888.00 2010-09-19 00:39:22.000 262 30764.67 86.78 43639.25 88888.00 2010-09-19 00:39:23.000 262 30764.66 86.81 43639.25 88888.00 2010-09-19 00:39:24.000 262 30764.66 86.74 43639.22 88888.00 2010-09-19 00:39:25.000 262 30764.69 86.76 43639.21 53387.68 2010-09-19 00:39:26.000 262 30764.69 86.79 43639.26 88888.00 2010-09-19 00:39:27.000 262 30764.61 86.71 43639.36 88888.00 2010-09-19 00:39:28.000 262 30764.66 86.75 43639.29 88888.00 2010-09-19 00:39:29.000 262 30764.65 86.77 43639.24 88888.00 2010-09-19 00:39:30.000 262 30764.65 86.78 43639.26 53387.71 2010-09-19 00:39:31.000 262 30764.67 86.82 43639.24 88888.00 2010-09-19 00:39:32.000 262 30764.68 86.81 43639.25 88888.00 2010-09-19 00:39:33.000 262 30764.64 86.80 43639.23 88888.00 2010-09-19 00:39:34.000 262 30764.64 86.80 43639.22 88888.00 2010-09-19 00:39:35.000 262 30764.62 86.82 43639.17 53387.62 2010-09-19 00:39:36.000 262 30764.61 86.86 43639.16 88888.00 2010-09-19 00:39:37.000 262 30764.56 86.86 43639.16 88888.00 2010-09-19 00:39:38.000 262 30764.60 86.87 43639.13 88888.00 2010-09-19 00:39:39.000 262 30764.60 86.92 43639.20 88888.00 2010-09-19 00:39:40.000 262 30764.57 86.94 43639.22 53387.62 2010-09-19 00:39:41.000 262 30764.58 86.94 43639.21 88888.00 2010-09-19 00:39:42.000 262 30764.58 86.92 43639.19 88888.00 2010-09-19 00:39:43.000 262 30764.59 86.94 43639.20 88888.00 2010-09-19 00:39:44.000 262 30764.56 86.97 43639.24 88888.00 2010-09-19 00:39:45.000 262 30764.52 86.99 43639.26 53387.63 2010-09-19 00:39:46.000 262 30764.51 87.04 43639.25 88888.00 2010-09-19 00:39:47.000 262 30764.54 87.04 43639.26 88888.00 2010-09-19 00:39:48.000 262 30764.58 87.07 43639.28 88888.00 2010-09-19 00:39:49.000 262 30764.57 87.10 43639.27 88888.00 2010-09-19 00:39:50.000 262 30764.58 87.14 43639.27 53387.62 2010-09-19 00:39:51.000 262 30764.55 87.10 43639.24 88888.00 2010-09-19 00:39:52.000 262 30764.57 87.08 43639.26 88888.00 2010-09-19 00:39:53.000 262 30764.55 87.03 43639.29 88888.00 2010-09-19 00:39:54.000 262 30764.58 87.06 43639.29 88888.00 2010-09-19 00:39:55.000 262 30764.60 87.07 43639.29 53387.64 2010-09-19 00:39:56.000 262 30764.62 87.08 43639.28 88888.00 2010-09-19 00:39:57.000 262 30764.63 87.11 43639.32 88888.00 2010-09-19 00:39:58.000 262 30764.65 87.10 43639.31 88888.00 2010-09-19 00:39:59.000 262 30764.62 87.06 43639.33 88888.00 2010-09-19 00:40:00.000 262 30764.61 87.05 43639.33 53387.61 2010-09-19 00:40:01.000 262 30764.60 87.06 43639.37 88888.00 2010-09-19 00:40:02.000 262 30764.63 87.08 43639.36 88888.00 2010-09-19 00:40:03.000 262 30764.61 87.05 43639.25 88888.00 2010-09-19 00:40:04.000 262 30764.63 86.99 43639.23 88888.00 2010-09-19 00:40:05.000 262 30764.58 86.95 43639.25 53387.60 2010-09-19 00:40:06.000 262 30764.59 87.01 43639.25 88888.00 2010-09-19 00:40:07.000 262 30764.59 86.99 43639.23 88888.00 2010-09-19 00:40:08.000 262 30764.61 87.01 43639.18 88888.00 2010-09-19 00:40:09.000 262 30764.60 87.03 43639.17 88888.00 2010-09-19 00:40:10.000 262 30764.59 86.99 43639.18 53387.54 2010-09-19 00:40:11.000 262 30764.58 87.05 43639.18 88888.00 2010-09-19 00:40:12.000 262 30764.59 87.09 43639.15 88888.00 2010-09-19 00:40:13.000 262 30764.56 87.02 43639.14 88888.00 2010-09-19 00:40:14.000 262 30764.53 87.04 43639.15 88888.00 2010-09-19 00:40:15.000 262 30764.55 87.03 43639.17 53387.46 2010-09-19 00:40:16.000 262 30764.53 86.97 43639.18 88888.00 2010-09-19 00:40:17.000 262 30764.48 86.96 43639.18 88888.00 2010-09-19 00:40:18.000 262 30764.47 87.03 43639.24 88888.00 2010-09-19 00:40:19.000 262 30764.45 87.03 43639.27 88888.00 2010-09-19 00:40:20.000 262 30764.46 87.01 43639.24 53387.48 2010-09-19 00:40:21.000 262 30764.48 87.00 43639.19 88888.00 2010-09-19 00:40:22.000 262 30764.48 86.98 43639.21 88888.00 2010-09-19 00:40:23.000 262 30764.49 86.94 43639.24 88888.00 2010-09-19 00:40:24.000 262 30764.50 86.93 43639.19 88888.00 2010-09-19 00:40:25.000 262 30764.49 86.95 43639.14 53387.46 2010-09-19 00:40:26.000 262 30764.50 86.93 43639.12 88888.00 2010-09-19 00:40:27.000 262 30764.49 86.95 43639.19 88888.00 2010-09-19 00:40:28.000 262 30764.48 86.94 43639.18 88888.00 2010-09-19 00:40:29.000 262 30764.48 86.95 43639.19 88888.00 2010-09-19 00:40:30.000 262 30764.52 86.94 43639.19 53387.47 2010-09-19 00:40:31.000 262 30764.56 86.90 43639.15 88888.00 2010-09-19 00:40:32.000 262 30764.56 86.88 43639.16 88888.00 2010-09-19 00:40:33.000 262 30764.56 86.89 43639.16 88888.00 2010-09-19 00:40:34.000 262 30764.57 86.93 43639.20 88888.00 2010-09-19 00:40:35.000 262 30764.57 86.96 43639.14 53387.47 2010-09-19 00:40:36.000 262 30764.59 86.93 43639.13 88888.00 2010-09-19 00:40:37.000 262 30764.59 86.95 43639.18 88888.00 2010-09-19 00:40:38.000 262 30764.60 86.98 43639.17 88888.00 2010-09-19 00:40:39.000 262 30764.60 87.00 43639.18 88888.00 2010-09-19 00:40:40.000 262 30764.59 87.03 43639.23 53387.48 2010-09-19 00:40:41.000 262 30764.56 87.01 43639.22 88888.00 2010-09-19 00:40:42.000 262 30764.56 87.03 43639.19 88888.00 2010-09-19 00:40:43.000 262 30764.56 87.04 43639.17 88888.00 2010-09-19 00:40:44.000 262 30764.59 87.11 43639.17 88888.00 2010-09-19 00:40:45.000 262 30764.59 87.16 43639.18 53387.51 2010-09-19 00:40:46.000 262 30764.55 87.17 43639.19 88888.00 2010-09-19 00:40:47.000 262 30764.55 87.19 43639.19 88888.00 2010-09-19 00:40:48.000 262 30764.54 87.20 43639.19 88888.00 2010-09-19 00:40:49.000 262 30764.56 87.18 43639.20 88888.00 2010-09-19 00:40:50.000 262 30764.54 87.18 43639.25 53387.52 2010-09-19 00:40:51.000 262 30764.54 87.19 43639.24 88888.00 2010-09-19 00:40:52.000 262 30764.54 87.22 43639.27 88888.00 2010-09-19 00:40:53.000 262 30764.50 87.24 43639.23 88888.00 2010-09-19 00:40:54.000 262 30764.49 87.27 43639.25 88888.00 2010-09-19 00:40:55.000 262 30764.49 87.25 43639.24 53387.51 2010-09-19 00:40:56.000 262 30764.49 87.28 43639.25 88888.00 2010-09-19 00:40:57.000 262 30764.51 87.26 43639.25 88888.00 2010-09-19 00:40:58.000 262 30764.50 87.25 43639.22 88888.00 2010-09-19 00:40:59.000 262 30764.47 87.28 43639.24 88888.00 2010-09-19 00:41:00.000 262 30764.47 87.25 43639.14 53387.52 2010-09-19 00:41:01.000 262 30764.42 87.23 43639.14 88888.00 2010-09-19 00:41:02.000 262 30764.42 87.22 43639.14 88888.00 2010-09-19 00:41:03.000 262 30764.46 87.24 43639.19 88888.00 2010-09-19 00:41:04.000 262 30764.46 87.23 43639.19 88888.00 2010-09-19 00:41:05.000 262 30764.46 87.21 43639.20 53387.46 2010-09-19 00:41:06.000 262 30764.45 87.20 43639.21 88888.00 2010-09-19 00:41:07.000 262 30764.45 87.21 43639.23 88888.00 2010-09-19 00:41:08.000 262 30764.46 87.20 43639.21 88888.00 2010-09-19 00:41:09.000 262 30764.48 87.24 43639.26 88888.00 2010-09-19 00:41:10.000 262 30764.43 87.19 43639.34 53387.47 2010-09-19 00:41:11.000 262 30764.48 87.22 43639.23 88888.00 2010-09-19 00:41:12.000 262 30764.46 87.28 43639.19 88888.00 2010-09-19 00:41:13.000 262 30764.45 87.27 43639.21 88888.00 2010-09-19 00:41:14.000 262 30764.44 87.28 43639.22 88888.00 2010-09-19 00:41:15.000 262 30764.40 87.27 43639.25 53387.48 2010-09-19 00:41:16.000 262 30764.37 87.22 43639.35 88888.00 2010-09-19 00:41:17.000 262 30764.41 87.27 43639.24 88888.00 2010-09-19 00:41:18.000 262 30764.44 87.26 43639.17 88888.00 2010-09-19 00:41:19.000 262 30764.47 87.25 43639.16 88888.00 2010-09-19 00:41:20.000 262 30764.48 87.28 43639.17 53387.50 2010-09-19 00:41:21.000 262 30764.48 87.27 43639.18 88888.00 2010-09-19 00:41:22.000 262 30764.47 87.27 43639.16 88888.00 2010-09-19 00:41:23.000 262 30764.48 87.26 43639.16 88888.00 2010-09-19 00:41:24.000 262 30764.48 87.23 43639.18 88888.00 2010-09-19 00:41:25.000 262 30764.45 87.22 43639.15 53387.47 2010-09-19 00:41:26.000 262 30764.46 87.20 43639.13 88888.00 2010-09-19 00:41:27.000 262 30764.44 87.17 43639.13 88888.00 2010-09-19 00:41:28.000 262 30764.44 87.20 43639.16 88888.00 2010-09-19 00:41:29.000 262 30764.43 87.22 43639.15 88888.00 2010-09-19 00:41:30.000 262 30764.40 87.22 43639.13 53387.45 2010-09-19 00:41:31.000 262 30764.37 87.23 43639.13 88888.00 2010-09-19 00:41:32.000 262 30764.37 87.20 43639.16 88888.00 2010-09-19 00:41:33.000 262 30764.33 87.19 43639.18 88888.00 2010-09-19 00:41:34.000 262 30764.31 87.20 43639.20 88888.00 2010-09-19 00:41:35.000 262 30764.35 87.20 43639.21 53387.43 2010-09-19 00:41:36.000 262 30764.35 87.20 43639.18 88888.00 2010-09-19 00:41:37.000 262 30764.35 87.23 43639.20 88888.00 2010-09-19 00:41:38.000 262 30764.37 87.22 43639.22 88888.00 2010-09-19 00:41:39.000 262 30764.38 87.24 43639.26 88888.00 2010-09-19 00:41:40.000 262 30764.37 87.25 43639.25 53387.41 2010-09-19 00:41:41.000 262 30764.31 87.24 43639.24 88888.00 2010-09-19 00:41:42.000 262 30764.34 87.28 43639.25 88888.00 2010-09-19 00:41:43.000 262 30764.34 87.28 43639.23 88888.00 2010-09-19 00:41:44.000 262 30764.33 87.28 43639.22 88888.00 2010-09-19 00:41:45.000 262 30764.35 87.32 43639.23 53387.39 2010-09-19 00:41:46.000 262 30764.36 87.35 43639.25 88888.00 2010-09-19 00:41:47.000 262 30764.34 87.33 43639.25 88888.00 2010-09-19 00:41:48.000 262 30764.35 87.33 43639.23 88888.00 2010-09-19 00:41:49.000 262 30764.40 87.31 43639.26 88888.00 2010-09-19 00:41:50.000 262 30764.37 87.31 43639.27 53387.43 2010-09-19 00:41:51.000 262 30764.33 87.31 43639.27 88888.00 2010-09-19 00:41:52.000 262 30764.33 87.33 43639.30 88888.00 2010-09-19 00:41:53.000 262 30764.34 87.35 43639.32 88888.00 2010-09-19 00:41:54.000 262 30764.35 87.36 43639.29 88888.00 2010-09-19 00:41:55.000 262 30764.33 87.33 43639.26 53387.45 2010-09-19 00:41:56.000 262 30764.34 87.33 43639.25 88888.00 2010-09-19 00:41:57.000 262 30764.32 87.38 43639.21 88888.00 2010-09-19 00:41:58.000 262 30764.30 87.37 43639.21 88888.00 2010-09-19 00:41:59.000 262 30764.29 87.38 43639.19 88888.00 2010-09-19 00:42:00.000 262 30764.28 87.42 43639.24 53387.43 2010-09-19 00:42:01.000 262 30764.26 87.45 43639.25 88888.00 2010-09-19 00:42:02.000 262 30764.24 87.45 43639.22 88888.00 2010-09-19 00:42:03.000 262 30764.25 87.46 43639.21 88888.00 2010-09-19 00:42:04.000 262 30764.22 87.47 43639.26 88888.00 2010-09-19 00:42:05.000 262 30764.22 87.47 43639.24 53387.35 2010-09-19 00:42:06.000 262 30764.22 87.48 43639.25 88888.00 2010-09-19 00:42:07.000 262 30764.19 87.50 43639.26 88888.00 2010-09-19 00:42:08.000 262 30764.23 87.53 43639.26 88888.00 2010-09-19 00:42:09.000 262 30764.23 87.53 43639.23 88888.00 2010-09-19 00:42:10.000 262 30764.24 87.52 43639.24 53387.38 2010-09-19 00:42:11.000 262 30764.26 87.51 43639.21 88888.00 2010-09-19 00:42:12.000 262 30764.24 87.49 43639.22 88888.00 2010-09-19 00:42:13.000 262 30764.22 87.49 43639.21 88888.00 2010-09-19 00:42:14.000 262 30764.22 87.50 43639.24 88888.00 2010-09-19 00:42:15.000 262 30764.21 87.55 43639.28 53387.37 2010-09-19 00:42:16.000 262 30764.23 87.55 43639.25 88888.00 2010-09-19 00:42:17.000 262 30764.21 87.52 43639.24 88888.00 2010-09-19 00:42:18.000 262 30764.19 87.51 43639.24 88888.00 2010-09-19 00:42:19.000 262 30764.20 87.50 43639.21 88888.00 2010-09-19 00:42:20.000 262 30764.21 87.54 43639.19 53387.36 2010-09-19 00:42:21.000 262 30764.17 87.56 43639.17 88888.00 2010-09-19 00:42:22.000 262 30764.18 87.56 43639.18 88888.00 2010-09-19 00:42:23.000 262 30764.16 87.55 43639.17 88888.00 2010-09-19 00:42:24.000 262 30764.16 87.59 43639.21 88888.00 2010-09-19 00:42:25.000 262 30764.15 87.61 43639.20 53387.35 2010-09-19 00:42:26.000 262 30764.13 87.61 43639.26 88888.00 2010-09-19 00:42:27.000 262 30764.15 87.59 43639.24 88888.00 2010-09-19 00:42:28.000 262 30764.17 87.51 43639.18 88888.00 2010-09-19 00:42:29.000 262 30764.19 87.55 43639.16 88888.00 2010-09-19 00:42:30.000 262 30764.18 87.56 43639.18 53387.30 2010-09-19 00:42:31.000 262 30764.21 87.56 43639.18 88888.00 2010-09-19 00:42:32.000 262 30764.18 87.55 43639.19 88888.00 2010-09-19 00:42:33.000 262 30764.15 87.53 43639.17 88888.00 2010-09-19 00:42:34.000 262 30764.13 87.52 43639.17 88888.00 2010-09-19 00:42:35.000 262 30764.16 87.54 43639.19 53387.34 2010-09-19 00:42:36.000 262 30764.18 87.54 43639.23 88888.00 2010-09-19 00:42:37.000 262 30764.20 87.54 43639.22 88888.00 2010-09-19 00:42:38.000 262 30764.18 87.54 43639.18 88888.00 2010-09-19 00:42:39.000 262 30764.16 87.53 43639.20 88888.00 2010-09-19 00:42:40.000 262 30764.16 87.55 43639.21 53387.36 2010-09-19 00:42:41.000 262 30764.16 87.58 43639.17 88888.00 2010-09-19 00:42:42.000 262 30764.13 87.59 43639.18 88888.00 2010-09-19 00:42:43.000 262 30764.12 87.58 43639.19 88888.00 2010-09-19 00:42:44.000 262 30764.11 87.58 43639.18 88888.00 2010-09-19 00:42:45.000 262 30764.13 87.61 43639.13 53387.34 2010-09-19 00:42:46.000 262 30764.13 87.63 43639.10 88888.00 2010-09-19 00:42:47.000 262 30764.12 87.62 43639.16 88888.00 2010-09-19 00:42:48.000 262 30764.13 87.63 43639.20 88888.00 2010-09-19 00:42:49.000 262 30764.14 87.59 43639.24 88888.00 2010-09-19 00:42:50.000 262 30764.12 87.59 43639.31 53387.34 2010-09-19 00:42:51.000 262 30764.14 87.59 43639.32 88888.00 2010-09-19 00:42:52.000 262 30764.15 87.60 43639.30 88888.00 2010-09-19 00:42:53.000 262 30764.15 87.59 43639.34 88888.00 2010-09-19 00:42:54.000 262 30764.17 87.56 43639.32 88888.00 2010-09-19 00:42:55.000 262 30764.19 87.56 43639.31 53387.32 2010-09-19 00:42:56.000 262 30764.20 87.51 43639.25 88888.00 2010-09-19 00:42:57.000 262 30764.20 87.50 43639.24 88888.00 2010-09-19 00:42:58.000 262 30764.17 87.47 43639.24 88888.00 2010-09-19 00:42:59.000 262 30764.17 87.44 43639.21 88888.00 2010-09-19 00:43:00.000 262 30764.19 87.44 43639.20 53387.33 2010-09-19 00:43:01.000 262 30764.16 87.39 43639.19 88888.00 2010-09-19 00:43:02.000 262 30764.18 87.40 43639.15 88888.00 2010-09-19 00:43:03.000 262 30764.20 87.41 43639.14 88888.00 2010-09-19 00:43:04.000 262 30764.18 87.39 43639.12 88888.00 2010-09-19 00:43:05.000 262 30764.17 87.42 43639.10 53387.34 2010-09-19 00:43:06.000 262 30764.15 87.40 43639.14 88888.00 2010-09-19 00:43:07.000 262 30764.16 87.38 43639.13 88888.00 2010-09-19 00:43:08.000 262 30764.18 87.35 43639.14 88888.00 2010-09-19 00:43:09.000 262 30764.16 87.38 43639.18 88888.00 2010-09-19 00:43:10.000 262 30764.15 87.37 43639.11 53387.31 2010-09-19 00:43:11.000 262 30764.16 87.38 43639.11 88888.00 2010-09-19 00:43:12.000 262 30764.15 87.36 43639.12 88888.00 2010-09-19 00:43:13.000 262 30764.16 87.37 43639.17 88888.00 2010-09-19 00:43:14.000 262 30764.14 87.42 43639.18 88888.00 2010-09-19 00:43:15.000 262 30764.13 87.42 43639.17 53387.29 2010-09-19 00:43:16.000 262 30764.11 87.43 43639.17 88888.00 2010-09-19 00:43:17.000 262 30764.12 87.42 43639.15 88888.00 2010-09-19 00:43:18.000 262 30764.13 87.44 43639.14 88888.00 2010-09-19 00:43:19.000 262 30764.13 87.45 43639.11 88888.00 2010-09-19 00:43:20.000 262 30764.10 87.50 43639.14 53387.29 2010-09-19 00:43:21.000 262 30764.13 87.52 43639.17 88888.00 2010-09-19 00:43:22.000 262 30764.11 87.50 43639.18 88888.00 2010-09-19 00:43:23.000 262 30764.04 87.44 43639.22 88888.00 2010-09-19 00:43:24.000 262 30764.05 87.47 43639.29 88888.00 2010-09-19 00:43:25.000 262 30764.09 87.53 43639.21 53387.30 2010-09-19 00:43:26.000 262 30764.08 87.53 43639.20 88888.00 2010-09-19 00:43:27.000 262 30764.06 87.54 43639.20 88888.00 2010-09-19 00:43:28.000 262 30764.06 87.55 43639.19 88888.00 2010-09-19 00:43:29.000 262 30764.06 87.55 43639.21 88888.00 2010-09-19 00:43:30.000 262 30764.04 87.55 43639.26 53387.24 2010-09-19 00:43:31.000 262 30764.06 87.56 43639.20 88888.00 2010-09-19 00:43:32.000 262 30764.08 87.62 43639.17 88888.00 2010-09-19 00:43:33.000 262 30764.08 87.62 43639.22 88888.00 2010-09-19 00:43:34.000 262 30764.04 87.60 43639.26 88888.00 2010-09-19 00:43:35.000 262 30763.99 87.60 43639.26 53387.24 2010-09-19 00:43:36.000 262 30764.02 87.61 43639.16 88888.00 2010-09-19 00:43:37.000 262 30764.02 87.61 43639.16 88888.00 2010-09-19 00:43:38.000 262 30763.99 87.62 43639.20 88888.00 2010-09-19 00:43:39.000 262 30763.99 87.63 43639.18 88888.00 2010-09-19 00:43:40.000 262 30764.00 87.60 43639.15 53387.27 2010-09-19 00:43:41.000 262 30763.97 87.60 43639.18 88888.00 2010-09-19 00:43:42.000 262 30763.99 87.66 43639.17 88888.00 2010-09-19 00:43:43.000 262 30764.01 87.64 43639.18 88888.00 2010-09-19 00:43:44.000 262 30763.98 87.66 43639.19 88888.00 2010-09-19 00:43:45.000 262 30763.99 87.67 43639.15 53387.20 2010-09-19 00:43:46.000 262 30764.01 87.66 43639.18 88888.00 2010-09-19 00:43:47.000 262 30763.98 87.64 43639.20 88888.00 2010-09-19 00:43:48.000 262 30763.99 87.67 43639.18 88888.00 2010-09-19 00:43:49.000 262 30763.98 87.69 43639.21 88888.00 2010-09-19 00:43:50.000 262 30763.94 87.66 43639.19 53387.20 2010-09-19 00:43:51.000 262 30763.94 87.63 43639.20 88888.00 2010-09-19 00:43:52.000 262 30763.92 87.65 43639.20 88888.00 2010-09-19 00:43:53.000 262 30763.91 87.66 43639.20 88888.00 2010-09-19 00:43:54.000 262 30763.91 87.63 43639.17 88888.00 2010-09-19 00:43:55.000 262 30763.90 87.59 43639.18 53387.15 2010-09-19 00:43:56.000 262 30763.93 87.57 43639.19 88888.00 2010-09-19 00:43:57.000 262 30763.96 87.56 43639.20 88888.00 2010-09-19 00:43:58.000 262 30763.93 87.59 43639.19 88888.00 2010-09-19 00:43:59.000 262 30763.94 87.61 43639.21 88888.00 2010-09-19 00:44:00.000 262 30763.91 87.62 43639.23 53387.19 2010-09-19 00:44:01.000 262 30763.93 87.61 43639.23 88888.00 2010-09-19 00:44:02.000 262 30763.92 87.58 43639.20 88888.00 2010-09-19 00:44:03.000 262 30763.93 87.62 43639.17 88888.00 2010-09-19 00:44:04.000 262 30763.92 87.62 43639.20 88888.00 2010-09-19 00:44:05.000 262 30763.95 87.58 43639.20 53387.16 2010-09-19 00:44:06.000 262 30763.96 87.57 43639.18 88888.00 2010-09-19 00:44:07.000 262 30763.97 87.58 43639.25 88888.00 2010-09-19 00:44:08.000 262 30763.98 87.53 43639.26 88888.00 2010-09-19 00:44:09.000 262 30764.01 87.52 43639.24 88888.00 2010-09-19 00:44:10.000 262 30764.00 87.53 43639.26 53387.20 2010-09-19 00:44:11.000 262 30763.97 87.53 43639.23 88888.00 2010-09-19 00:44:12.000 262 30763.97 87.56 43639.18 88888.00 2010-09-19 00:44:13.000 262 30763.97 87.51 43639.18 88888.00 2010-09-19 00:44:14.000 262 30763.98 87.54 43639.25 88888.00 2010-09-19 00:44:15.000 262 30763.99 87.48 43639.28 53387.20 2010-09-19 00:44:16.000 262 30763.99 87.47 43639.24 88888.00 2010-09-19 00:44:17.000 262 30763.97 87.46 43639.22 88888.00 2010-09-19 00:44:18.000 262 30763.99 87.52 43639.28 88888.00 2010-09-19 00:44:19.000 262 30764.00 87.55 43639.29 88888.00 2010-09-19 00:44:20.000 262 30764.02 87.52 43639.31 53387.22 2010-09-19 00:44:21.000 262 30764.01 87.49 43639.27 88888.00 2010-09-19 00:44:22.000 262 30763.99 87.50 43639.31 88888.00 2010-09-19 00:44:23.000 262 30764.00 87.52 43639.28 88888.00 2010-09-19 00:44:24.000 262 30763.99 87.58 43639.27 88888.00 2010-09-19 00:44:25.000 262 30764.01 87.56 43639.27 53387.20 2010-09-19 00:44:26.000 262 30764.01 87.59 43639.33 88888.00 2010-09-19 00:44:27.000 262 30763.99 87.56 43639.28 88888.00 2010-09-19 00:44:28.000 262 30764.00 87.56 43639.24 88888.00 2010-09-19 00:44:29.000 262 30763.99 87.57 43639.26 88888.00 2010-09-19 00:44:30.000 262 30764.00 87.58 43639.29 53387.21 2010-09-19 00:44:31.000 262 30763.97 87.63 43639.28 88888.00 2010-09-19 00:44:32.000 262 30764.00 87.59 43639.24 88888.00 2010-09-19 00:44:33.000 262 30763.99 87.56 43639.26 88888.00 2010-09-19 00:44:34.000 262 30763.99 87.55 43639.28 88888.00 2010-09-19 00:44:35.000 262 30763.98 87.59 43639.26 53387.18 2010-09-19 00:44:36.000 262 30763.95 87.63 43639.25 88888.00 2010-09-19 00:44:37.000 262 30763.94 87.61 43639.28 88888.00 2010-09-19 00:44:38.000 262 30763.96 87.59 43639.24 88888.00 2010-09-19 00:44:39.000 262 30763.94 87.62 43639.23 88888.00 2010-09-19 00:44:40.000 262 30763.94 87.64 43639.22 53387.16 2010-09-19 00:44:41.000 262 30763.99 87.67 43639.13 88888.00 2010-09-19 00:44:42.000 262 30763.92 87.63 43639.18 88888.00 2010-09-19 00:44:43.000 262 30763.93 87.62 43639.27 88888.00 2010-09-19 00:44:44.000 262 30763.91 87.63 43639.29 88888.00 2010-09-19 00:44:45.000 262 30763.92 87.62 43639.35 53387.13 2010-09-19 00:44:46.000 262 30763.87 87.62 43639.30 88888.00 2010-09-19 00:44:47.000 262 30763.90 87.62 43639.29 88888.00 2010-09-19 00:44:48.000 262 30763.90 87.66 43639.30 88888.00 2010-09-19 00:44:49.000 262 30763.90 87.64 43639.28 88888.00 2010-09-19 00:44:50.000 262 30763.90 87.67 43639.30 53387.15 2010-09-19 00:44:51.000 262 30763.87 87.65 43639.26 88888.00 2010-09-19 00:44:52.000 262 30763.89 87.61 43639.25 88888.00 2010-09-19 00:44:53.000 262 30763.89 87.63 43639.21 88888.00 2010-09-19 00:44:54.000 262 30763.89 87.62 43639.22 88888.00 2010-09-19 00:44:55.000 262 30763.90 87.57 43639.23 53387.12 2010-09-19 00:44:56.000 262 30763.90 87.58 43639.22 88888.00 2010-09-19 00:44:57.000 262 30763.94 87.67 43639.15 88888.00 2010-09-19 00:44:58.000 262 30763.91 87.68 43639.10 88888.00 2010-09-19 00:44:59.000 262 30763.88 87.62 43639.16 88888.00 2010-09-19 00:45:00.000 262 30763.85 87.61 43639.23 53387.04 2010-09-19 00:45:01.000 262 30763.84 87.63 43639.24 88888.00 2010-09-19 00:45:02.000 262 30763.83 87.65 43639.25 88888.00 2010-09-19 00:45:03.000 262 30763.82 87.66 43639.27 88888.00 2010-09-19 00:45:04.000 262 30763.83 87.61 43639.29 88888.00 2010-09-19 00:45:05.000 262 30763.86 87.64 43639.32 53387.07 2010-09-19 00:45:06.000 262 30763.85 87.63 43639.26 88888.00 2010-09-19 00:45:07.000 262 30763.86 87.65 43639.28 88888.00 2010-09-19 00:45:08.000 262 30763.90 87.66 43639.33 88888.00 2010-09-19 00:45:09.000 262 30763.87 87.64 43639.26 88888.00 2010-09-19 00:45:10.000 262 30763.85 87.61 43639.21 53387.10 2010-09-19 00:45:11.000 262 30763.83 87.61 43639.21 88888.00 2010-09-19 00:45:12.000 262 30763.84 87.63 43639.20 88888.00 2010-09-19 00:45:13.000 262 30763.84 87.68 43639.21 88888.00 2010-09-19 00:45:14.000 262 30763.85 87.67 43639.20 88888.00 2010-09-19 00:45:15.000 262 30763.81 87.66 43639.25 53387.07 2010-09-19 00:45:16.000 262 30763.81 87.67 43639.29 88888.00 2010-09-19 00:45:17.000 262 30763.79 87.69 43639.29 88888.00 2010-09-19 00:45:18.000 262 30763.81 87.66 43639.25 88888.00 2010-09-19 00:45:19.000 262 30763.81 87.67 43639.25 88888.00 2010-09-19 00:45:20.000 262 30763.83 87.66 43639.23 53387.06 2010-09-19 00:45:21.000 262 30763.83 87.68 43639.25 88888.00 2010-09-19 00:45:22.000 262 30763.81 87.70 43639.24 88888.00 2010-09-19 00:45:23.000 262 30763.81 87.69 43639.21 88888.00 2010-09-19 00:45:24.000 262 30763.82 87.71 43639.25 88888.00 2010-09-19 00:45:25.000 262 30763.83 87.69 43639.16 53387.04 2010-09-19 00:45:26.000 262 30763.81 87.67 43639.17 88888.00 2010-09-19 00:45:27.000 262 30763.83 87.68 43639.22 88888.00 2010-09-19 00:45:28.000 262 30763.82 87.67 43639.20 88888.00 2010-09-19 00:45:29.000 262 30763.79 87.64 43639.18 88888.00 2010-09-19 00:45:30.000 262 30763.82 87.62 43639.19 53387.07 2010-09-19 00:45:31.000 262 30763.84 87.65 43639.16 88888.00 2010-09-19 00:45:32.000 262 30763.83 87.70 43639.15 88888.00 2010-09-19 00:45:33.000 262 30763.76 87.67 43639.25 88888.00 2010-09-19 00:45:34.000 262 30763.76 87.65 43639.25 88888.00 2010-09-19 00:45:35.000 262 30763.76 87.63 43639.21 53387.00 2010-09-19 00:45:36.000 262 30763.76 87.59 43639.17 88888.00 2010-09-19 00:45:37.000 262 30763.76 87.62 43639.23 88888.00 2010-09-19 00:45:38.000 262 30763.78 87.64 43639.20 88888.00 2010-09-19 00:45:39.000 262 30763.81 87.66 43639.22 88888.00 2010-09-19 00:45:40.000 262 30763.81 87.64 43639.21 53387.08 2010-09-19 00:45:41.000 262 30763.77 87.62 43639.15 88888.00 2010-09-19 00:45:42.000 262 30763.73 87.62 43639.12 88888.00 2010-09-19 00:45:43.000 262 30763.68 87.54 43639.26 88888.00 2010-09-19 00:45:44.000 262 30763.77 87.58 43639.20 88888.00 2010-09-19 00:45:45.000 262 30763.80 87.58 43639.12 53387.06 2010-09-19 00:45:46.000 262 30763.77 87.59 43639.10 88888.00 2010-09-19 00:45:47.000 262 30763.77 87.60 43639.13 88888.00 2010-09-19 00:45:48.000 262 30763.77 87.59 43639.10 88888.00 2010-09-19 00:45:49.000 262 30763.76 87.61 43639.11 88888.00 2010-09-19 00:45:50.000 262 30763.78 87.59 43639.07 53387.09 2010-09-19 00:45:51.000 262 30763.77 87.63 43639.12 88888.00 2010-09-19 00:45:52.000 262 30763.77 87.64 43639.15 88888.00 2010-09-19 00:45:53.000 262 30763.75 87.63 43639.19 88888.00 2010-09-19 00:45:54.000 262 30763.72 87.58 43639.20 88888.00 2010-09-19 00:45:55.000 262 30763.72 87.59 43639.16 53387.04 2010-09-19 00:45:56.000 262 30763.75 87.63 43639.13 88888.00 2010-09-19 00:45:57.000 262 30763.77 87.64 43639.14 88888.00 2010-09-19 00:45:58.000 262 30763.78 87.67 43639.18 88888.00 2010-09-19 00:45:59.000 262 30763.76 87.68 43639.19 88888.00 2010-09-19 00:46:00.000 262 30763.76 87.67 43639.20 53387.03 2010-09-19 00:46:01.000 262 30763.76 87.68 43639.22 88888.00 2010-09-19 00:46:02.000 262 30763.75 87.69 43639.20 88888.00 2010-09-19 00:46:03.000 262 30763.75 87.70 43639.18 88888.00 2010-09-19 00:46:04.000 262 30763.77 87.69 43639.14 88888.00 2010-09-19 00:46:05.000 262 30763.74 87.73 43639.18 53387.06 2010-09-19 00:46:06.000 262 30763.69 87.80 43639.32 88888.00 2010-09-19 00:46:07.000 262 30763.70 87.76 43639.24 88888.00 2010-09-19 00:46:08.000 262 30763.73 87.74 43639.20 88888.00 2010-09-19 00:46:09.000 262 30763.71 87.72 43639.24 88888.00 2010-09-19 00:46:10.000 262 30763.74 87.71 43639.18 53387.09 2010-09-19 00:46:11.000 262 30763.75 87.71 43639.19 88888.00 2010-09-19 00:46:12.000 262 30763.77 87.67 43639.14 88888.00 2010-09-19 00:46:13.000 262 30763.74 87.70 43639.16 88888.00 2010-09-19 00:46:14.000 262 30763.71 87.69 43639.18 88888.00 2010-09-19 00:46:15.000 262 30763.73 87.72 43639.18 53387.02 2010-09-19 00:46:16.000 262 30763.75 87.71 43639.24 88888.00 2010-09-19 00:46:17.000 262 30763.73 87.71 43639.21 88888.00 2010-09-19 00:46:18.000 262 30763.72 87.69 43639.23 88888.00 2010-09-19 00:46:19.000 262 30763.72 87.67 43639.20 88888.00 2010-09-19 00:46:20.000 262 30763.72 87.70 43639.23 53387.05 2010-09-19 00:46:21.000 262 30763.68 87.64 43639.22 88888.00 2010-09-19 00:46:22.000 262 30763.70 87.67 43639.23 88888.00 2010-09-19 00:46:23.000 262 30763.69 87.71 43639.18 88888.00 2010-09-19 00:46:24.000 262 30763.68 87.70 43639.19 88888.00 2010-09-19 00:46:25.000 262 30763.63 87.69 43639.15 53387.02 2010-09-19 00:46:26.000 262 30763.64 87.67 43639.12 88888.00 2010-09-19 00:46:27.000 262 30763.66 87.68 43639.08 88888.00 2010-09-19 00:46:28.000 262 30763.65 87.69 43639.04 88888.00 2010-09-19 00:46:29.000 262 30763.66 87.67 43639.10 88888.00 2010-09-19 00:46:30.000 262 30763.68 87.67 43639.14 53386.99 2010-09-19 00:46:31.000 262 30763.67 87.68 43639.14 88888.00 2010-09-19 00:46:32.000 262 30763.65 87.64 43639.17 88888.00 2010-09-19 00:46:33.000 262 30763.64 87.62 43639.16 88888.00 2010-09-19 00:46:34.000 262 30763.60 87.58 43639.17 88888.00 2010-09-19 00:46:35.000 262 30763.58 87.58 43639.17 53386.97 2010-09-19 00:46:36.000 262 30763.63 87.59 43639.11 88888.00 2010-09-19 00:46:37.000 262 30763.66 87.65 43639.04 88888.00 2010-09-19 00:46:38.000 262 30763.66 87.65 43639.11 88888.00 2010-09-19 00:46:39.000 262 30763.66 87.66 43639.16 88888.00 2010-09-19 00:46:40.000 262 30763.67 87.66 43639.14 53386.91 2010-09-19 00:46:41.000 262 30763.68 87.64 43639.11 88888.00 2010-09-19 00:46:42.000 262 30763.67 87.62 43639.11 88888.00 2010-09-19 00:46:43.000 262 30763.65 87.63 43639.11 88888.00 2010-09-19 00:46:44.000 262 30763.66 87.61 43639.10 88888.00 2010-09-19 00:46:45.000 262 30763.64 87.62 43639.12 53386.95 2010-09-19 00:46:46.000 262 30763.68 87.65 43639.12 88888.00 2010-09-19 00:46:47.000 262 30763.65 87.64 43639.10 88888.00 2010-09-19 00:46:48.000 262 30763.61 87.64 43639.08 88888.00 2010-09-19 00:46:49.000 262 30763.63 87.62 43639.10 88888.00 2010-09-19 00:46:50.000 262 30763.63 87.64 43639.07 53386.94 2010-09-19 00:46:51.000 262 30763.56 87.64 43639.07 88888.00 2010-09-19 00:46:52.000 262 30763.54 87.66 43639.09 88888.00 2010-09-19 00:46:53.000 262 30763.56 87.64 43639.08 88888.00 2010-09-19 00:46:54.000 262 30763.53 87.67 43639.11 88888.00 2010-09-19 00:46:55.000 262 30763.54 87.70 43639.16 53386.90 2010-09-19 00:46:56.000 262 30763.58 87.68 43639.15 88888.00 2010-09-19 00:46:57.000 262 30763.59 87.69 43639.11 88888.00 2010-09-19 00:46:58.000 262 30763.57 87.70 43639.10 88888.00 2010-09-19 00:46:59.000 262 30763.59 87.70 43639.12 88888.00 2010-09-19 00:47:00.000 262 30763.57 87.72 43639.12 53386.94 2010-09-19 00:47:01.000 262 30763.55 87.71 43639.12 88888.00 2010-09-19 00:47:02.000 262 30763.57 87.72 43639.17 88888.00 2010-09-19 00:47:03.000 262 30763.58 87.71 43639.22 88888.00 2010-09-19 00:47:04.000 262 30763.59 87.69 43639.14 88888.00 2010-09-19 00:47:05.000 262 30763.59 87.69 43639.10 53386.93 2010-09-19 00:47:06.000 262 30763.58 87.69 43639.09 88888.00 2010-09-19 00:47:07.000 262 30763.56 87.63 43639.13 88888.00 2010-09-19 00:47:08.000 262 30763.62 87.64 43639.11 88888.00 2010-09-19 00:47:09.000 262 30763.62 87.68 43639.15 88888.00 2010-09-19 00:47:10.000 262 30763.59 87.68 43639.13 53386.91 2010-09-19 00:47:11.000 262 30763.55 87.62 43639.11 88888.00 2010-09-19 00:47:12.000 262 30763.57 87.68 43639.14 88888.00 2010-09-19 00:47:13.000 262 30763.54 87.69 43639.16 88888.00 2010-09-19 00:47:14.000 262 30763.56 87.64 43639.12 88888.00 2010-09-19 00:47:15.000 262 30763.58 87.65 43639.14 53386.94 2010-09-19 00:47:16.000 262 30763.54 87.64 43639.17 88888.00 2010-09-19 00:47:17.000 262 30763.52 87.60 43639.18 88888.00 2010-09-19 00:47:18.000 262 30763.54 87.64 43639.18 88888.00 2010-09-19 00:47:19.000 262 30763.56 87.65 43639.15 88888.00 2010-09-19 00:47:20.000 262 30763.60 87.67 43639.15 53386.96 2010-09-19 00:47:21.000 262 30763.62 87.66 43639.13 88888.00 2010-09-19 00:47:22.000 262 30763.60 87.63 43639.10 88888.00 2010-09-19 00:47:23.000 262 30763.62 87.60 43639.12 88888.00 2010-09-19 00:47:24.000 262 30763.59 87.60 43639.15 88888.00 2010-09-19 00:47:25.000 262 30763.57 87.58 43639.18 53386.93 2010-09-19 00:47:26.000 262 30763.58 87.60 43639.11 88888.00 2010-09-19 00:47:27.000 262 30763.59 87.59 43639.13 88888.00 2010-09-19 00:47:28.000 262 30763.62 87.59 43639.14 88888.00 2010-09-19 00:47:29.000 262 30763.58 87.60 43639.15 88888.00 2010-09-19 00:47:30.000 262 30763.58 87.59 43639.14 53386.93 2010-09-19 00:47:31.000 262 30763.57 87.57 43639.15 88888.00 2010-09-19 00:47:32.000 262 30763.56 87.55 43639.23 88888.00 2010-09-19 00:47:33.000 262 30763.57 87.54 43639.27 88888.00 2010-09-19 00:47:34.000 262 30763.62 87.58 43639.20 88888.00 2010-09-19 00:47:35.000 262 30763.61 87.54 43639.13 53386.97 2010-09-19 00:47:36.000 262 30763.59 87.55 43639.11 88888.00 2010-09-19 00:47:37.000 262 30763.59 87.52 43639.13 88888.00 2010-09-19 00:47:38.000 262 30763.58 87.54 43639.11 88888.00 2010-09-19 00:47:39.000 262 30763.54 87.55 43639.10 88888.00 2010-09-19 00:47:40.000 262 30763.54 87.55 43639.11 53386.93 2010-09-19 00:47:41.000 262 30763.58 87.57 43639.07 88888.00 2010-09-19 00:47:42.000 262 30763.61 87.55 43639.07 88888.00 2010-09-19 00:47:43.000 262 30763.63 87.56 43639.11 88888.00 2010-09-19 00:47:44.000 262 30763.61 87.60 43639.11 88888.00 2010-09-19 00:47:45.000 262 30763.61 87.64 43639.10 53386.92 2010-09-19 00:47:46.000 262 30763.52 87.55 43639.17 88888.00 2010-09-19 00:47:47.000 262 30763.53 87.58 43639.25 88888.00 2010-09-19 00:47:48.000 262 30763.61 87.67 43639.12 88888.00 2010-09-19 00:47:49.000 262 30763.59 87.67 43639.14 88888.00 2010-09-19 00:47:50.000 262 30763.57 87.63 43639.14 53386.98 2010-09-19 00:47:51.000 262 30763.56 87.58 43639.11 88888.00 2010-09-19 00:47:52.000 262 30763.54 87.61 43639.10 88888.00 2010-09-19 00:47:53.000 262 30763.56 87.63 43639.10 88888.00 2010-09-19 00:47:54.000 262 30763.56 87.63 43639.12 88888.00 2010-09-19 00:47:55.000 262 30763.56 87.65 43639.14 53386.94 2010-09-19 00:47:56.000 262 30763.54 87.66 43639.19 88888.00 2010-09-19 00:47:57.000 262 30763.54 87.68 43639.19 88888.00 2010-09-19 00:47:58.000 262 30763.53 87.71 43639.13 88888.00 2010-09-19 00:47:59.000 262 30763.50 87.76 43639.17 88888.00 2010-09-19 00:48:00.000 262 30763.53 87.78 43639.19 53386.91 2010-09-19 00:48:01.000 262 30763.50 87.75 43639.21 88888.00 2010-09-19 00:48:02.000 262 30763.49 87.74 43639.20 88888.00 2010-09-19 00:48:03.000 262 30763.51 87.75 43639.20 88888.00 2010-09-19 00:48:04.000 262 30763.50 87.78 43639.18 88888.00 2010-09-19 00:48:05.000 262 30763.52 87.75 43639.10 53386.89 2010-09-19 00:48:06.000 262 30763.50 87.71 43639.07 88888.00 2010-09-19 00:48:07.000 262 30763.54 87.75 43639.10 88888.00 2010-09-19 00:48:08.000 262 30763.56 87.75 43639.08 88888.00 2010-09-19 00:48:09.000 262 30763.57 87.73 43639.06 88888.00 2010-09-19 00:48:10.000 262 30763.56 87.73 43639.04 53386.87 2010-09-19 00:48:11.000 262 30763.53 87.72 43639.07 88888.00 2010-09-19 00:48:12.000 262 30763.49 87.71 43639.11 88888.00 2010-09-19 00:48:13.000 262 30763.47 87.74 43639.13 88888.00 2010-09-19 00:48:14.000 262 30763.45 87.70 43639.15 88888.00 2010-09-19 00:48:15.000 262 30763.44 87.70 43639.12 53386.89 2010-09-19 00:48:16.000 262 30763.45 87.69 43639.15 88888.00 2010-09-19 00:48:17.000 262 30763.44 87.68 43639.21 88888.00 2010-09-19 00:48:18.000 262 30763.44 87.70 43639.24 88888.00 2010-09-19 00:48:19.000 262 30763.46 87.70 43639.20 88888.00 2010-09-19 00:48:20.000 262 30763.48 87.70 43639.15 53386.90 2010-09-19 00:48:21.000 262 30763.44 87.71 43639.17 88888.00 2010-09-19 00:48:22.000 262 30763.42 87.72 43639.15 88888.00 2010-09-19 00:48:23.000 262 30763.43 87.73 43639.12 88888.00 2010-09-19 00:48:24.000 262 30763.41 87.70 43639.05 88888.00 2010-09-19 00:48:25.000 262 30763.41 87.75 43639.07 53386.91 2010-09-19 00:48:26.000 262 30763.42 87.75 43639.07 88888.00 2010-09-19 00:48:27.000 262 30763.44 87.75 43639.10 88888.00 2010-09-19 00:48:28.000 262 30763.43 87.76 43639.16 88888.00 2010-09-19 00:48:29.000 262 30763.45 87.77 43639.11 88888.00 2010-09-19 00:48:30.000 262 30763.44 87.77 43639.08 53386.87 2010-09-19 00:48:31.000 262 30763.44 87.76 43639.06 88888.00 2010-09-19 00:48:32.000 262 30763.43 87.77 43639.07 88888.00 2010-09-19 00:48:33.000 262 30763.48 87.77 43639.05 88888.00 2010-09-19 00:48:34.000 262 30763.51 87.77 43639.06 88888.00 2010-09-19 00:48:35.000 262 30763.43 87.75 43639.09 53386.88 2010-09-19 00:48:36.000 262 30763.42 87.75 43639.08 88888.00 2010-09-19 00:48:37.000 262 30763.43 87.72 43639.06 88888.00 2010-09-19 00:48:38.000 262 30763.42 87.74 43639.07 88888.00 2010-09-19 00:48:39.000 262 30763.43 87.81 43639.08 88888.00 2010-09-19 00:48:40.000 262 30763.42 87.83 43639.14 53386.87 2010-09-19 00:48:41.000 262 30763.43 87.87 43639.10 88888.00 2010-09-19 00:48:42.000 262 30763.44 87.90 43639.05 88888.00 2010-09-19 00:48:43.000 262 30763.42 87.89 43639.07 88888.00 2010-09-19 00:48:44.000 262 30763.41 87.88 43639.06 88888.00 2010-09-19 00:48:45.000 262 30763.40 87.92 43639.09 53386.85 2010-09-19 00:48:46.000 262 30763.38 87.95 43639.11 88888.00 2010-09-19 00:48:47.000 262 30763.41 87.92 43639.13 88888.00 2010-09-19 00:48:48.000 262 30763.43 87.94 43639.11 88888.00 2010-09-19 00:48:49.000 262 30763.43 87.94 43639.10 88888.00 2010-09-19 00:48:50.000 262 30763.41 87.95 43639.09 53386.87 2010-09-19 00:48:51.000 262 30763.40 87.97 43639.09 88888.00 2010-09-19 00:48:52.000 262 30763.40 88.00 43639.16 88888.00 2010-09-19 00:48:53.000 262 30763.40 88.02 43639.17 88888.00 2010-09-19 00:48:54.000 262 30763.39 88.04 43639.18 88888.00 2010-09-19 00:48:55.000 262 30763.39 88.07 43639.20 53386.86 2010-09-19 00:48:56.000 262 30763.37 88.09 43639.20 88888.00 2010-09-19 00:48:57.000 262 30763.36 88.06 43639.18 88888.00 2010-09-19 00:48:58.000 262 30763.39 88.08 43639.17 88888.00 2010-09-19 00:48:59.000 262 30763.40 88.08 43639.15 88888.00 2010-09-19 00:49:00.000 262 30763.37 88.06 43639.17 53386.84 2010-09-19 00:49:01.000 262 30763.33 88.07 43639.17 88888.00 2010-09-19 00:49:02.000 262 30763.30 88.06 43639.16 88888.00 2010-09-19 00:49:03.000 262 30763.30 88.04 43639.15 88888.00 2010-09-19 00:49:04.000 262 30763.34 88.05 43639.16 88888.00 2010-09-19 00:49:05.000 262 30763.34 88.05 43639.15 53386.86 2010-09-19 00:49:06.000 262 30763.35 88.05 43639.18 88888.00 2010-09-19 00:49:07.000 262 30763.33 88.11 43639.16 88888.00 2010-09-19 00:49:08.000 262 30763.36 88.13 43639.12 88888.00 2010-09-19 00:49:09.000 262 30763.33 88.08 43639.05 88888.00 2010-09-19 00:49:10.000 262 30763.32 88.02 43639.05 53386.81 2010-09-19 00:49:11.000 262 30763.34 88.04 43639.07 88888.00 2010-09-19 00:49:12.000 262 30763.35 88.09 43639.12 88888.00 2010-09-19 00:49:13.000 262 30763.37 88.09 43639.14 88888.00 2010-09-19 00:49:14.000 262 30763.39 88.07 43639.15 88888.00 2010-09-19 00:49:15.000 262 30763.40 88.03 43639.18 53386.82 2010-09-19 00:49:16.000 262 30763.40 88.04 43639.17 88888.00 2010-09-19 00:49:17.000 262 30763.43 88.06 43639.17 88888.00 2010-09-19 00:49:18.000 262 30763.46 88.05 43639.22 88888.00 2010-09-19 00:49:19.000 262 30763.49 88.11 43639.12 88888.00 2010-09-19 00:49:20.000 262 30763.43 88.12 43639.12 53386.81 2010-09-19 00:49:21.000 262 30763.37 88.01 43639.20 88888.00 2010-09-19 00:49:22.000 262 30763.38 87.95 43639.19 88888.00 2010-09-19 00:49:23.000 262 30763.39 87.97 43639.22 88888.00 2010-09-19 00:49:24.000 262 30763.40 88.00 43639.25 88888.00 2010-09-19 00:49:25.000 262 30763.37 87.99 43639.18 53386.82 2010-09-19 00:49:26.000 262 30763.39 87.96 43639.18 88888.00 2010-09-19 00:49:27.000 262 30763.40 87.91 43639.20 88888.00 2010-09-19 00:49:28.000 262 30763.37 87.93 43639.21 88888.00 2010-09-19 00:49:29.000 262 30763.40 87.96 43639.20 88888.00 2010-09-19 00:49:30.000 262 30763.42 88.00 43639.15 53386.81 2010-09-19 00:49:31.000 262 30763.40 88.00 43639.13 88888.00 2010-09-19 00:49:32.000 262 30763.38 87.99 43639.21 88888.00 2010-09-19 00:49:33.000 262 30763.39 88.00 43639.16 88888.00 2010-09-19 00:49:34.000 262 30763.40 87.98 43639.14 88888.00 2010-09-19 00:49:35.000 262 30763.37 87.97 43639.18 53386.81 2010-09-19 00:49:36.000 262 30763.42 87.95 43639.20 88888.00 2010-09-19 00:49:37.000 262 30763.42 87.96 43639.19 88888.00 2010-09-19 00:49:38.000 262 30763.38 87.97 43639.15 88888.00 2010-09-19 00:49:39.000 262 30763.40 88.00 43639.15 88888.00 2010-09-19 00:49:40.000 262 30763.40 88.01 43639.19 53386.81 2010-09-19 00:49:41.000 262 30763.40 88.00 43639.17 88888.00 2010-09-19 00:49:42.000 262 30763.42 88.01 43639.13 88888.00 2010-09-19 00:49:43.000 262 30763.41 88.00 43639.10 88888.00 2010-09-19 00:49:44.000 262 30763.39 88.00 43639.14 88888.00 2010-09-19 00:49:45.000 262 30763.40 87.98 43639.14 53386.83 2010-09-19 00:49:46.000 262 30763.41 88.02 43639.17 88888.00 2010-09-19 00:49:47.000 262 30763.41 88.04 43639.14 88888.00 2010-09-19 00:49:48.000 262 30763.41 88.04 43639.18 88888.00 2010-09-19 00:49:49.000 262 30763.41 88.03 43639.24 88888.00 2010-09-19 00:49:50.000 262 30763.42 88.06 43639.27 53386.87 2010-09-19 00:49:51.000 262 30763.44 88.09 43639.22 88888.00 2010-09-19 00:49:52.000 262 30763.44 88.07 43639.21 88888.00 2010-09-19 00:49:53.000 262 30763.42 88.06 43639.20 88888.00 2010-09-19 00:49:54.000 262 30763.40 88.08 43639.25 88888.00 2010-09-19 00:49:55.000 262 30763.39 88.07 43639.27 53386.85 2010-09-19 00:49:56.000 262 30763.38 88.13 43639.27 88888.00 2010-09-19 00:49:57.000 262 30763.40 88.12 43639.25 88888.00 2010-09-19 00:49:58.000 262 30763.40 88.12 43639.20 88888.00 2010-09-19 00:49:59.000 262 30763.42 88.14 43639.17 88888.00 2010-09-19 00:50:00.000 262 30763.41 88.13 43639.17 53386.87 2010-09-19 00:50:01.000 262 30763.41 88.08 43639.19 88888.00 2010-09-19 00:50:02.000 262 30763.40 88.10 43639.21 88888.00 2010-09-19 00:50:03.000 262 30763.42 88.12 43639.21 88888.00 2010-09-19 00:50:04.000 262 30763.40 88.09 43639.22 88888.00 2010-09-19 00:50:05.000 262 30763.42 88.08 43639.22 53386.87 2010-09-19 00:50:06.000 262 30763.53 88.21 43639.01 88888.00 2010-09-19 00:50:07.000 262 30763.41 88.12 43639.13 88888.00 2010-09-19 00:50:08.000 262 30763.35 88.06 43639.19 88888.00 2010-09-19 00:50:09.000 262 30763.38 88.08 43639.24 88888.00 2010-09-19 00:50:10.000 262 30763.40 88.11 43639.20 53386.88 2010-09-19 00:50:11.000 262 30763.40 88.12 43639.16 88888.00 2010-09-19 00:50:12.000 262 30763.39 88.12 43639.14 88888.00 2010-09-19 00:50:13.000 262 30763.40 88.13 43639.17 88888.00 2010-09-19 00:50:14.000 262 30763.42 88.11 43639.22 88888.00 2010-09-19 00:50:15.000 262 30763.41 88.08 43639.21 53386.91 2010-09-19 00:50:16.000 262 30763.44 88.12 43639.23 88888.00 2010-09-19 00:50:17.000 262 30763.46 88.15 43639.24 88888.00 2010-09-19 00:50:18.000 262 30763.49 88.11 43639.19 88888.00 2010-09-19 00:50:19.000 262 30763.47 88.12 43639.16 88888.00 2010-09-19 00:50:20.000 262 30763.36 88.03 43639.31 53386.89 2010-09-19 00:50:21.000 262 30763.46 88.08 43639.31 88888.00 2010-09-19 00:50:22.000 262 30763.50 88.14 43639.26 88888.00 2010-09-19 00:50:23.000 262 30763.49 88.15 43639.23 88888.00 2010-09-19 00:50:24.000 262 30763.48 88.10 43639.17 88888.00 2010-09-19 00:50:25.000 262 30763.46 88.06 43639.20 53386.90 2010-09-19 00:50:26.000 262 30763.45 88.07 43639.13 88888.00 2010-09-19 00:50:27.000 262 30763.47 88.11 43639.11 88888.00 2010-09-19 00:50:28.000 262 30763.47 88.12 43639.12 88888.00 2010-09-19 00:50:29.000 262 30763.47 88.16 43639.19 88888.00 2010-09-19 00:50:30.000 262 30763.47 88.16 43639.14 53386.88 2010-09-19 00:50:31.000 262 30763.44 88.17 43639.15 88888.00 2010-09-19 00:50:32.000 262 30763.42 88.18 43639.19 88888.00 2010-09-19 00:50:33.000 262 30763.40 88.20 43639.17 88888.00 2010-09-19 00:50:34.000 262 30763.42 88.19 43639.14 88888.00 2010-09-19 00:50:35.000 262 30763.44 88.20 43639.18 53386.89 2010-09-19 00:50:36.000 262 30763.43 88.22 43639.15 88888.00 2010-09-19 00:50:37.000 262 30763.45 88.23 43639.16 88888.00 2010-09-19 00:50:38.000 262 30763.40 88.24 43639.20 88888.00 2010-09-19 00:50:39.000 262 30763.38 88.22 43639.23 88888.00 2010-09-19 00:50:40.000 262 30763.38 88.24 43639.23 53386.88 2010-09-19 00:50:41.000 262 30763.42 88.28 43639.28 88888.00 2010-09-19 00:50:42.000 262 30763.41 88.29 43639.26 88888.00 2010-09-19 00:50:43.000 262 30763.42 88.25 43639.22 88888.00 2010-09-19 00:50:44.000 262 30763.33 88.13 43639.27 88888.00 2010-09-19 00:50:45.000 262 30763.35 88.20 43639.25 53386.87 2010-09-19 00:50:46.000 262 30763.40 88.25 43639.18 88888.00 2010-09-19 00:50:47.000 262 30763.43 88.27 43639.18 88888.00 2010-09-19 00:50:48.000 262 30763.42 88.31 43639.19 88888.00 2010-09-19 00:50:49.000 262 30763.43 88.31 43639.21 88888.00 2010-09-19 00:50:50.000 262 30763.37 88.28 43639.15 53386.90 2010-09-19 00:50:51.000 262 30763.35 88.30 43639.16 88888.00 2010-09-19 00:50:52.000 262 30763.38 88.32 43639.18 88888.00 2010-09-19 00:50:53.000 262 30763.39 88.33 43639.16 88888.00 2010-09-19 00:50:54.000 262 30763.39 88.33 43639.15 88888.00 2010-09-19 00:50:55.000 262 30763.40 88.33 43639.15 53386.85 2010-09-19 00:50:56.000 262 30763.39 88.35 43639.14 88888.00 2010-09-19 00:50:57.000 262 30763.39 88.37 43639.15 88888.00 2010-09-19 00:50:58.000 262 30763.41 88.37 43639.16 88888.00 2010-09-19 00:50:59.000 262 30763.39 88.35 43639.14 88888.00 2010-09-19 00:51:00.000 262 30763.36 88.35 43639.14 53386.84 2010-09-19 00:51:01.000 262 30763.38 88.38 43639.11 88888.00 2010-09-19 00:51:02.000 262 30763.39 88.42 43639.06 88888.00 2010-09-19 00:51:03.000 262 30763.38 88.41 43639.03 88888.00 2010-09-19 00:51:04.000 262 30763.38 88.46 43638.99 88888.00 2010-09-19 00:51:05.000 262 30763.38 88.41 43639.10 53386.83 2010-09-19 00:51:06.000 262 30763.39 88.41 43639.14 88888.00 2010-09-19 00:51:07.000 262 30763.38 88.44 43639.20 88888.00 2010-09-19 00:51:08.000 262 30763.38 88.40 43639.19 88888.00 2010-09-19 00:51:09.000 262 30763.34 88.38 43639.17 88888.00 2010-09-19 00:51:10.000 262 30763.33 88.38 43639.20 53386.83 2010-09-19 00:51:11.000 262 30763.37 88.43 43639.20 88888.00 2010-09-19 00:51:12.000 262 30763.33 88.42 43639.18 88888.00 2010-09-19 00:51:13.000 262 30763.35 88.44 43639.17 88888.00 2010-09-19 00:51:14.000 262 30763.40 88.47 43639.15 88888.00 2010-09-19 00:51:15.000 262 30763.41 88.42 43639.14 53386.83 2010-09-19 00:51:16.000 262 30763.40 88.35 43639.13 88888.00 2010-09-19 00:51:17.000 262 30763.40 88.35 43639.14 88888.00 2010-09-19 00:51:18.000 262 30763.42 88.38 43639.12 88888.00 2010-09-19 00:51:19.000 262 30763.46 88.34 43639.14 88888.00 2010-09-19 00:51:20.000 262 30763.43 88.34 43639.12 53386.88 2010-09-19 00:51:21.000 262 30763.41 88.36 43639.07 88888.00 2010-09-19 00:51:22.000 262 30763.41 88.32 43639.03 88888.00 2010-09-19 00:51:23.000 262 30763.41 88.33 43639.09 88888.00 2010-09-19 00:51:24.000 262 30763.40 88.36 43639.16 88888.00 2010-09-19 00:51:25.000 262 30763.38 88.35 43639.12 53386.87 2010-09-19 00:51:26.000 262 30763.38 88.38 43639.08 88888.00 2010-09-19 00:51:27.000 262 30763.42 88.41 43639.06 88888.00 2010-09-19 00:51:28.000 262 30763.40 88.39 43639.09 88888.00 2010-09-19 00:51:29.000 262 30763.41 88.39 43639.09 88888.00 2010-09-19 00:51:30.000 262 30763.40 88.41 43639.08 53386.88 2010-09-19 00:51:31.000 262 30763.41 88.46 43639.09 88888.00 2010-09-19 00:51:32.000 262 30763.38 88.45 43639.11 88888.00 2010-09-19 00:51:33.000 262 30763.41 88.42 43639.08 88888.00 2010-09-19 00:51:34.000 262 30763.44 88.41 43639.05 88888.00 2010-09-19 00:51:35.000 262 30763.40 88.39 43639.06 53386.84 2010-09-19 00:51:36.000 262 30763.42 88.42 43639.07 88888.00 2010-09-19 00:51:37.000 262 30763.43 88.47 43639.09 88888.00 2010-09-19 00:51:38.000 262 30763.43 88.50 43639.05 88888.00 2010-09-19 00:51:39.000 262 30763.44 88.50 43639.06 88888.00 2010-09-19 00:51:40.000 262 30763.45 88.49 43639.13 53386.85 2010-09-19 00:51:41.000 262 30763.45 88.51 43639.16 88888.00 2010-09-19 00:51:42.000 262 30763.43 88.49 43639.17 88888.00 2010-09-19 00:51:43.000 262 30763.44 88.51 43639.17 88888.00 2010-09-19 00:51:44.000 262 30763.43 88.53 43639.16 88888.00 2010-09-19 00:51:45.000 262 30763.42 88.53 43639.18 53386.88 2010-09-19 00:51:46.000 262 30763.50 88.50 43639.19 88888.00 2010-09-19 00:51:47.000 262 30763.50 88.52 43639.23 88888.00 2010-09-19 00:51:48.000 262 30763.49 88.52 43639.19 88888.00 2010-09-19 00:51:49.000 262 30763.43 88.50 43639.17 88888.00 2010-09-19 00:51:50.000 262 30763.44 88.51 43639.19 53386.89 2010-09-19 00:51:51.000 262 30763.48 88.49 43639.16 88888.00 2010-09-19 00:51:52.000 262 30763.44 88.51 43639.15 88888.00 2010-09-19 00:51:53.000 262 30763.43 88.52 43639.17 88888.00 2010-09-19 00:51:54.000 262 30763.43 88.50 43639.17 88888.00 2010-09-19 00:51:55.000 262 30763.39 88.48 43639.13 53386.90 2010-09-19 00:51:56.000 262 30763.41 88.47 43639.08 88888.00 2010-09-19 00:51:57.000 262 30763.42 88.50 43639.13 88888.00 2010-09-19 00:51:58.000 262 30763.38 88.49 43639.16 88888.00 2010-09-19 00:51:59.000 262 30763.37 88.47 43639.11 88888.00 2010-09-19 00:52:00.000 262 30763.36 88.46 43639.04 53386.81 2010-09-19 00:52:01.000 262 30763.38 88.50 43638.99 88888.00 2010-09-19 00:52:02.000 262 30763.42 88.53 43639.05 88888.00 2010-09-19 00:52:03.000 262 30763.42 88.55 43639.07 88888.00 2010-09-19 00:52:04.000 262 30763.42 88.55 43639.08 88888.00 2010-09-19 00:52:05.000 262 30763.38 88.54 43639.10 53386.76 2010-09-19 00:52:06.000 262 30763.35 88.54 43639.09 88888.00 2010-09-19 00:52:07.000 262 30763.36 88.52 43639.05 88888.00 2010-09-19 00:52:08.000 262 30763.40 88.53 43639.04 88888.00 2010-09-19 00:52:09.000 262 30763.41 88.46 43639.09 88888.00 2010-09-19 00:52:10.000 262 30763.40 88.43 43639.11 53386.75 2010-09-19 00:52:11.000 262 30763.35 88.41 43639.10 88888.00 2010-09-19 00:52:12.000 262 30763.33 88.42 43639.11 88888.00 2010-09-19 00:52:13.000 262 30763.38 88.44 43639.10 88888.00 2010-09-19 00:52:14.000 262 30763.37 88.45 43639.06 88888.00 2010-09-19 00:52:15.000 262 30763.36 88.47 43639.04 53386.72 2010-09-19 00:52:16.000 262 30763.44 88.52 43638.98 88888.00 2010-09-19 00:52:17.000 262 30763.43 88.57 43638.95 88888.00 2010-09-19 00:52:18.000 262 30763.42 88.54 43639.00 88888.00 2010-09-19 00:52:19.000 262 30763.41 88.53 43639.02 88888.00 2010-09-19 00:52:20.000 262 30763.39 88.52 43639.06 53386.70 2010-09-19 00:52:21.000 262 30763.36 88.55 43639.10 88888.00 2010-09-19 00:52:22.000 262 30763.32 88.52 43639.11 88888.00 2010-09-19 00:52:23.000 262 30763.34 88.53 43639.10 88888.00 2010-09-19 00:52:24.000 262 30763.34 88.53 43639.06 88888.00 2010-09-19 00:52:25.000 262 30763.34 88.53 43639.05 53386.79 2010-09-19 00:52:26.000 262 30763.33 88.53 43639.12 88888.00 2010-09-19 00:52:27.000 262 30763.33 88.47 43639.11 88888.00 2010-09-19 00:52:28.000 262 30763.34 88.50 43639.10 88888.00 2010-09-19 00:52:29.000 262 30763.37 88.48 43639.11 88888.00 2010-09-19 00:52:30.000 262 30763.35 88.49 43639.10 53386.82 2010-09-19 00:52:31.000 262 30763.32 88.53 43639.09 88888.00 2010-09-19 00:52:32.000 262 30763.31 88.52 43639.06 88888.00 2010-09-19 00:52:33.000 262 30763.31 88.50 43639.01 88888.00 2010-09-19 00:52:34.000 262 30763.30 88.51 43639.06 88888.00 2010-09-19 00:52:35.000 262 30763.32 88.49 43639.11 53386.77 2010-09-19 00:52:36.000 262 30763.35 88.50 43639.14 88888.00 2010-09-19 00:52:37.000 262 30763.36 88.49 43639.10 88888.00 2010-09-19 00:52:38.000 262 30763.38 88.50 43639.11 88888.00 2010-09-19 00:52:39.000 262 30763.40 88.53 43639.10 88888.00 2010-09-19 00:52:40.000 262 30763.37 88.54 43639.11 53386.78 2010-09-19 00:52:41.000 262 30763.37 88.52 43639.09 88888.00 2010-09-19 00:52:42.000 262 30763.34 88.49 43639.07 88888.00 2010-09-19 00:52:43.000 262 30763.34 88.48 43639.07 88888.00 2010-09-19 00:52:44.000 262 30763.36 88.50 43639.06 88888.00 2010-09-19 00:52:45.000 262 30763.34 88.50 43639.09 53386.75 2010-09-19 00:52:46.000 262 30763.32 88.55 43639.10 88888.00 2010-09-19 00:52:47.000 262 30763.35 88.57 43639.09 88888.00 2010-09-19 00:52:48.000 262 30763.31 88.55 43639.06 88888.00 2010-09-19 00:52:49.000 262 30763.33 88.55 43639.08 88888.00 2010-09-19 00:52:50.000 262 30763.35 88.57 43639.07 53386.76 2010-09-19 00:52:51.000 262 30763.33 88.55 43639.05 88888.00 2010-09-19 00:52:52.000 262 30763.30 88.59 43639.05 88888.00 2010-09-19 00:52:53.000 262 30763.30 88.63 43639.07 88888.00 2010-09-19 00:52:54.000 262 30763.27 88.64 43639.11 88888.00 2010-09-19 00:52:55.000 262 30763.29 88.64 43639.12 53386.73 2010-09-19 00:52:56.000 262 30763.31 88.63 43639.12 88888.00 2010-09-19 00:52:57.000 262 30763.29 88.65 43639.13 88888.00 2010-09-19 00:52:58.000 262 30763.27 88.65 43639.10 88888.00 2010-09-19 00:52:59.000 262 30763.28 88.64 43639.10 88888.00 2010-09-19 00:53:00.000 262 30763.26 88.62 43639.09 53386.73 2010-09-19 00:53:01.000 262 30763.26 88.63 43639.04 88888.00 2010-09-19 00:53:02.000 262 30763.26 88.62 43639.09 88888.00 2010-09-19 00:53:03.000 262 30763.27 88.65 43639.11 88888.00 2010-09-19 00:53:04.000 262 30763.25 88.67 43639.07 88888.00 2010-09-19 00:53:05.000 262 30763.22 88.67 43639.05 53386.73 2010-09-19 00:53:06.000 262 30763.24 88.66 43639.03 88888.00 2010-09-19 00:53:07.000 262 30763.28 88.69 43639.03 88888.00 2010-09-19 00:53:08.000 262 30763.29 88.71 43639.09 88888.00 2010-09-19 00:53:09.000 262 30763.27 88.69 43639.10 88888.00 2010-09-19 00:53:10.000 262 30763.26 88.70 43639.14 53386.72 2010-09-19 00:53:11.000 262 30763.22 88.71 43639.18 88888.00 2010-09-19 00:53:12.000 262 30763.20 88.73 43639.17 88888.00 2010-09-19 00:53:13.000 262 30763.22 88.75 43639.11 88888.00 2010-09-19 00:53:14.000 262 30763.23 88.74 43639.10 88888.00 2010-09-19 00:53:15.000 262 30763.22 88.73 43639.11 53386.70 2010-09-19 00:53:16.000 262 30763.23 88.77 43639.07 88888.00 2010-09-19 00:53:17.000 262 30763.25 88.78 43639.11 88888.00 2010-09-19 00:53:18.000 262 30763.26 88.79 43639.09 88888.00 2010-09-19 00:53:19.000 262 30763.25 88.78 43639.10 88888.00 2010-09-19 00:53:20.000 262 30763.23 88.75 43639.04 53386.71 2010-09-19 00:53:21.000 262 30763.22 88.78 43639.02 88888.00 2010-09-19 00:53:22.000 262 30763.24 88.79 43639.06 88888.00 2010-09-19 00:53:23.000 262 30763.20 88.77 43639.08 88888.00 2010-09-19 00:53:24.000 262 30763.19 88.76 43639.00 88888.00 2010-09-19 00:53:25.000 262 30763.18 88.79 43639.04 53386.69 2010-09-19 00:53:26.000 262 30763.14 88.75 43639.05 88888.00 2010-09-19 00:53:27.000 262 30763.13 88.71 43639.01 88888.00 2010-09-19 00:53:28.000 262 30763.14 88.73 43639.04 88888.00 2010-09-19 00:53:29.000 262 30763.13 88.73 43639.08 88888.00 2010-09-19 00:53:30.000 262 30763.14 88.77 43639.09 53386.65 2010-09-19 00:53:31.000 262 30763.15 88.78 43639.04 88888.00 2010-09-19 00:53:32.000 262 30763.10 88.76 43639.06 88888.00 2010-09-19 00:53:33.000 262 30763.13 88.80 43639.06 88888.00 2010-09-19 00:53:34.000 262 30763.13 88.80 43639.09 88888.00 2010-09-19 00:53:35.000 262 30763.13 88.78 43639.08 53386.64 2010-09-19 00:53:36.000 262 30763.13 88.79 43639.05 88888.00 2010-09-19 00:53:37.000 262 30763.12 88.82 43639.11 88888.00 2010-09-19 00:53:38.000 262 30763.12 88.84 43639.13 88888.00 2010-09-19 00:53:39.000 262 30763.13 88.82 43639.11 88888.00 2010-09-19 00:53:40.000 262 30763.09 88.79 43639.11 53386.62 2010-09-19 00:53:41.000 262 30763.05 88.79 43639.08 88888.00 2010-09-19 00:53:42.000 262 30763.06 88.79 43639.07 88888.00 2010-09-19 00:53:43.000 262 30763.03 88.82 43639.10 88888.00 2010-09-19 00:53:44.000 262 30763.05 88.85 43639.04 88888.00 2010-09-19 00:53:45.000 262 30763.04 88.77 43639.09 53386.59 2010-09-19 00:53:46.000 262 30763.10 88.82 43639.14 88888.00 2010-09-19 00:53:47.000 262 30763.15 88.91 43639.13 88888.00 2010-09-19 00:53:48.000 262 30763.12 88.92 43639.16 88888.00 2010-09-19 00:53:49.000 262 30763.07 88.88 43639.14 88888.00 2010-09-19 00:53:50.000 262 30763.08 88.92 43639.11 53386.63 2010-09-19 00:53:51.000 262 30763.08 88.92 43639.08 88888.00 2010-09-19 00:53:52.000 262 30763.07 88.89 43639.10 88888.00 2010-09-19 00:53:53.000 262 30763.07 88.90 43639.13 88888.00 2010-09-19 00:53:54.000 262 30763.10 88.89 43639.10 88888.00 2010-09-19 00:53:55.000 262 30763.11 88.88 43639.06 53386.61 2010-09-19 00:53:56.000 262 30763.13 88.84 43639.05 88888.00 2010-09-19 00:53:57.000 262 30763.10 88.83 43639.03 88888.00 2010-09-19 00:53:58.000 262 30763.12 88.86 43639.07 88888.00 2010-09-19 00:53:59.000 262 30763.16 88.85 43639.07 88888.00 2010-09-19 00:54:00.000 262 30763.19 88.88 43639.08 53386.60 2010-09-19 00:54:01.000 262 30763.17 88.86 43639.07 88888.00 2010-09-19 00:54:02.000 262 30763.15 88.85 43639.09 88888.00 2010-09-19 00:54:03.000 262 30763.16 88.83 43639.04 88888.00 2010-09-19 00:54:04.000 262 30763.12 88.80 43639.05 88888.00 2010-09-19 00:54:05.000 262 30763.11 88.79 43639.03 53386.57 2010-09-19 00:54:06.000 262 30763.12 88.78 43639.01 88888.00 2010-09-19 00:54:07.000 262 30763.10 88.79 43639.04 88888.00 2010-09-19 00:54:08.000 262 30763.07 88.80 43639.02 88888.00 2010-09-19 00:54:09.000 262 30763.08 88.78 43639.06 88888.00 2010-09-19 00:54:10.000 262 30763.09 88.77 43639.03 53386.62 2010-09-19 00:54:11.000 262 30763.10 88.78 43638.99 88888.00 2010-09-19 00:54:12.000 262 30763.08 88.78 43638.95 88888.00 2010-09-19 00:54:13.000 262 30763.06 88.77 43638.95 88888.00 2010-09-19 00:54:14.000 262 30763.08 88.79 43639.00 88888.00 2010-09-19 00:54:15.000 262 30763.07 88.82 43639.05 53386.56 2010-09-19 00:54:16.000 262 30763.10 88.84 43639.10 88888.00 2010-09-19 00:54:17.000 262 30763.07 88.84 43639.07 88888.00 2010-09-19 00:54:18.000 262 30763.08 88.82 43639.05 88888.00 2010-09-19 00:54:19.000 262 30763.08 88.84 43639.05 88888.00 2010-09-19 00:54:20.000 262 30763.10 88.89 43639.03 53386.59 2010-09-19 00:54:21.000 262 30763.08 88.87 43639.05 88888.00 2010-09-19 00:54:22.000 262 30763.05 88.83 43639.04 88888.00 2010-09-19 00:54:23.000 262 30763.04 88.88 43639.08 88888.00 2010-09-19 00:54:24.000 262 30763.03 88.85 43639.05 88888.00 2010-09-19 00:54:25.000 262 30763.03 88.87 43639.07 53386.56 2010-09-19 00:54:26.000 262 30763.06 88.85 43639.07 88888.00 2010-09-19 00:54:27.000 262 30763.06 88.86 43639.07 88888.00 2010-09-19 00:54:28.000 262 30763.06 88.84 43639.07 88888.00 2010-09-19 00:54:29.000 262 30763.03 88.85 43639.06 88888.00 2010-09-19 00:54:30.000 262 30763.00 88.87 43639.02 53386.55 2010-09-19 00:54:31.000 262 30763.00 88.86 43639.03 88888.00 2010-09-19 00:54:32.000 262 30762.99 88.83 43639.06 88888.00 2010-09-19 00:54:33.000 262 30762.99 88.86 43639.11 88888.00 2010-09-19 00:54:34.000 262 30762.97 88.90 43639.08 88888.00 2010-09-19 00:54:35.000 262 30762.97 88.88 43639.06 53386.53 2010-09-19 00:54:36.000 262 30762.99 88.86 43639.03 88888.00 2010-09-19 00:54:37.000 262 30763.00 88.88 43639.03 88888.00 2010-09-19 00:54:38.000 262 30763.00 88.87 43639.06 88888.00 2010-09-19 00:54:39.000 262 30763.01 88.86 43639.03 88888.00 2010-09-19 00:54:40.000 262 30762.97 88.83 43639.05 53386.52 2010-09-19 00:54:41.000 262 30762.96 88.80 43639.12 88888.00 2010-09-19 00:54:42.000 262 30762.94 88.87 43639.14 88888.00 2010-09-19 00:54:43.000 262 30762.94 88.88 43639.10 88888.00 2010-09-19 00:54:44.000 262 30762.96 88.88 43639.09 88888.00 2010-09-19 00:54:45.000 262 30762.96 88.89 43639.04 53386.54 2010-09-19 00:54:46.000 262 30762.98 88.89 43639.05 88888.00 2010-09-19 00:54:47.000 262 30762.99 88.88 43639.03 88888.00 2010-09-19 00:54:48.000 262 30763.00 88.91 43639.04 88888.00 2010-09-19 00:54:49.000 262 30763.00 88.91 43639.04 88888.00 2010-09-19 00:54:50.000 262 30762.98 88.87 43639.02 53386.56 2010-09-19 00:54:51.000 262 30762.97 88.87 43639.02 88888.00 2010-09-19 00:54:52.000 262 30762.95 88.85 43638.99 88888.00 2010-09-19 00:54:53.000 262 30762.94 88.86 43638.99 88888.00 2010-09-19 00:54:54.000 262 30762.98 88.86 43639.04 88888.00 2010-09-19 00:54:55.000 262 30762.95 88.82 43639.04 53386.52 2010-09-19 00:54:56.000 262 30762.96 88.86 43639.02 88888.00 2010-09-19 00:54:57.000 262 30762.98 88.89 43639.02 88888.00 2010-09-19 00:54:58.000 262 30762.98 88.88 43639.00 88888.00 2010-09-19 00:54:59.000 262 30762.95 88.87 43638.98 88888.00 2010-09-19 00:55:00.000 262 30762.94 88.85 43639.01 53386.50 2010-09-19 00:55:01.000 262 30762.88 88.86 43639.01 88888.00 2010-09-19 00:55:02.000 262 30762.91 88.89 43639.07 88888.00 2010-09-19 00:55:03.000 262 30762.94 88.91 43639.08 88888.00 2010-09-19 00:55:04.000 262 30762.94 88.91 43639.05 88888.00 2010-09-19 00:55:05.000 262 30762.95 88.88 43639.05 53386.50 2010-09-19 00:55:06.000 262 30762.95 88.88 43639.07 88888.00 2010-09-19 00:55:07.000 262 30762.93 88.89 43639.04 88888.00 2010-09-19 00:55:08.000 262 30762.94 88.96 43639.06 88888.00 2010-09-19 00:55:09.000 262 30762.96 88.95 43639.03 88888.00 2010-09-19 00:55:10.000 262 30762.96 88.95 43639.01 53386.51 2010-09-19 00:55:11.000 262 30762.96 88.93 43639.06 88888.00 2010-09-19 00:55:12.000 262 30762.96 88.94 43639.07 88888.00 2010-09-19 00:55:13.000 262 30762.99 88.98 43639.04 88888.00 2010-09-19 00:55:14.000 262 30763.02 89.01 43639.07 88888.00 2010-09-19 00:55:15.000 262 30763.01 88.99 43639.09 53386.50 2010-09-19 00:55:16.000 262 30763.00 88.98 43639.08 88888.00 2010-09-19 00:55:17.000 262 30762.99 88.97 43639.06 88888.00 2010-09-19 00:55:18.000 262 30762.98 88.97 43639.07 88888.00 2010-09-19 00:55:19.000 262 30762.97 88.97 43639.08 88888.00 2010-09-19 00:55:20.000 262 30762.94 88.98 43639.05 53386.50 2010-09-19 00:55:21.000 262 30762.92 88.96 43639.02 88888.00 2010-09-19 00:55:22.000 262 30762.93 88.97 43639.00 88888.00 2010-09-19 00:55:23.000 262 30762.97 88.99 43639.03 88888.00 2010-09-19 00:55:24.000 262 30762.98 89.00 43639.02 88888.00 2010-09-19 00:55:25.000 262 30762.98 88.99 43639.03 53386.50 2010-09-19 00:55:26.000 262 30762.97 88.99 43639.04 88888.00 2010-09-19 00:55:27.000 262 30762.96 89.00 43639.09 88888.00 2010-09-19 00:55:28.000 262 30762.95 88.98 43639.08 88888.00 2010-09-19 00:55:29.000 262 30762.96 88.99 43639.07 88888.00 2010-09-19 00:55:30.000 262 30762.95 88.97 43639.13 53386.49 2010-09-19 00:55:31.000 262 30762.95 88.98 43639.10 88888.00 2010-09-19 00:55:32.000 262 30762.95 88.97 43639.04 88888.00 2010-09-19 00:55:33.000 262 30762.97 88.96 43639.02 88888.00 2010-09-19 00:55:34.000 262 30763.01 88.97 43639.04 88888.00 2010-09-19 00:55:35.000 262 30763.00 88.97 43639.05 53386.50 2010-09-19 00:55:36.000 262 30762.99 89.00 43639.03 88888.00 2010-09-19 00:55:37.000 262 30762.99 88.98 43639.06 88888.00 2010-09-19 00:55:38.000 262 30763.00 88.99 43639.10 88888.00 2010-09-19 00:55:39.000 262 30763.00 88.97 43639.12 88888.00 2010-09-19 00:55:40.000 262 30763.04 88.97 43639.12 53386.52 2010-09-19 00:55:41.000 262 30763.03 88.95 43639.10 88888.00 2010-09-19 00:55:42.000 262 30763.03 88.97 43639.11 88888.00 2010-09-19 00:55:43.000 262 30763.00 89.00 43639.15 88888.00 2010-09-19 00:55:44.000 262 30762.98 88.99 43639.19 88888.00 2010-09-19 00:55:45.000 262 30762.98 89.00 43639.15 53386.51 2010-09-19 00:55:46.000 262 30762.99 88.98 43639.14 88888.00 2010-09-19 00:55:47.000 262 30763.00 89.01 43639.14 88888.00 2010-09-19 00:55:48.000 262 30762.97 89.01 43639.15 88888.00 2010-09-19 00:55:49.000 262 30762.99 89.04 43639.20 88888.00 2010-09-19 00:55:50.000 262 30763.00 89.03 43639.14 53386.51 2010-09-19 00:55:51.000 262 30762.98 89.00 43639.13 88888.00 2010-09-19 00:55:52.000 262 30762.96 88.99 43639.11 88888.00 2010-09-19 00:55:53.000 262 30762.98 89.04 43639.11 88888.00 2010-09-19 00:55:54.000 262 30763.00 89.06 43639.08 88888.00 2010-09-19 00:55:55.000 262 30762.99 89.08 43639.11 53386.51 2010-09-19 00:55:56.000 262 30762.96 89.08 43639.11 88888.00 2010-09-19 00:55:57.000 262 30763.00 89.12 43639.14 88888.00 2010-09-19 00:55:58.000 262 30763.01 89.13 43639.14 88888.00 2010-09-19 00:55:59.000 262 30763.02 89.14 43639.15 88888.00 2010-09-19 00:56:00.000 262 30763.04 89.16 43639.13 53386.55 2010-09-19 00:56:01.000 262 30763.01 89.17 43639.08 88888.00 2010-09-19 00:56:02.000 262 30762.99 89.11 43639.09 88888.00 2010-09-19 00:56:03.000 262 30763.01 89.17 43639.09 88888.00 2010-09-19 00:56:04.000 262 30763.06 89.20 43639.07 88888.00 2010-09-19 00:56:05.000 262 30763.01 89.20 43639.02 53386.55 2010-09-19 00:56:06.000 262 30763.00 89.12 43639.00 88888.00 2010-09-19 00:56:07.000 262 30763.01 89.13 43639.07 88888.00 2010-09-19 00:56:08.000 262 30763.01 89.13 43639.09 88888.00 2010-09-19 00:56:09.000 262 30763.02 89.15 43639.06 88888.00 2010-09-19 00:56:10.000 262 30763.01 89.16 43639.09 53386.54 2010-09-19 00:56:11.000 262 30762.99 89.16 43639.12 88888.00 2010-09-19 00:56:12.000 262 30762.97 89.18 43639.11 88888.00 2010-09-19 00:56:13.000 262 30762.97 89.19 43639.12 88888.00 2010-09-19 00:56:14.000 262 30762.96 89.15 43639.13 88888.00 2010-09-19 00:56:15.000 262 30762.96 89.09 43639.12 53386.54 2010-09-19 00:56:16.000 262 30762.97 89.09 43639.13 88888.00 2010-09-19 00:56:17.000 262 30762.93 89.10 43639.13 88888.00 2010-09-19 00:56:18.000 262 30762.95 89.13 43639.08 88888.00 2010-09-19 00:56:19.000 262 30762.99 89.14 43639.08 88888.00 2010-09-19 00:56:20.000 262 30763.02 89.12 43639.10 53386.54 2010-09-19 00:56:21.000 262 30763.01 89.08 43639.10 88888.00 2010-09-19 00:56:22.000 262 30763.01 89.03 43639.08 88888.00 2010-09-19 00:56:23.000 262 30763.00 89.07 43639.10 88888.00 2010-09-19 00:56:24.000 262 30762.99 89.08 43639.08 88888.00 2010-09-19 00:56:25.000 262 30762.96 89.04 43639.04 53386.52 2010-09-19 00:56:26.000 262 30762.99 89.04 43639.09 88888.00 2010-09-19 00:56:27.000 262 30763.03 89.05 43639.10 88888.00 2010-09-19 00:56:28.000 262 30763.06 89.06 43639.08 88888.00 2010-09-19 00:56:29.000 262 30763.04 89.08 43639.08 88888.00 2010-09-19 00:56:30.000 262 30763.00 89.12 43639.12 53386.54 2010-09-19 00:56:31.000 262 30763.02 89.12 43639.13 88888.00 2010-09-19 00:56:32.000 262 30763.05 89.10 43639.08 88888.00 2010-09-19 00:56:33.000 262 30763.02 89.12 43639.09 88888.00 2010-09-19 00:56:34.000 262 30762.98 89.14 43639.09 88888.00 2010-09-19 00:56:35.000 262 30762.97 89.18 43639.05 53386.54 2010-09-19 00:56:36.000 262 30762.99 89.21 43639.05 88888.00 2010-09-19 00:56:37.000 262 30763.00 89.22 43639.02 88888.00 2010-09-19 00:56:38.000 262 30763.00 89.25 43639.00 88888.00 2010-09-19 00:56:39.000 262 30763.02 89.22 43639.01 88888.00 2010-09-19 00:56:40.000 262 30763.01 89.23 43639.03 53386.53 2010-09-19 00:56:41.000 262 30763.00 89.25 43639.00 88888.00 2010-09-19 00:56:42.000 262 30762.99 89.27 43638.97 88888.00 2010-09-19 00:56:43.000 262 30762.99 89.31 43638.97 88888.00 2010-09-19 00:56:44.000 262 30762.98 89.30 43639.00 88888.00 2010-09-19 00:56:45.000 262 30762.94 89.30 43638.99 53386.54 2010-09-19 00:56:46.000 262 30762.95 89.34 43638.95 88888.00 2010-09-19 00:56:47.000 262 30762.96 89.40 43638.99 88888.00 2010-09-19 00:56:48.000 262 30762.98 89.40 43639.04 88888.00 2010-09-19 00:56:49.000 262 30762.98 89.39 43639.05 88888.00 2010-09-19 00:56:50.000 262 30762.99 89.38 43639.05 53386.54 2010-09-19 00:56:51.000 262 30762.96 89.37 43639.08 88888.00 2010-09-19 00:56:52.000 262 30762.95 89.36 43639.10 88888.00 2010-09-19 00:56:53.000 262 30762.96 89.40 43639.10 88888.00 2010-09-19 00:56:54.000 262 30762.94 89.36 43639.14 88888.00 2010-09-19 00:56:55.000 262 30762.93 89.36 43639.13 53386.53 2010-09-19 00:56:56.000 262 30763.02 89.52 43639.05 88888.00 2010-09-19 00:56:57.000 262 30763.05 89.53 43638.98 88888.00 2010-09-19 00:56:58.000 262 30762.96 89.42 43639.01 88888.00 2010-09-19 00:56:59.000 262 30762.95 89.39 43639.04 88888.00 2010-09-19 00:57:00.000 262 30762.99 89.39 43639.07 53386.52 2010-09-19 00:57:01.000 262 30763.01 89.37 43639.10 88888.00 2010-09-19 00:57:02.000 262 30763.02 89.40 43639.11 88888.00 2010-09-19 00:57:03.000 262 30763.01 89.37 43639.08 88888.00 2010-09-19 00:57:04.000 262 30763.01 89.37 43639.09 88888.00 2010-09-19 00:57:05.000 262 30763.04 89.40 43639.09 53386.56 2010-09-19 00:57:06.000 262 30763.02 89.36 43639.11 88888.00 2010-09-19 00:57:07.000 262 30763.00 89.34 43639.06 88888.00 2010-09-19 00:57:08.000 262 30763.00 89.37 43639.10 88888.00 2010-09-19 00:57:09.000 262 30762.99 89.37 43639.16 88888.00 2010-09-19 00:57:10.000 262 30763.00 89.34 43639.13 53386.53 2010-09-19 00:57:11.000 262 30762.98 89.32 43639.13 88888.00 2010-09-19 00:57:12.000 262 30762.96 89.33 43639.18 88888.00 2010-09-19 00:57:13.000 262 30762.96 89.32 43639.14 88888.00 2010-09-19 00:57:14.000 262 30762.99 89.30 43639.11 88888.00 2010-09-19 00:57:15.000 262 30763.00 89.29 43639.10 53386.55 2010-09-19 00:57:16.000 262 30762.99 89.34 43639.12 88888.00 2010-09-19 00:57:17.000 262 30763.00 89.31 43639.13 88888.00 2010-09-19 00:57:18.000 262 30763.02 89.33 43639.14 88888.00 2010-09-19 00:57:19.000 262 30763.03 89.33 43639.11 88888.00 2010-09-19 00:57:20.000 262 30763.00 89.29 43639.09 53386.56 2010-09-19 00:57:21.000 262 30763.03 89.31 43639.10 88888.00 2010-09-19 00:57:22.000 262 30763.04 89.29 43639.09 88888.00 2010-09-19 00:57:23.000 262 30763.01 89.30 43639.12 88888.00 2010-09-19 00:57:24.000 262 30762.98 89.27 43639.19 88888.00 2010-09-19 00:57:25.000 262 30762.96 89.23 43639.18 53386.59 2010-09-19 00:57:26.000 262 30762.97 89.30 43639.14 88888.00 2010-09-19 00:57:27.000 262 30763.01 89.32 43639.12 88888.00 2010-09-19 00:57:28.000 262 30763.00 89.32 43639.15 88888.00 2010-09-19 00:57:29.000 262 30763.01 89.34 43639.15 88888.00 2010-09-19 00:57:30.000 262 30762.99 89.33 43639.12 53386.59 2010-09-19 00:57:31.000 262 30763.01 89.33 43639.09 88888.00 2010-09-19 00:57:32.000 262 30763.03 89.33 43639.10 88888.00 2010-09-19 00:57:33.000 262 30763.02 89.36 43639.10 88888.00 2010-09-19 00:57:34.000 262 30763.00 89.35 43639.05 88888.00 2010-09-19 00:57:35.000 262 30762.97 89.35 43639.06 53386.58 2010-09-19 00:57:36.000 262 30762.98 89.38 43639.11 88888.00 2010-09-19 00:57:37.000 262 30762.99 89.36 43639.07 88888.00 2010-09-19 00:57:38.000 262 30762.98 89.38 43639.08 88888.00 2010-09-19 00:57:39.000 262 30762.99 89.39 43639.10 88888.00 2010-09-19 00:57:40.000 262 30763.00 89.34 43639.10 53386.57 2010-09-19 00:57:41.000 262 30763.02 89.35 43639.10 88888.00 2010-09-19 00:57:42.000 262 30763.03 89.40 43639.12 88888.00 2010-09-19 00:57:43.000 262 30763.05 89.39 43639.08 88888.00 2010-09-19 00:57:44.000 262 30763.05 89.39 43639.10 88888.00 2010-09-19 00:57:45.000 262 30763.06 89.41 43639.06 53386.58 2010-09-19 00:57:46.000 262 30763.08 89.43 43639.08 88888.00 2010-09-19 00:57:47.000 262 30763.09 89.42 43639.11 88888.00 2010-09-19 00:57:48.000 262 30763.09 89.42 43639.11 88888.00 2010-09-19 00:57:49.000 262 30763.06 89.42 43639.11 88888.00 2010-09-19 00:57:50.000 262 30763.09 89.44 43639.14 53386.62 2010-09-19 00:57:51.000 262 30763.06 89.39 43639.17 88888.00 2010-09-19 00:57:52.000 262 30763.04 89.37 43639.14 88888.00 2010-09-19 00:57:53.000 262 30763.06 89.38 43639.08 88888.00 2010-09-19 00:57:54.000 262 30763.09 89.36 43639.03 88888.00 2010-09-19 00:57:55.000 262 30763.09 89.36 43639.06 53386.59 2010-09-19 00:57:56.000 262 30763.10 89.42 43639.10 88888.00 2010-09-19 00:57:57.000 262 30763.11 89.43 43639.05 88888.00 2010-09-19 00:57:58.000 262 30763.12 89.45 43639.03 88888.00 2010-09-19 00:57:59.000 262 30763.09 89.45 43638.95 88888.00 2010-09-19 00:58:00.000 262 30763.05 89.39 43639.01 53386.60 2010-09-19 00:58:01.000 262 30763.07 89.39 43639.05 88888.00 2010-09-19 00:58:02.000 262 30763.08 89.44 43639.07 88888.00 2010-09-19 00:58:03.000 262 30763.06 89.42 43639.06 88888.00 2010-09-19 00:58:04.000 262 30763.06 89.40 43639.04 88888.00 2010-09-19 00:58:05.000 262 30763.07 89.38 43639.00 53386.64 2010-09-19 00:58:06.000 262 30763.05 89.39 43639.04 88888.00 2010-09-19 00:58:07.000 262 30763.08 89.44 43639.06 88888.00 2010-09-19 00:58:08.000 262 30763.13 89.42 43639.04 88888.00 2010-09-19 00:58:09.000 262 30763.12 89.42 43639.06 88888.00 2010-09-19 00:58:10.000 262 30763.10 89.36 43639.05 53386.65 2010-09-19 00:58:11.000 262 30763.12 89.38 43639.08 88888.00 2010-09-19 00:58:12.000 262 30763.14 89.37 43639.03 88888.00 2010-09-19 00:58:13.000 262 30763.13 89.39 43639.01 88888.00 2010-09-19 00:58:14.000 262 30763.12 89.38 43639.05 88888.00 2010-09-19 00:58:15.000 262 30763.11 89.36 43639.02 53386.66 2010-09-19 00:58:16.000 262 30763.12 89.37 43639.00 88888.00 2010-09-19 00:58:17.000 262 30763.11 89.38 43639.06 88888.00 2010-09-19 00:58:18.000 262 30763.07 89.39 43639.08 88888.00 2010-09-19 00:58:19.000 262 30763.06 89.42 43639.04 88888.00 2010-09-19 00:58:20.000 262 30763.06 89.43 43639.04 53386.64 2010-09-19 00:58:21.000 262 30763.09 89.42 43639.05 88888.00 2010-09-19 00:58:22.000 262 30763.06 89.40 43639.03 88888.00 2010-09-19 00:58:23.000 262 30763.08 89.40 43639.07 88888.00 2010-09-19 00:58:24.000 262 30763.12 89.38 43639.10 88888.00 2010-09-19 00:58:25.000 262 30763.07 89.44 43639.10 53386.63 2010-09-19 00:58:26.000 262 30763.06 89.44 43639.07 88888.00 2010-09-19 00:58:27.000 262 30763.08 89.46 43639.13 88888.00 2010-09-19 00:58:28.000 262 30763.08 89.48 43639.12 88888.00 2010-09-19 00:58:29.000 262 30763.09 89.46 43639.11 88888.00 2010-09-19 00:58:30.000 262 30763.03 89.40 43639.15 53386.64 2010-09-19 00:58:31.000 262 30763.04 89.44 43639.14 88888.00 2010-09-19 00:58:32.000 262 30763.05 89.44 43639.09 88888.00 2010-09-19 00:58:33.000 262 30763.08 89.47 43639.06 88888.00 2010-09-19 00:58:34.000 262 30763.10 89.48 43639.07 88888.00 2010-09-19 00:58:35.000 262 30763.07 89.42 43639.03 53386.63 2010-09-19 00:58:36.000 262 30763.09 89.44 43639.05 88888.00 2010-09-19 00:58:37.000 262 30763.10 89.46 43639.05 88888.00 2010-09-19 00:58:38.000 262 30763.11 89.48 43639.08 88888.00 2010-09-19 00:58:39.000 262 30763.09 89.50 43639.04 88888.00 2010-09-19 00:58:40.000 262 30763.10 89.49 43639.06 53386.63 2010-09-19 00:58:41.000 262 30763.09 89.47 43639.05 88888.00 2010-09-19 00:58:42.000 262 30763.08 89.49 43638.98 88888.00 2010-09-19 00:58:43.000 262 30763.06 89.49 43639.01 88888.00 2010-09-19 00:58:44.000 262 30763.05 89.49 43639.04 88888.00 2010-09-19 00:58:45.000 262 30763.05 89.52 43639.01 53386.61 2010-09-19 00:58:46.000 262 30763.06 89.53 43638.97 88888.00 2010-09-19 00:58:47.000 262 30763.08 89.50 43639.00 88888.00 2010-09-19 00:58:48.000 262 30763.07 89.50 43639.03 88888.00 2010-09-19 00:58:49.000 262 30763.04 89.50 43639.02 88888.00 2010-09-19 00:58:50.000 262 30763.06 89.54 43639.09 53386.59 2010-09-19 00:58:51.000 262 30763.03 89.56 43639.11 88888.00 2010-09-19 00:58:52.000 262 30763.05 89.57 43639.10 88888.00 2010-09-19 00:58:53.000 262 30763.06 89.55 43639.11 88888.00 2010-09-19 00:58:54.000 262 30763.02 89.53 43639.13 88888.00 2010-09-19 00:58:55.000 262 30763.04 89.55 43639.11 53386.60 2010-09-19 00:58:56.000 262 30763.07 89.58 43639.06 88888.00 2010-09-19 00:58:57.000 262 30763.06 89.57 43639.06 88888.00 2010-09-19 00:58:58.000 262 30763.05 89.57 43639.13 88888.00 2010-09-19 00:58:59.000 262 30763.05 89.55 43639.10 88888.00 2010-09-19 00:59:00.000 262 30763.04 89.54 43639.06 53386.61 2010-09-19 00:59:01.000 262 30763.03 89.55 43639.08 88888.00 2010-09-19 00:59:02.000 262 30763.05 89.58 43639.07 88888.00 2010-09-19 00:59:03.000 262 30763.07 89.63 43639.11 88888.00 2010-09-19 00:59:04.000 262 30763.06 89.62 43639.11 88888.00 2010-09-19 00:59:05.000 262 30763.06 89.60 43639.05 53386.65 2010-09-19 00:59:06.000 262 30763.03 89.59 43639.06 88888.00 2010-09-19 00:59:07.000 262 30763.06 89.56 43639.10 88888.00 2010-09-19 00:59:08.000 262 30763.08 89.55 43639.11 88888.00 2010-09-19 00:59:09.000 262 30763.05 89.56 43639.10 88888.00 2010-09-19 00:59:10.000 262 30763.09 89.59 43639.07 53386.66 2010-09-19 00:59:11.000 262 30763.09 89.59 43639.07 88888.00 2010-09-19 00:59:12.000 262 30763.05 89.60 43639.08 88888.00 2010-09-19 00:59:13.000 262 30763.06 89.62 43639.08 88888.00 2010-09-19 00:59:14.000 262 30763.08 89.62 43639.07 88888.00 2010-09-19 00:59:15.000 262 30763.09 89.63 43639.10 53386.65 2010-09-19 00:59:16.000 262 30763.07 89.61 43639.14 88888.00 2010-09-19 00:59:17.000 262 30763.07 89.58 43639.14 88888.00 2010-09-19 00:59:18.000 262 30763.07 89.57 43639.10 88888.00 2010-09-19 00:59:19.000 262 30763.09 89.57 43639.11 88888.00 2010-09-19 00:59:20.000 262 30763.11 89.59 43639.11 53386.66 2010-09-19 00:59:21.000 262 30763.13 89.62 43639.10 88888.00 2010-09-19 00:59:22.000 262 30763.12 89.65 43639.14 88888.00 2010-09-19 00:59:23.000 262 30763.12 89.67 43639.17 88888.00 2010-09-19 00:59:24.000 262 30763.12 89.63 43639.14 88888.00 2010-09-19 00:59:25.000 262 30763.11 89.62 43639.14 53386.69 2010-09-19 00:59:26.000 262 30763.11 89.61 43639.13 88888.00 2010-09-19 00:59:27.000 262 30763.13 89.62 43639.15 88888.00 2010-09-19 00:59:28.000 262 30763.14 89.65 43639.16 88888.00 2010-09-19 00:59:29.000 262 30763.13 89.67 43639.16 88888.00 2010-09-19 00:59:30.000 262 30763.13 89.68 43639.24 53386.66 2010-09-19 00:59:31.000 262 30763.16 89.66 43639.25 88888.00 2010-09-19 00:59:32.000 262 30763.17 89.64 43639.22 88888.00 2010-09-19 00:59:33.000 262 30763.11 89.64 43639.21 88888.00 2010-09-19 00:59:34.000 262 30763.11 89.62 43639.22 88888.00 2010-09-19 00:59:35.000 262 30763.13 89.61 43639.20 53386.71 2010-09-19 00:59:36.000 262 30763.13 89.62 43639.18 88888.00 2010-09-19 00:59:37.000 262 30763.12 89.64 43639.17 88888.00 2010-09-19 00:59:38.000 262 30763.10 89.66 43639.14 88888.00 2010-09-19 00:59:39.000 262 30763.14 89.69 43639.08 88888.00 2010-09-19 00:59:40.000 262 30763.12 89.66 43639.11 53386.69 2010-09-19 00:59:41.000 262 30763.12 89.65 43639.12 88888.00 2010-09-19 00:59:42.000 262 30763.08 89.67 43639.14 88888.00 2010-09-19 00:59:43.000 262 30763.06 89.71 43639.14 88888.00 2010-09-19 00:59:44.000 262 30763.09 89.68 43639.14 88888.00 2010-09-19 00:59:45.000 262 30763.08 89.67 43639.14 53386.68 2010-09-19 00:59:46.000 262 30763.11 89.72 43639.10 88888.00 2010-09-19 00:59:47.000 262 30763.08 89.75 43639.14 88888.00 2010-09-19 00:59:48.000 262 30763.08 89.73 43639.11 88888.00 2010-09-19 00:59:49.000 262 30763.07 89.71 43639.14 88888.00 2010-09-19 00:59:50.000 262 30763.06 89.75 43639.18 53386.67 2010-09-19 00:59:51.000 262 30763.06 89.76 43639.14 88888.00 2010-09-19 00:59:52.000 262 30763.05 89.76 43639.13 88888.00 2010-09-19 00:59:53.000 262 30763.04 89.76 43639.15 88888.00 2010-09-19 00:59:54.000 262 30763.08 89.79 43639.16 88888.00 2010-09-19 00:59:55.000 262 30763.08 89.81 43639.17 53386.66 2010-09-19 00:59:56.000 262 30763.08 89.80 43639.17 88888.00 2010-09-19 00:59:57.000 262 30763.10 89.79 43639.14 88888.00 2010-09-19 00:59:58.000 262 30763.11 89.82 43639.22 88888.00 2010-09-19 00:59:59.000 262 30763.10 89.87 43639.23 88888.00 2010-09-19 01:00:00.000 262 30763.09 89.86 43639.18 53386.65 2010-09-19 01:00:01.000 262 30763.08 89.85 43639.17 88888.00 2010-09-19 01:00:02.000 262 30763.08 89.84 43639.18 88888.00 2010-09-19 01:00:03.000 262 30763.11 89.83 43639.21 88888.00 2010-09-19 01:00:04.000 262 30763.09 89.83 43639.24 88888.00 2010-09-19 01:00:05.000 262 30763.09 89.86 43639.25 53386.66 2010-09-19 01:00:06.000 262 30763.06 89.86 43639.19 88888.00 2010-09-19 01:00:07.000 262 30763.03 89.86 43639.15 88888.00 2010-09-19 01:00:08.000 262 30763.06 89.85 43639.16 88888.00 2010-09-19 01:00:09.000 262 30763.05 89.83 43639.12 88888.00 2010-09-19 01:00:10.000 262 30763.05 89.81 43639.11 53386.66 2010-09-19 01:00:11.000 262 30763.08 89.83 43639.15 88888.00 2010-09-19 01:00:12.000 262 30763.07 89.78 43639.15 88888.00 2010-09-19 01:00:13.000 262 30763.09 89.77 43639.15 88888.00 2010-09-19 01:00:14.000 262 30763.09 89.74 43639.17 88888.00 2010-09-19 01:00:15.000 262 30763.10 89.74 43639.18 53386.65 2010-09-19 01:00:16.000 262 30763.11 89.75 43639.16 88888.00 2010-09-19 01:00:17.000 262 30763.12 89.77 43639.18 88888.00 2010-09-19 01:00:18.000 262 30763.13 89.78 43639.19 88888.00 2010-09-19 01:00:19.000 262 30763.13 89.76 43639.20 88888.00 2010-09-19 01:00:20.000 262 30763.13 89.77 43639.22 53386.66 2010-09-19 01:00:21.000 262 30763.12 89.76 43639.24 88888.00 2010-09-19 01:00:22.000 262 30763.10 89.78 43639.24 88888.00 2010-09-19 01:00:23.000 262 30763.09 89.78 43639.28 88888.00 2010-09-19 01:00:24.000 262 30763.09 89.78 43639.20 88888.00 2010-09-19 01:00:25.000 262 30763.06 89.78 43639.21 53386.68 2010-09-19 01:00:26.000 262 30763.09 89.79 43639.23 88888.00 2010-09-19 01:00:27.000 262 30763.12 89.79 43639.21 88888.00 2010-09-19 01:00:28.000 262 30763.10 89.83 43639.21 88888.00 2010-09-19 01:00:29.000 262 30763.10 89.84 43639.18 88888.00 2010-09-19 01:00:30.000 262 30763.10 89.84 43639.18 53386.64 2010-09-19 01:00:31.000 262 30763.10 89.82 43639.21 88888.00 2010-09-19 01:00:32.000 262 30763.14 89.86 43639.20 88888.00 2010-09-19 01:00:33.000 262 30763.13 89.86 43639.16 88888.00 2010-09-19 01:00:34.000 262 30763.13 89.89 43639.21 88888.00 2010-09-19 01:00:35.000 262 30763.13 89.93 43639.29 53386.60 2010-09-19 01:00:36.000 262 30763.11 89.90 43639.25 88888.00 2010-09-19 01:00:37.000 262 30763.10 89.87 43639.23 88888.00 2010-09-19 01:00:38.000 262 30763.08 89.87 43639.22 88888.00 2010-09-19 01:00:39.000 262 30763.09 89.86 43639.20 88888.00 2010-09-19 01:00:40.000 262 30763.10 89.89 43639.18 53386.64 2010-09-19 01:00:41.000 262 30763.09 89.85 43639.14 88888.00 2010-09-19 01:00:42.000 262 30763.12 89.82 43639.19 88888.00 2010-09-19 01:00:43.000 262 30763.08 89.85 43639.18 88888.00 2010-09-19 01:00:44.000 262 30763.04 89.82 43639.22 88888.00 2010-09-19 01:00:45.000 262 30762.98 89.78 43639.31 53386.64 2010-09-19 01:00:46.000 262 30763.10 89.87 43639.19 88888.00 2010-09-19 01:00:47.000 262 30763.11 89.86 43639.14 88888.00 2010-09-19 01:00:48.000 262 30763.11 89.88 43639.15 88888.00 2010-09-19 01:00:49.000 262 30763.08 89.89 43639.16 88888.00 2010-09-19 01:00:50.000 262 30763.08 89.85 43639.15 53386.63 2010-09-19 01:00:51.000 262 30763.05 89.84 43639.13 88888.00 2010-09-19 01:00:52.000 262 30763.05 89.87 43639.10 88888.00 2010-09-19 01:00:53.000 262 30763.04 89.83 43639.08 88888.00 2010-09-19 01:00:54.000 262 30763.05 89.84 43639.16 88888.00 2010-09-19 01:00:55.000 262 30763.05 89.86 43639.16 53386.64 2010-09-19 01:00:56.000 262 30763.04 89.84 43639.11 88888.00 2010-09-19 01:00:57.000 262 30763.05 89.88 43639.12 88888.00 2010-09-19 01:00:58.000 262 30763.05 89.86 43639.13 88888.00 2010-09-19 01:00:59.000 262 30763.03 89.83 43639.11 88888.00 2010-09-19 01:01:00.000 262 30763.06 89.81 43639.09 53386.63 2010-09-19 01:01:01.000 262 30763.04 89.82 43639.05 88888.00 2010-09-19 01:01:02.000 262 30763.06 89.79 43639.09 88888.00 2010-09-19 01:01:03.000 262 30763.07 89.81 43639.14 88888.00 2010-09-19 01:01:04.000 262 30763.08 89.81 43639.15 88888.00 2010-09-19 01:01:05.000 262 30763.07 89.81 43639.15 53386.64 2010-09-19 01:01:06.000 262 30763.08 89.81 43639.14 88888.00 2010-09-19 01:01:07.000 262 30763.09 89.86 43639.16 88888.00 2010-09-19 01:01:08.000 262 30763.13 89.83 43639.15 88888.00 2010-09-19 01:01:09.000 262 30763.14 89.79 43639.15 88888.00 2010-09-19 01:01:10.000 262 30763.14 89.82 43639.14 53386.69 2010-09-19 01:01:11.000 262 30763.13 89.84 43639.11 88888.00 2010-09-19 01:01:12.000 262 30763.08 89.80 43639.13 88888.00 2010-09-19 01:01:13.000 262 30763.11 89.78 43639.11 88888.00 2010-09-19 01:01:14.000 262 30763.14 89.85 43639.14 88888.00 2010-09-19 01:01:15.000 262 30763.15 89.85 43639.11 53386.69 2010-09-19 01:01:16.000 262 30763.16 89.83 43639.15 88888.00 2010-09-19 01:01:17.000 262 30763.14 89.83 43639.15 88888.00 2010-09-19 01:01:18.000 262 30763.17 89.84 43639.16 88888.00 2010-09-19 01:01:19.000 262 30763.17 89.83 43639.13 88888.00 2010-09-19 01:01:20.000 262 30763.18 89.86 43639.16 53386.70 2010-09-19 01:01:21.000 262 30763.17 89.89 43639.11 88888.00 2010-09-19 01:01:22.000 262 30763.17 89.91 43639.11 88888.00 2010-09-19 01:01:23.000 262 30763.15 89.90 43639.13 88888.00 2010-09-19 01:01:24.000 262 30763.14 89.89 43639.09 88888.00 2010-09-19 01:01:25.000 262 30763.16 89.85 43639.08 53386.66 2010-09-19 01:01:26.000 262 30763.13 89.86 43639.09 88888.00 2010-09-19 01:01:27.000 262 30763.12 89.87 43639.06 88888.00 2010-09-19 01:01:28.000 262 30763.13 89.83 43639.08 88888.00 2010-09-19 01:01:29.000 262 30763.14 89.81 43639.08 88888.00 2010-09-19 01:01:30.000 262 30763.15 89.84 43639.13 53386.68 2010-09-19 01:01:31.000 262 30763.15 89.81 43639.13 88888.00 2010-09-19 01:01:32.000 262 30763.18 89.83 43639.10 88888.00 2010-09-19 01:01:33.000 262 30763.18 89.87 43639.12 88888.00 2010-09-19 01:01:34.000 262 30763.17 89.88 43639.10 88888.00 2010-09-19 01:01:35.000 262 30763.13 89.90 43639.16 53386.70 2010-09-19 01:01:36.000 262 30763.13 89.90 43639.16 88888.00 2010-09-19 01:01:37.000 262 30763.15 89.89 43639.16 88888.00 2010-09-19 01:01:38.000 262 30763.18 89.88 43639.21 88888.00 2010-09-19 01:01:39.000 262 30763.18 89.84 43639.20 88888.00 2010-09-19 01:01:40.000 262 30763.19 89.88 43639.20 53386.70 2010-09-19 01:01:41.000 262 30763.18 89.88 43639.18 88888.00 2010-09-19 01:01:42.000 262 30763.18 89.86 43639.14 88888.00 2010-09-19 01:01:43.000 262 30763.17 89.83 43639.14 88888.00 2010-09-19 01:01:44.000 262 30763.12 89.75 43639.25 88888.00 2010-09-19 01:01:45.000 262 30763.26 89.83 43639.21 53386.73 2010-09-19 01:01:46.000 262 30763.28 89.80 43639.15 88888.00 2010-09-19 01:01:47.000 262 30763.26 89.81 43639.12 88888.00 2010-09-19 01:01:48.000 262 30763.27 89.84 43639.14 88888.00 2010-09-19 01:01:49.000 262 30763.26 89.83 43639.17 88888.00 2010-09-19 01:01:50.000 262 30763.24 89.82 43639.19 53386.73 2010-09-19 01:01:51.000 262 30763.22 89.79 43639.21 88888.00 2010-09-19 01:01:52.000 262 30763.21 89.81 43639.23 88888.00 2010-09-19 01:01:53.000 262 30763.20 89.85 43639.21 88888.00 2010-09-19 01:01:54.000 262 30763.21 89.81 43639.17 88888.00 2010-09-19 01:01:55.000 262 30763.21 89.83 43639.18 53386.71 2010-09-19 01:01:56.000 262 30763.20 89.84 43639.17 88888.00 2010-09-19 01:01:57.000 262 30763.22 89.83 43639.19 88888.00 2010-09-19 01:01:58.000 262 30763.22 89.78 43639.19 88888.00 2010-09-19 01:01:59.000 262 30763.20 89.82 43639.19 88888.00 2010-09-19 01:02:00.000 262 30763.23 89.81 43639.20 53386.73 2010-09-19 01:02:01.000 262 30763.20 89.80 43639.16 88888.00 2010-09-19 01:02:02.000 262 30763.21 89.82 43639.13 88888.00 2010-09-19 01:02:03.000 262 30763.21 89.85 43639.16 88888.00 2010-09-19 01:02:04.000 262 30763.21 89.86 43639.17 88888.00 2010-09-19 01:02:05.000 262 30763.20 89.89 43639.20 53386.77 2010-09-19 01:02:06.000 262 30763.23 89.90 43639.23 88888.00 2010-09-19 01:02:07.000 262 30763.25 89.89 43639.17 88888.00 2010-09-19 01:02:08.000 262 30763.26 89.89 43639.15 88888.00 2010-09-19 01:02:09.000 262 30763.26 89.87 43639.18 88888.00 2010-09-19 01:02:10.000 262 30763.27 89.84 43639.15 53386.79 2010-09-19 01:02:11.000 262 30763.28 89.81 43639.10 88888.00 2010-09-19 01:02:12.000 262 30763.29 89.83 43639.11 88888.00 2010-09-19 01:02:13.000 262 30763.31 89.87 43639.17 88888.00 2010-09-19 01:02:14.000 262 30763.31 89.89 43639.20 88888.00 2010-09-19 01:02:15.000 262 30763.30 89.87 43639.18 53386.79 2010-09-19 01:02:16.000 262 30763.29 89.89 43639.16 88888.00 2010-09-19 01:02:17.000 262 30763.29 89.89 43639.14 88888.00 2010-09-19 01:02:18.000 262 30763.29 89.90 43639.19 88888.00 2010-09-19 01:02:19.000 262 30763.29 89.93 43639.22 88888.00 2010-09-19 01:02:20.000 262 30763.29 89.95 43639.25 53386.81 2010-09-19 01:02:21.000 262 30763.32 89.95 43639.28 88888.00 2010-09-19 01:02:22.000 262 30763.35 89.94 43639.26 88888.00 2010-09-19 01:02:23.000 262 30763.36 89.90 43639.24 88888.00 2010-09-19 01:02:24.000 262 30763.31 89.89 43639.26 88888.00 2010-09-19 01:02:25.000 262 30763.31 89.93 43639.30 53386.81 2010-09-19 01:02:26.000 262 30763.35 90.00 43639.25 88888.00 2010-09-19 01:02:27.000 262 30763.35 90.02 43639.21 88888.00 2010-09-19 01:02:28.000 262 30763.33 90.01 43639.25 88888.00 2010-09-19 01:02:29.000 262 30763.33 90.01 43639.26 88888.00 2010-09-19 01:02:30.000 262 30763.31 90.02 43639.25 53386.81 2010-09-19 01:02:31.000 262 30763.29 90.04 43639.21 88888.00 2010-09-19 01:02:32.000 262 30763.30 90.05 43639.17 88888.00 2010-09-19 01:02:33.000 262 30763.27 90.03 43639.19 88888.00 2010-09-19 01:02:34.000 262 30763.30 90.08 43639.22 88888.00 2010-09-19 01:02:35.000 262 30763.30 90.09 43639.26 53386.80 2010-09-19 01:02:36.000 262 30763.29 90.04 43639.28 88888.00 2010-09-19 01:02:37.000 262 30763.28 90.09 43639.29 88888.00 2010-09-19 01:02:38.000 262 30763.28 90.14 43639.28 88888.00 2010-09-19 01:02:39.000 262 30763.29 90.12 43639.26 88888.00 2010-09-19 01:02:40.000 262 30763.33 90.16 43639.27 53386.82 2010-09-19 01:02:41.000 262 30763.31 90.16 43639.28 88888.00 2010-09-19 01:02:42.000 262 30763.33 90.11 43639.22 88888.00 2010-09-19 01:02:43.000 262 30763.34 90.13 43639.20 88888.00 2010-09-19 01:02:44.000 262 30763.34 90.13 43639.22 88888.00 2010-09-19 01:02:45.000 262 30763.30 90.12 43639.24 53386.85 2010-09-19 01:02:46.000 262 30763.29 90.14 43639.25 88888.00 2010-09-19 01:02:47.000 262 30763.35 90.13 43639.26 88888.00 2010-09-19 01:02:48.000 262 30763.35 90.15 43639.27 88888.00 2010-09-19 01:02:49.000 262 30763.36 90.11 43639.24 88888.00 2010-09-19 01:02:50.000 262 30763.36 90.10 43639.27 53386.90 2010-09-19 01:02:51.000 262 30763.37 90.13 43639.29 88888.00 2010-09-19 01:02:52.000 262 30763.39 90.15 43639.26 88888.00 2010-09-19 01:02:53.000 262 30763.40 90.12 43639.28 88888.00 2010-09-19 01:02:54.000 262 30763.39 90.12 43639.27 88888.00 2010-09-19 01:02:55.000 262 30763.39 90.11 43639.24 53386.89 2010-09-19 01:02:56.000 262 30763.33 90.09 43639.23 88888.00 2010-09-19 01:02:57.000 262 30763.32 90.15 43639.24 88888.00 2010-09-19 01:02:58.000 262 30763.37 90.15 43639.26 88888.00 2010-09-19 01:02:59.000 262 30763.37 90.14 43639.25 88888.00 2010-09-19 01:03:00.000 262 30763.37 90.12 43639.21 53386.90 2010-09-19 01:03:01.000 262 30763.38 90.11 43639.19 88888.00 2010-09-19 01:03:02.000 262 30763.38 90.13 43639.17 88888.00 2010-09-19 01:03:03.000 262 30763.41 90.16 43639.21 88888.00 2010-09-19 01:03:04.000 262 30763.44 90.18 43639.17 88888.00 2010-09-19 01:03:05.000 262 30763.50 90.23 43638.99 53386.88 2010-09-19 01:03:06.000 262 30763.40 90.10 43639.14 88888.00 2010-09-19 01:03:07.000 262 30763.42 90.12 43639.26 88888.00 2010-09-19 01:03:08.000 262 30763.43 90.10 43639.26 88888.00 2010-09-19 01:03:09.000 262 30763.43 90.12 43639.28 88888.00 2010-09-19 01:03:10.000 262 30763.44 90.11 43639.25 53386.92 2010-09-19 01:03:11.000 262 30763.44 90.08 43639.19 88888.00 2010-09-19 01:03:12.000 262 30763.43 90.09 43639.21 88888.00 2010-09-19 01:03:13.000 262 30763.43 90.11 43639.26 88888.00 2010-09-19 01:03:14.000 262 30763.40 90.13 43639.26 88888.00 2010-09-19 01:03:15.000 262 30763.42 90.13 43639.21 53386.88 2010-09-19 01:03:16.000 262 30763.43 90.11 43639.15 88888.00 2010-09-19 01:03:17.000 262 30763.49 90.11 43639.19 88888.00 2010-09-19 01:03:18.000 262 30763.51 90.13 43639.21 88888.00 2010-09-19 01:03:19.000 262 30763.51 90.13 43639.20 88888.00 2010-09-19 01:03:20.000 262 30763.47 90.16 43639.22 53386.89 2010-09-19 01:03:21.000 262 30763.45 90.15 43639.20 88888.00 2010-09-19 01:03:22.000 262 30763.47 90.14 43639.22 88888.00 2010-09-19 01:03:23.000 262 30763.50 90.17 43639.20 88888.00 2010-09-19 01:03:24.000 262 30763.50 90.14 43639.17 88888.00 2010-09-19 01:03:25.000 262 30763.49 90.14 43639.19 53386.92 2010-09-19 01:03:26.000 262 30763.49 90.12 43639.19 88888.00 2010-09-19 01:03:27.000 262 30763.49 90.15 43639.20 88888.00 2010-09-19 01:03:28.000 262 30763.54 90.12 43639.12 88888.00 2010-09-19 01:03:29.000 262 30763.54 90.11 43639.15 88888.00 2010-09-19 01:03:30.000 262 30763.53 90.14 43639.23 53386.93 2010-09-19 01:03:31.000 262 30763.53 90.18 43639.23 88888.00 2010-09-19 01:03:32.000 262 30763.58 90.24 43639.17 88888.00 2010-09-19 01:03:33.000 262 30763.60 90.27 43639.10 88888.00 2010-09-19 01:03:34.000 262 30763.52 90.20 43639.18 88888.00 2010-09-19 01:03:35.000 262 30763.52 90.19 43639.19 53386.93 2010-09-19 01:03:36.000 262 30763.51 90.19 43639.19 88888.00 2010-09-19 01:03:37.000 262 30763.51 90.21 43639.23 88888.00 2010-09-19 01:03:38.000 262 30763.49 90.20 43639.22 88888.00 2010-09-19 01:03:39.000 262 30763.53 90.21 43639.26 88888.00 2010-09-19 01:03:40.000 262 30763.52 90.18 43639.32 53386.96 2010-09-19 01:03:41.000 262 30763.51 90.23 43639.30 88888.00 2010-09-19 01:03:42.000 262 30763.46 90.13 43639.37 88888.00 2010-09-19 01:03:43.000 262 30763.51 90.15 43639.35 88888.00 2010-09-19 01:03:44.000 262 30763.55 90.22 43639.27 88888.00 2010-09-19 01:03:45.000 262 30763.56 90.21 43639.29 53387.01 2010-09-19 01:03:46.000 262 30763.55 90.19 43639.26 88888.00 2010-09-19 01:03:47.000 262 30763.59 90.20 43639.22 88888.00 2010-09-19 01:03:48.000 262 30763.57 90.24 43639.23 88888.00 2010-09-19 01:03:49.000 262 30763.54 90.25 43639.27 88888.00 2010-09-19 01:03:50.000 262 30763.54 90.17 43639.24 53386.94 2010-09-19 01:03:51.000 262 30763.53 90.17 43639.25 88888.00 2010-09-19 01:03:52.000 262 30763.54 90.16 43639.22 88888.00 2010-09-19 01:03:53.000 262 30763.57 90.16 43639.22 88888.00 2010-09-19 01:03:54.000 262 30763.60 90.12 43639.19 88888.00 2010-09-19 01:03:55.000 262 30763.62 90.11 43639.17 53386.95 2010-09-19 01:03:56.000 262 30763.62 90.13 43639.16 88888.00 2010-09-19 01:03:57.000 262 30763.57 90.14 43639.20 88888.00 2010-09-19 01:03:58.000 262 30763.53 90.09 43639.27 88888.00 2010-09-19 01:03:59.000 262 30763.56 90.12 43639.25 88888.00 2010-09-19 01:04:00.000 262 30763.57 90.16 43639.18 53386.96 2010-09-19 01:04:01.000 262 30763.59 90.17 43639.13 88888.00 2010-09-19 01:04:02.000 262 30763.58 90.20 43639.18 88888.00 2010-09-19 01:04:03.000 262 30763.59 90.17 43639.19 88888.00 2010-09-19 01:04:04.000 262 30763.61 90.15 43639.20 88888.00 2010-09-19 01:04:05.000 262 30763.60 90.15 43639.21 53386.96 2010-09-19 01:04:06.000 262 30763.60 90.22 43639.15 88888.00 2010-09-19 01:04:07.000 262 30763.63 90.21 43639.19 88888.00 2010-09-19 01:04:08.000 262 30763.63 90.13 43639.22 88888.00 2010-09-19 01:04:09.000 262 30763.64 90.13 43639.25 88888.00 2010-09-19 01:04:10.000 262 30763.63 90.18 43639.26 53387.02 2010-09-19 01:04:11.000 262 30763.65 90.20 43639.26 88888.00 2010-09-19 01:04:12.000 262 30763.67 90.20 43639.28 88888.00 2010-09-19 01:04:13.000 262 30763.68 90.22 43639.26 88888.00 2010-09-19 01:04:14.000 262 30763.68 90.22 43639.27 88888.00 2010-09-19 01:04:15.000 262 30763.69 90.21 43639.28 53387.06 2010-09-19 01:04:16.000 262 30763.70 90.21 43639.26 88888.00 2010-09-19 01:04:17.000 262 30763.71 90.24 43639.25 88888.00 2010-09-19 01:04:18.000 262 30763.76 90.28 43639.29 88888.00 2010-09-19 01:04:19.000 262 30763.73 90.25 43639.31 88888.00 2010-09-19 01:04:20.000 262 30763.73 90.23 43639.29 53387.09 2010-09-19 01:04:21.000 262 30763.73 90.20 43639.31 88888.00 2010-09-19 01:04:22.000 262 30763.72 90.20 43639.28 88888.00 2010-09-19 01:04:23.000 262 30763.71 90.20 43639.29 88888.00 2010-09-19 01:04:24.000 262 30763.70 90.22 43639.28 88888.00 2010-09-19 01:04:25.000 262 30763.73 90.19 43639.28 53387.10 2010-09-19 01:04:26.000 262 30763.73 90.23 43639.24 88888.00 2010-09-19 01:04:27.000 262 30763.75 90.21 43639.24 88888.00 2010-09-19 01:04:28.000 262 30763.75 90.26 43639.34 88888.00 2010-09-19 01:04:29.000 262 30763.68 90.25 43639.48 88888.00 2010-09-19 01:04:30.000 262 30763.76 90.36 43639.33 53387.07 2010-09-19 01:04:31.000 262 30763.78 90.35 43639.32 88888.00 2010-09-19 01:04:32.000 262 30763.75 90.34 43639.30 88888.00 2010-09-19 01:04:33.000 262 30763.76 90.32 43639.28 88888.00 2010-09-19 01:04:34.000 262 30763.79 90.27 43639.31 88888.00 2010-09-19 01:04:35.000 262 30763.79 90.32 43639.27 53387.10 2010-09-19 01:04:36.000 262 30763.78 90.29 43639.28 88888.00 2010-09-19 01:04:37.000 262 30763.76 90.26 43639.29 88888.00 2010-09-19 01:04:38.000 262 30763.77 90.27 43639.30 88888.00 2010-09-19 01:04:39.000 262 30763.78 90.27 43639.27 88888.00 2010-09-19 01:04:40.000 262 30763.80 90.26 43639.26 53387.10 2010-09-19 01:04:41.000 262 30763.84 90.34 43639.21 88888.00 2010-09-19 01:04:42.000 262 30763.76 90.30 43639.28 88888.00 2010-09-19 01:04:43.000 262 30763.76 90.32 43639.34 88888.00 2010-09-19 01:04:44.000 262 30763.77 90.36 43639.35 88888.00 2010-09-19 01:04:45.000 262 30763.76 90.39 43639.36 53387.14 2010-09-19 01:04:46.000 262 30763.79 90.38 43639.34 88888.00 2010-09-19 01:04:47.000 262 30763.83 90.41 43639.34 88888.00 2010-09-19 01:04:48.000 262 30763.81 90.39 43639.37 88888.00 2010-09-19 01:04:49.000 262 30763.83 90.39 43639.32 88888.00 2010-09-19 01:04:50.000 262 30763.83 90.40 43639.32 53387.18 2010-09-19 01:04:51.000 262 30763.82 90.41 43639.32 88888.00 2010-09-19 01:04:52.000 262 30763.84 90.39 43639.31 88888.00 2010-09-19 01:04:53.000 262 30763.82 90.36 43639.27 88888.00 2010-09-19 01:04:54.000 262 30763.80 90.42 43639.32 88888.00 2010-09-19 01:04:55.000 262 30763.80 90.43 43639.32 53387.17 2010-09-19 01:04:56.000 262 30763.83 90.41 43639.33 88888.00 2010-09-19 01:04:57.000 262 30763.86 90.38 43639.30 88888.00 2010-09-19 01:04:58.000 262 30763.86 90.39 43639.31 88888.00 2010-09-19 01:04:59.000 262 30763.83 90.40 43639.36 88888.00 2010-09-19 01:05:00.000 262 30763.87 90.36 43639.35 53387.19 2010-09-19 01:05:01.000 262 30763.88 90.36 43639.37 88888.00 2010-09-19 01:05:02.000 262 30763.90 90.41 43639.35 88888.00 2010-09-19 01:05:03.000 262 30763.90 90.41 43639.33 88888.00 2010-09-19 01:05:04.000 262 30763.90 90.40 43639.36 88888.00 2010-09-19 01:05:05.000 262 30763.88 90.39 43639.36 53387.21 2010-09-19 01:05:06.000 262 30763.85 90.39 43639.37 88888.00 2010-09-19 01:05:07.000 262 30763.87 90.41 43639.36 88888.00 2010-09-19 01:05:08.000 262 30763.89 90.37 43639.32 88888.00 2010-09-19 01:05:09.000 262 30763.92 90.38 43639.29 88888.00 2010-09-19 01:05:10.000 262 30763.93 90.38 43639.33 53387.27 2010-09-19 01:05:11.000 262 30763.96 90.40 43639.34 88888.00 2010-09-19 01:05:12.000 262 30763.98 90.43 43639.33 88888.00 2010-09-19 01:05:13.000 262 30763.95 90.42 43639.35 88888.00 2010-09-19 01:05:14.000 262 30763.93 90.40 43639.38 88888.00 2010-09-19 01:05:15.000 262 30763.91 90.38 43639.37 53387.26 2010-09-19 01:05:16.000 262 30763.93 90.38 43639.34 88888.00 2010-09-19 01:05:17.000 262 30763.91 90.34 43639.34 88888.00 2010-09-19 01:05:18.000 262 30763.94 90.36 43639.34 88888.00 2010-09-19 01:05:19.000 262 30763.97 90.35 43639.32 88888.00 2010-09-19 01:05:20.000 262 30763.98 90.31 43639.31 53387.25 2010-09-19 01:05:21.000 262 30763.98 90.32 43639.29 88888.00 2010-09-19 01:05:22.000 262 30763.97 90.29 43639.25 88888.00 2010-09-19 01:05:23.000 262 30763.96 90.31 43639.26 88888.00 2010-09-19 01:05:24.000 262 30763.96 90.35 43639.33 88888.00 2010-09-19 01:05:25.000 262 30763.98 90.34 43639.32 53387.25 2010-09-19 01:05:26.000 262 30763.99 90.32 43639.29 88888.00 2010-09-19 01:05:27.000 262 30763.94 90.33 43639.28 88888.00 2010-09-19 01:05:28.000 262 30763.95 90.31 43639.27 88888.00 2010-09-19 01:05:29.000 262 30763.94 90.31 43639.28 88888.00 2010-09-19 01:05:30.000 262 30763.95 90.35 43639.32 53387.28 2010-09-19 01:05:31.000 262 30763.97 90.41 43639.37 88888.00 2010-09-19 01:05:32.000 262 30763.97 90.44 43639.35 88888.00 2010-09-19 01:05:33.000 262 30763.97 90.45 43639.32 88888.00 2010-09-19 01:05:34.000 262 30763.95 90.45 43639.37 88888.00 2010-09-19 01:05:35.000 262 30763.95 90.44 43639.34 53387.30 2010-09-19 01:05:36.000 262 30763.96 90.43 43639.32 88888.00 2010-09-19 01:05:37.000 262 30763.94 90.47 43639.33 88888.00 2010-09-19 01:05:38.000 262 30763.96 90.48 43639.35 88888.00 2010-09-19 01:05:39.000 262 30763.95 90.50 43639.39 88888.00 2010-09-19 01:05:40.000 262 30763.91 90.52 43639.42 53387.29 2010-09-19 01:05:41.000 262 30763.90 90.53 43639.38 88888.00 2010-09-19 01:05:42.000 262 30763.90 90.54 43639.40 88888.00 2010-09-19 01:05:43.000 262 30763.92 90.58 43639.41 88888.00 2010-09-19 01:05:44.000 262 30763.94 90.59 43639.39 88888.00 2010-09-19 01:05:45.000 262 30763.95 90.61 43639.41 53387.31 2010-09-19 01:05:46.000 262 30763.99 90.60 43639.43 88888.00 2010-09-19 01:05:47.000 262 30764.00 90.55 43639.39 88888.00 2010-09-19 01:05:48.000 262 30764.02 90.55 43639.39 88888.00 2010-09-19 01:05:49.000 262 30764.01 90.53 43639.37 88888.00 2010-09-19 01:05:50.000 262 30764.02 90.56 43639.34 53387.31 2010-09-19 01:05:51.000 262 30764.01 90.53 43639.31 88888.00 2010-09-19 01:05:52.000 262 30763.98 90.52 43639.36 88888.00 2010-09-19 01:05:53.000 262 30764.00 90.52 43639.35 88888.00 2010-09-19 01:05:54.000 262 30764.01 90.52 43639.33 88888.00 2010-09-19 01:05:55.000 262 30763.90 90.32 43639.36 53387.31 2010-09-19 01:05:56.000 262 30763.77 90.19 43639.34 88888.00 2010-09-19 01:05:57.000 262 30763.78 90.21 43639.39 88888.00 2010-09-19 01:05:58.000 262 30763.79 90.19 43639.40 88888.00 2010-09-19 01:05:59.000 262 30763.88 90.31 43639.36 88888.00 2010-09-19 01:06:00.000 262 30763.98 90.43 43639.30 53387.27 2010-09-19 01:06:01.000 262 30763.98 90.39 43639.26 88888.00 2010-09-19 01:06:02.000 262 30763.85 90.27 43639.31 88888.00 2010-09-19 01:06:03.000 262 30763.80 90.19 43639.38 88888.00 2010-09-19 01:06:04.000 262 30763.84 90.19 43639.34 88888.00 2010-09-19 01:06:05.000 262 30763.86 90.20 43639.36 53387.24 2010-09-19 01:06:06.000 262 30763.95 90.29 43639.41 88888.00 2010-09-19 01:06:07.000 262 30764.11 90.45 43639.32 88888.00 2010-09-19 01:06:08.000 262 30764.16 90.43 43639.28 88888.00 2010-09-19 01:06:09.000 262 30764.19 90.34 43639.09 88888.00 2010-09-19 01:06:10.000 262 30764.17 90.35 43639.06 53387.35 2010-09-19 01:06:11.000 262 30764.13 90.39 43639.18 88888.00 2010-09-19 01:06:12.000 262 30764.11 90.41 43639.23 88888.00 2010-09-19 01:06:13.000 262 30764.10 90.44 43639.26 88888.00 2010-09-19 01:06:14.000 262 30764.11 90.48 43639.29 88888.00 2010-09-19 01:06:15.000 262 30764.11 90.49 43639.34 53387.39 2010-09-19 01:06:16.000 262 30764.10 90.51 43639.31 88888.00 2010-09-19 01:06:17.000 262 30764.12 90.54 43639.36 88888.00 2010-09-19 01:06:18.000 262 30764.14 90.55 43639.31 88888.00 2010-09-19 01:06:19.000 262 30764.12 90.54 43639.24 88888.00 2010-09-19 01:06:20.000 262 30764.12 90.55 43639.25 53387.39 2010-09-19 01:06:21.000 262 30764.13 90.57 43639.32 88888.00 2010-09-19 01:06:22.000 262 30764.09 90.56 43639.33 88888.00 2010-09-19 01:06:23.000 262 30764.10 90.56 43639.31 88888.00 2010-09-19 01:06:24.000 262 30764.11 90.55 43639.34 88888.00 2010-09-19 01:06:25.000 262 30764.13 90.57 43639.36 53387.43 2010-09-19 01:06:26.000 262 30764.14 90.56 43639.32 88888.00 2010-09-19 01:06:27.000 262 30764.11 90.55 43639.29 88888.00 2010-09-19 01:06:28.000 262 30764.13 90.57 43639.27 88888.00 2010-09-19 01:06:29.000 262 30764.11 90.57 43639.28 88888.00 2010-09-19 01:06:30.000 262 30764.11 90.58 43639.29 53387.41 2010-09-19 01:06:31.000 262 30764.13 90.59 43639.33 88888.00 2010-09-19 01:06:32.000 262 30764.16 90.64 43639.28 88888.00 2010-09-19 01:06:33.000 262 30764.15 90.64 43639.22 88888.00 2010-09-19 01:06:34.000 262 30764.14 90.63 43639.24 88888.00 2010-09-19 01:06:35.000 262 30764.14 90.59 43639.25 53387.37 2010-09-19 01:06:36.000 262 30764.14 90.62 43639.28 88888.00 2010-09-19 01:06:37.000 262 30764.13 90.63 43639.29 88888.00 2010-09-19 01:06:38.000 262 30764.13 90.68 43639.32 88888.00 2010-09-19 01:06:39.000 262 30764.17 90.69 43639.29 88888.00 2010-09-19 01:06:40.000 262 30764.16 90.68 43639.25 53387.43 2010-09-19 01:06:41.000 262 30764.12 90.68 43639.25 88888.00 2010-09-19 01:06:42.000 262 30764.12 90.67 43639.25 88888.00 2010-09-19 01:06:43.000 262 30764.14 90.68 43639.25 88888.00 2010-09-19 01:06:44.000 262 30764.15 90.72 43639.28 88888.00 2010-09-19 01:06:45.000 262 30764.12 90.68 43639.35 53387.44 2010-09-19 01:06:46.000 262 30764.13 90.68 43639.34 88888.00 2010-09-19 01:06:47.000 262 30764.13 90.72 43639.29 88888.00 2010-09-19 01:06:48.000 262 30764.17 90.69 43639.31 88888.00 2010-09-19 01:06:49.000 262 30764.17 90.68 43639.29 88888.00 2010-09-19 01:06:50.000 262 30764.16 90.70 43639.30 53387.45 2010-09-19 01:06:51.000 262 30764.13 90.73 43639.35 88888.00 2010-09-19 01:06:52.000 262 30764.12 90.75 43639.32 88888.00 2010-09-19 01:06:53.000 262 30764.15 90.72 43639.30 88888.00 2010-09-19 01:06:54.000 262 30764.17 90.74 43639.32 88888.00 2010-09-19 01:06:55.000 262 30764.19 90.67 43639.29 53387.43 2010-09-19 01:06:56.000 262 30764.11 90.50 43639.26 88888.00 2010-09-19 01:06:57.000 262 30764.03 90.46 43639.31 88888.00 2010-09-19 01:06:58.000 262 30764.19 90.60 43639.31 88888.00 2010-09-19 01:06:59.000 262 30764.48 90.92 43639.18 88888.00 2010-09-19 01:07:00.000 262 30764.50 90.95 43639.14 53387.42 2010-09-19 01:07:01.000 262 30764.30 90.75 43639.29 88888.00 2010-09-19 01:07:02.000 262 30764.06 90.42 43639.36 88888.00 2010-09-19 01:07:03.000 262 30764.09 90.44 43639.34 88888.00 2010-09-19 01:07:04.000 262 30764.34 90.73 43639.26 88888.00 2010-09-19 01:07:05.000 262 30764.50 90.95 43639.23 53387.40 2010-09-19 01:07:06.000 262 30764.45 90.90 43639.23 88888.00 2010-09-19 01:07:07.000 262 30764.18 90.59 43639.34 88888.00 2010-09-19 01:07:08.000 262 30764.07 90.46 43639.38 88888.00 2010-09-19 01:07:09.000 262 30764.13 90.55 43639.38 88888.00 2010-09-19 01:07:10.000 262 30764.43 90.87 43639.24 53387.45 2010-09-19 01:07:11.000 262 30764.50 90.98 43639.25 88888.00 2010-09-19 01:07:12.000 262 30764.44 90.88 43639.31 88888.00 2010-09-19 01:07:13.000 262 30764.34 90.74 43639.31 88888.00 2010-09-19 01:07:14.000 262 30764.37 90.80 43639.27 88888.00 2010-09-19 01:07:15.000 262 30764.27 90.78 43639.33 53387.53 2010-09-19 01:07:16.000 262 30764.27 90.75 43639.41 88888.00 2010-09-19 01:07:17.000 262 30764.27 90.78 43639.43 88888.00 2010-09-19 01:07:18.000 262 30764.29 90.79 43639.39 88888.00 2010-09-19 01:07:19.000 262 30764.31 90.82 43639.38 88888.00 2010-09-19 01:07:20.000 262 30764.30 90.82 43639.43 53387.52 2010-09-19 01:07:21.000 262 30764.28 90.82 43639.43 88888.00 2010-09-19 01:07:22.000 262 30764.26 90.81 43639.43 88888.00 2010-09-19 01:07:23.000 262 30764.27 90.84 43639.44 88888.00 2010-09-19 01:07:24.000 262 30764.29 90.86 43639.41 88888.00 2010-09-19 01:07:25.000 262 30764.33 90.85 43639.42 53387.56 2010-09-19 01:07:26.000 262 30764.31 90.83 43639.46 88888.00 2010-09-19 01:07:27.000 262 30764.34 90.85 43639.47 88888.00 2010-09-19 01:07:28.000 262 30764.34 90.88 43639.42 88888.00 2010-09-19 01:07:29.000 262 30764.37 90.93 43639.42 88888.00 2010-09-19 01:07:30.000 262 30764.38 90.94 43639.41 53387.56 2010-09-19 01:07:31.000 262 30764.37 90.94 43639.38 88888.00 2010-09-19 01:07:32.000 262 30764.33 90.92 43639.41 88888.00 2010-09-19 01:07:33.000 262 30764.37 90.96 43639.40 88888.00 2010-09-19 01:07:34.000 262 30764.44 90.91 43639.25 88888.00 2010-09-19 01:07:35.000 262 30764.35 90.87 43639.32 53387.54 2010-09-19 01:07:36.000 262 30764.36 90.92 43639.36 88888.00 2010-09-19 01:07:37.000 262 30764.39 90.90 43639.42 88888.00 2010-09-19 01:07:38.000 262 30764.41 90.94 43639.45 88888.00 2010-09-19 01:07:39.000 262 30764.38 90.92 43639.39 88888.00 2010-09-19 01:07:40.000 262 30764.38 90.90 43639.37 53387.60 2010-09-19 01:07:41.000 262 30764.40 90.95 43639.40 88888.00 2010-09-19 01:07:42.000 262 30764.42 90.95 43639.38 88888.00 2010-09-19 01:07:43.000 262 30764.41 90.96 43639.37 88888.00 2010-09-19 01:07:44.000 262 30764.38 90.92 43639.36 88888.00 2010-09-19 01:07:45.000 262 30764.38 90.91 43639.34 53387.58 2010-09-19 01:07:46.000 262 30764.40 90.94 43639.36 88888.00 2010-09-19 01:07:47.000 262 30764.44 90.95 43639.38 88888.00 2010-09-19 01:07:48.000 262 30764.41 90.92 43639.46 88888.00 2010-09-19 01:07:49.000 262 30764.44 90.93 43639.44 88888.00 2010-09-19 01:07:50.000 262 30764.43 90.97 43639.44 53387.63 2010-09-19 01:07:51.000 262 30764.39 90.98 43639.43 88888.00 2010-09-19 01:07:52.000 262 30764.41 91.00 43639.40 88888.00 2010-09-19 01:07:53.000 262 30764.40 91.00 43639.44 88888.00 2010-09-19 01:07:54.000 262 30764.40 90.99 43639.45 88888.00 2010-09-19 01:07:55.000 262 30764.35 90.94 43639.39 53387.59 2010-09-19 01:07:56.000 262 30764.19 90.73 43639.44 88888.00 2010-09-19 01:07:57.000 262 30764.24 90.79 43639.44 88888.00 2010-09-19 01:07:58.000 262 30764.56 91.17 43639.37 88888.00 2010-09-19 01:07:59.000 262 30764.70 91.26 43639.31 88888.00 2010-09-19 01:08:00.000 262 30764.59 91.20 43639.35 53387.61 2010-09-19 01:08:01.000 262 30764.29 90.86 43639.47 88888.00 2010-09-19 01:08:02.000 262 30764.26 90.79 43639.49 88888.00 2010-09-19 01:08:03.000 262 30764.36 90.94 43639.41 88888.00 2010-09-19 01:08:04.000 262 30764.59 91.25 43639.30 88888.00 2010-09-19 01:08:05.000 262 30764.62 91.33 43639.29 53387.55 2010-09-19 01:08:06.000 262 30764.43 91.08 43639.37 88888.00 2010-09-19 01:08:07.000 262 30764.23 90.80 43639.52 88888.00 2010-09-19 01:08:08.000 262 30764.29 90.86 43639.46 88888.00 2010-09-19 01:08:09.000 262 30764.57 91.14 43639.35 88888.00 2010-09-19 01:08:10.000 262 30764.74 91.32 43639.32 53387.59 2010-09-19 01:08:11.000 262 30764.71 91.25 43639.32 88888.00 2010-09-19 01:08:12.000 262 30764.57 91.09 43639.38 88888.00 2010-09-19 01:08:13.000 262 30764.54 91.05 43639.41 88888.00 2010-09-19 01:08:14.000 262 30764.54 91.04 43639.40 88888.00 2010-09-19 01:08:15.000 262 30764.51 91.04 43639.39 53387.67 2010-09-19 01:08:16.000 262 30764.52 91.01 43639.44 88888.00 2010-09-19 01:08:17.000 262 30764.54 91.00 43639.43 88888.00 2010-09-19 01:08:18.000 262 30764.59 91.02 43639.40 88888.00 2010-09-19 01:08:19.000 262 30764.58 91.00 43639.33 88888.00 2010-09-19 01:08:20.000 262 30764.54 90.99 43639.33 53387.69 2010-09-19 01:08:21.000 262 30764.59 91.03 43639.33 88888.00 2010-09-19 01:08:22.000 262 30764.58 91.02 43639.38 88888.00 2010-09-19 01:08:23.000 262 30764.58 91.02 43639.38 88888.00 2010-09-19 01:08:24.000 262 30764.58 91.01 43639.38 88888.00 2010-09-19 01:08:25.000 262 30764.56 90.97 43639.44 53387.71 2010-09-19 01:08:26.000 262 30764.56 90.97 43639.41 88888.00 2010-09-19 01:08:27.000 262 30764.60 90.99 43639.38 88888.00 2010-09-19 01:08:28.000 262 30764.61 90.99 43639.46 88888.00 2010-09-19 01:08:29.000 262 30764.63 91.01 43639.42 88888.00 2010-09-19 01:08:30.000 262 30764.62 91.02 43639.34 53387.71 2010-09-19 01:08:31.000 262 30764.61 91.01 43639.35 88888.00 2010-09-19 01:08:32.000 262 30764.65 91.03 43639.35 88888.00 2010-09-19 01:08:33.000 262 30764.62 91.04 43639.38 88888.00 2010-09-19 01:08:34.000 262 30764.62 91.05 43639.39 88888.00 2010-09-19 01:08:35.000 262 30764.61 91.02 43639.38 53387.73 2010-09-19 01:08:36.000 262 30764.57 91.02 43639.33 88888.00 2010-09-19 01:08:37.000 262 30764.59 91.02 43639.35 88888.00 2010-09-19 01:08:38.000 262 30764.60 91.06 43639.36 88888.00 2010-09-19 01:08:39.000 262 30764.58 91.11 43639.36 88888.00 2010-09-19 01:08:40.000 262 30764.61 91.18 43639.38 53387.76 2010-09-19 01:08:41.000 262 30764.61 91.20 43639.35 88888.00 2010-09-19 01:08:42.000 262 30764.62 91.18 43639.37 88888.00 2010-09-19 01:08:43.000 262 30764.63 91.20 43639.41 88888.00 2010-09-19 01:08:44.000 262 30764.65 91.20 43639.42 88888.00 2010-09-19 01:08:45.000 262 30764.62 91.20 43639.42 53387.72 2010-09-19 01:08:46.000 262 30764.62 91.18 43639.40 88888.00 2010-09-19 01:08:47.000 262 30764.63 91.21 43639.43 88888.00 2010-09-19 01:08:48.000 262 30764.65 91.22 43639.41 88888.00 2010-09-19 01:08:49.000 262 30764.65 91.19 43639.37 88888.00 2010-09-19 01:08:50.000 262 30764.63 91.21 43639.36 53387.76 2010-09-19 01:08:51.000 262 30764.66 91.23 43639.39 88888.00 2010-09-19 01:08:52.000 262 30764.68 91.24 43639.36 88888.00 2010-09-19 01:08:53.000 262 30764.68 91.21 43639.32 88888.00 2010-09-19 01:08:54.000 262 30764.64 91.22 43639.38 88888.00 2010-09-19 01:08:55.000 262 30764.53 91.07 43639.43 53387.73 2010-09-19 01:08:56.000 262 30764.49 91.01 43639.44 88888.00 2010-09-19 01:08:57.000 262 30764.48 90.98 43639.50 88888.00 2010-09-19 01:08:58.000 262 30764.49 90.96 43639.53 88888.00 2010-09-19 01:08:59.000 262 30764.55 91.06 43639.49 88888.00 2010-09-19 01:09:00.000 262 30764.70 91.19 43639.39 53387.73 2010-09-19 01:09:01.000 262 30764.70 91.17 43639.40 88888.00 2010-09-19 01:09:02.000 262 30764.72 91.16 43639.41 88888.00 2010-09-19 01:09:03.000 262 30764.72 91.18 43639.44 88888.00 2010-09-19 01:09:04.000 262 30764.72 91.19 43639.45 88888.00 2010-09-19 01:09:05.000 262 30764.74 91.19 43639.44 53387.82 2010-09-19 01:09:06.000 262 30764.76 91.19 43639.41 88888.00 2010-09-19 01:09:07.000 262 30764.76 91.18 43639.38 88888.00 2010-09-19 01:09:08.000 262 30764.78 91.21 43639.40 88888.00 2010-09-19 01:09:09.000 262 30764.90 91.34 43639.29 88888.00 2010-09-19 01:09:10.000 262 30764.79 91.23 43639.37 53387.88 2010-09-19 01:09:11.000 262 30764.79 91.22 43639.42 88888.00 2010-09-19 01:09:12.000 262 30764.78 91.20 43639.41 88888.00 2010-09-19 01:09:13.000 262 30764.79 91.20 43639.43 88888.00 2010-09-19 01:09:14.000 262 30764.74 91.14 43639.48 88888.00 2010-09-19 01:09:15.000 262 30764.67 91.06 43639.64 53387.88 2010-09-19 01:09:16.000 262 30764.79 91.12 43639.49 88888.00 2010-09-19 01:09:17.000 262 30764.80 91.10 43639.45 88888.00 2010-09-19 01:09:18.000 262 30764.79 91.13 43639.47 88888.00 2010-09-19 01:09:19.000 262 30764.80 91.12 43639.45 88888.00 2010-09-19 01:09:20.000 262 30764.80 91.12 43639.42 53387.84 2010-09-19 01:09:21.000 262 30764.80 91.11 43639.42 88888.00 2010-09-19 01:09:22.000 262 30764.77 91.10 43639.41 88888.00 2010-09-19 01:09:23.000 262 30764.74 91.12 43639.43 88888.00 2010-09-19 01:09:24.000 262 30764.78 91.12 43639.46 88888.00 2010-09-19 01:09:25.000 262 30764.76 91.11 43639.43 53387.81 2010-09-19 01:09:26.000 262 30764.78 91.10 43639.42 88888.00 2010-09-19 01:09:27.000 262 30764.80 91.11 43639.42 88888.00 2010-09-19 01:09:28.000 262 30764.78 91.14 43639.42 88888.00 2010-09-19 01:09:29.000 262 30764.76 91.14 43639.50 88888.00 2010-09-19 01:09:30.000 262 30764.77 91.15 43639.51 53387.82 2010-09-19 01:09:31.000 262 30764.75 91.17 43639.49 88888.00 2010-09-19 01:09:32.000 262 30764.74 91.16 43639.50 88888.00 2010-09-19 01:09:33.000 262 30764.78 91.23 43639.50 88888.00 2010-09-19 01:09:34.000 262 30764.73 91.23 43639.51 88888.00 2010-09-19 01:09:35.000 262 30764.71 91.27 43639.50 53387.82 2010-09-19 01:09:36.000 262 30764.75 91.25 43639.55 88888.00 2010-09-19 01:09:37.000 262 30764.76 91.29 43639.55 88888.00 2010-09-19 01:09:38.000 262 30764.79 91.29 43639.50 88888.00 2010-09-19 01:09:39.000 262 30764.82 91.34 43639.55 88888.00 2010-09-19 01:09:40.000 262 30764.84 91.35 43639.54 53387.86 2010-09-19 01:09:41.000 262 30764.81 91.34 43639.51 88888.00 2010-09-19 01:09:42.000 262 30764.82 91.34 43639.46 88888.00 2010-09-19 01:09:43.000 262 30764.83 91.40 43639.46 88888.00 2010-09-19 01:09:44.000 262 30764.84 91.42 43639.49 88888.00 2010-09-19 01:09:45.000 262 30764.85 91.39 43639.49 53387.88 2010-09-19 01:09:46.000 262 30764.84 91.42 43639.49 88888.00 2010-09-19 01:09:47.000 262 30764.85 91.44 43639.50 88888.00 2010-09-19 01:09:48.000 262 30764.90 91.43 43639.48 88888.00 2010-09-19 01:09:49.000 262 30764.91 91.46 43639.48 88888.00 2010-09-19 01:09:50.000 262 30764.91 91.47 43639.45 53387.90 2010-09-19 01:09:51.000 262 30764.88 91.47 43639.44 88888.00 2010-09-19 01:09:52.000 262 30764.87 91.47 43639.43 88888.00 2010-09-19 01:09:53.000 262 30764.90 91.46 43639.47 88888.00 2010-09-19 01:09:54.000 262 30764.92 91.44 43639.50 88888.00 2010-09-19 01:09:55.000 262 30764.79 91.42 43639.68 53387.93 2010-09-19 01:09:56.000 262 30764.71 91.36 43639.75 88888.00 2010-09-19 01:09:57.000 262 30764.75 91.39 43639.74 88888.00 2010-09-19 01:09:58.000 262 30764.74 91.40 43639.72 88888.00 2010-09-19 01:09:59.000 262 30764.81 91.40 43639.62 88888.00 2010-09-19 01:10:00.000 262 30764.96 91.35 43639.47 53388.05 2010-09-19 01:10:01.000 262 30764.94 91.35 43639.50 88888.00 2010-09-19 01:10:02.000 262 30764.77 91.39 43639.68 88888.00 2010-09-19 01:10:03.000 262 30764.75 91.35 43639.69 88888.00 2010-09-19 01:10:04.000 262 30764.76 91.33 43639.71 88888.00 2010-09-19 01:10:05.000 262 30764.70 91.30 43639.73 53388.04 2010-09-19 01:10:06.000 262 30764.78 91.31 43639.59 88888.00 2010-09-19 01:10:07.000 262 30764.93 91.33 43639.44 88888.00 2010-09-19 01:10:08.000 262 30764.96 91.34 43639.43 88888.00 2010-09-19 01:10:09.000 262 30764.92 91.34 43639.45 88888.00 2010-09-19 01:10:10.000 262 30764.91 91.33 43639.46 53387.94 2010-09-19 01:10:11.000 262 30764.92 91.31 43639.44 88888.00 2010-09-19 01:10:12.000 262 30764.93 91.32 43639.43 88888.00 2010-09-19 01:10:13.000 262 30764.92 91.30 43639.41 88888.00 2010-09-19 01:10:14.000 262 30764.90 91.29 43639.41 88888.00 2010-09-19 01:10:15.000 262 30764.90 91.32 43639.43 53387.89 2010-09-19 01:10:16.000 262 30764.91 91.34 43639.43 88888.00 2010-09-19 01:10:17.000 262 30764.88 91.33 43639.40 88888.00 2010-09-19 01:10:18.000 262 30764.88 91.38 43639.44 88888.00 2010-09-19 01:10:19.000 262 30764.87 91.36 43639.44 88888.00 2010-09-19 01:10:20.000 262 30764.92 91.33 43639.36 53387.91 2010-09-19 01:10:21.000 262 30764.95 91.30 43639.35 88888.00 2010-09-19 01:10:22.000 262 30764.94 91.31 43639.38 88888.00 2010-09-19 01:10:23.000 262 30764.92 91.35 43639.40 88888.00 2010-09-19 01:10:24.000 262 30764.90 91.37 43639.40 88888.00 2010-09-19 01:10:25.000 262 30764.92 91.36 43639.37 53387.91 2010-09-19 01:10:26.000 262 30764.94 91.36 43639.37 88888.00 2010-09-19 01:10:27.000 262 30764.96 91.43 43639.39 88888.00 2010-09-19 01:10:28.000 262 30764.96 91.45 43639.44 88888.00 2010-09-19 01:10:29.000 262 30764.94 91.45 43639.44 88888.00 2010-09-19 01:10:30.000 262 30764.95 91.45 43639.44 53387.93 2010-09-19 01:10:31.000 262 30764.93 91.43 43639.48 88888.00 2010-09-19 01:10:32.000 262 30764.93 91.44 43639.49 88888.00 2010-09-19 01:10:33.000 262 30764.92 91.45 43639.50 88888.00 2010-09-19 01:10:34.000 262 30764.96 91.45 43639.47 88888.00 2010-09-19 01:10:35.000 262 30764.95 91.43 43639.47 53387.98 2010-09-19 01:10:36.000 262 30764.95 91.45 43639.50 88888.00 2010-09-19 01:10:37.000 262 30764.97 91.44 43639.46 88888.00 2010-09-19 01:10:38.000 262 30764.93 91.42 43639.43 88888.00 2010-09-19 01:10:39.000 262 30764.96 91.45 43639.47 88888.00 2010-09-19 01:10:40.000 262 30764.95 91.43 43639.53 53387.96 2010-09-19 01:10:41.000 262 30764.96 91.46 43639.56 88888.00 2010-09-19 01:10:42.000 262 30764.91 91.48 43639.52 88888.00 2010-09-19 01:10:43.000 262 30764.90 91.47 43639.52 88888.00 2010-09-19 01:10:44.000 262 30764.94 91.52 43639.52 88888.00 2010-09-19 01:10:45.000 262 30764.94 91.52 43639.51 53387.95 2010-09-19 01:10:46.000 262 30764.96 91.55 43639.50 88888.00 2010-09-19 01:10:47.000 262 30764.97 91.58 43639.46 88888.00 2010-09-19 01:10:48.000 262 30764.94 91.57 43639.43 88888.00 2010-09-19 01:10:49.000 262 30764.94 91.55 43639.42 88888.00 2010-09-19 01:10:50.000 262 30764.92 91.51 43639.44 53387.97 2010-09-19 01:10:51.000 262 30764.91 91.51 43639.48 88888.00 2010-09-19 01:10:52.000 262 30764.92 91.51 43639.48 88888.00 2010-09-19 01:10:53.000 262 30764.92 91.49 43639.44 88888.00 2010-09-19 01:10:54.000 262 30764.93 91.51 43639.42 88888.00 2010-09-19 01:10:55.000 262 30764.93 91.49 43639.42 53387.95 2010-09-19 01:10:56.000 262 30764.78 91.49 43639.59 88888.00 2010-09-19 01:10:57.000 262 30764.74 91.51 43639.68 88888.00 2010-09-19 01:10:58.000 262 30764.89 91.44 43639.50 88888.00 2010-09-19 01:10:59.000 262 30765.12 91.42 43639.11 88888.00 2010-09-19 01:11:00.000 262 30765.11 91.48 43639.13 53388.02 2010-09-19 01:11:01.000 262 30764.94 91.47 43639.35 88888.00 2010-09-19 01:11:02.000 262 30764.69 91.49 43639.66 88888.00 2010-09-19 01:11:03.000 262 30764.73 91.47 43639.66 88888.00 2010-09-19 01:11:04.000 262 30765.04 91.40 43639.32 88888.00 2010-09-19 01:11:05.000 262 30765.20 91.39 43639.11 53388.04 2010-09-19 01:11:06.000 262 30765.15 91.39 43639.17 88888.00 2010-09-19 01:11:07.000 262 30764.89 91.42 43639.57 88888.00 2010-09-19 01:11:08.000 262 30764.72 91.36 43639.78 88888.00 2010-09-19 01:11:09.000 262 30764.82 91.35 43639.68 88888.00 2010-09-19 01:11:10.000 262 30765.13 91.41 43639.28 53388.07 2010-09-19 01:11:11.000 262 30765.20 91.43 43639.21 88888.00 2010-09-19 01:11:12.000 262 30765.09 91.45 43639.34 88888.00 2010-09-19 01:11:13.000 262 30764.99 91.47 43639.46 88888.00 2010-09-19 01:11:14.000 262 30764.97 91.46 43639.47 88888.00 2010-09-19 01:11:15.000 262 30764.97 91.45 43639.44 53387.96 2010-09-19 01:11:16.000 262 30764.99 91.46 43639.46 88888.00 2010-09-19 01:11:17.000 262 30764.97 91.46 43639.46 88888.00 2010-09-19 01:11:18.000 262 30764.97 91.47 43639.45 88888.00 2010-09-19 01:11:19.000 262 30764.98 91.46 43639.48 88888.00 2010-09-19 01:11:20.000 262 30764.96 91.47 43639.49 53387.97 2010-09-19 01:11:21.000 262 30764.93 91.45 43639.49 88888.00 2010-09-19 01:11:22.000 262 30764.95 91.52 43639.48 88888.00 2010-09-19 01:11:23.000 262 30764.96 91.51 43639.45 88888.00 2010-09-19 01:11:24.000 262 30764.94 91.49 43639.45 88888.00 2010-09-19 01:11:25.000 262 30764.95 91.54 43639.41 53387.94 2010-09-19 01:11:26.000 262 30764.92 91.54 43639.40 88888.00 2010-09-19 01:11:27.000 262 30764.93 91.55 43639.38 88888.00 2010-09-19 01:11:28.000 262 30764.91 91.57 43639.40 88888.00 2010-09-19 01:11:29.000 262 30764.88 91.61 43639.43 88888.00 2010-09-19 01:11:30.000 262 30764.87 91.62 43639.46 53387.89 2010-09-19 01:11:31.000 262 30764.85 91.61 43639.38 88888.00 2010-09-19 01:11:32.000 262 30764.87 91.62 43639.36 88888.00 2010-09-19 01:11:33.000 262 30764.87 91.64 43639.41 88888.00 2010-09-19 01:11:34.000 262 30764.88 91.63 43639.40 88888.00 2010-09-19 01:11:35.000 262 30764.90 91.64 43639.37 53387.89 2010-09-19 01:11:36.000 262 30764.90 91.64 43639.38 88888.00 2010-09-19 01:11:37.000 262 30764.90 91.60 43639.38 88888.00 2010-09-19 01:11:38.000 262 30764.92 91.61 43639.42 88888.00 2010-09-19 01:11:39.000 262 30764.94 91.63 43639.43 88888.00 2010-09-19 01:11:40.000 262 30764.97 91.66 43639.42 53387.92 2010-09-19 01:11:41.000 262 30764.94 91.66 43639.45 88888.00 2010-09-19 01:11:42.000 262 30764.92 91.65 43639.46 88888.00 2010-09-19 01:11:43.000 262 30764.95 91.63 43639.48 88888.00 2010-09-19 01:11:44.000 262 30764.99 91.63 43639.44 88888.00 2010-09-19 01:11:45.000 262 30765.01 91.65 43639.45 53387.95 2010-09-19 01:11:46.000 262 30765.00 91.67 43639.47 88888.00 2010-09-19 01:11:47.000 262 30765.02 91.65 43639.48 88888.00 2010-09-19 01:11:48.000 262 30765.04 91.66 43639.47 88888.00 2010-09-19 01:11:49.000 262 30765.08 91.67 43639.49 88888.00 2010-09-19 01:11:50.000 262 30765.08 91.67 43639.52 53387.96 2010-09-19 01:11:51.000 262 30765.05 91.62 43639.47 88888.00 2010-09-19 01:11:52.000 262 30765.02 91.63 43639.43 88888.00 2010-09-19 01:11:53.000 262 30765.02 91.60 43639.43 88888.00 2010-09-19 01:11:54.000 262 30765.06 91.60 43639.43 88888.00 2010-09-19 01:11:55.000 262 30765.04 91.62 43639.50 53387.95 2010-09-19 01:11:56.000 262 30764.86 91.64 43639.70 88888.00 2010-09-19 01:11:57.000 262 30764.88 91.66 43639.69 88888.00 2010-09-19 01:11:58.000 262 30765.19 91.64 43639.29 88888.00 2010-09-19 01:11:59.000 262 30765.25 91.69 43639.17 88888.00 2010-09-19 01:12:00.000 262 30765.18 91.73 43639.32 53387.99 2010-09-19 01:12:01.000 262 30764.86 91.72 43639.67 88888.00 2010-09-19 01:12:02.000 262 30764.78 91.70 43639.73 88888.00 2010-09-19 01:12:03.000 262 30764.90 91.69 43639.50 88888.00 2010-09-19 01:12:04.000 262 30765.19 91.71 43639.10 88888.00 2010-09-19 01:12:05.000 262 30765.20 91.76 43639.06 53388.01 2010-09-19 01:12:06.000 262 30764.99 91.74 43639.33 88888.00 2010-09-19 01:12:07.000 262 30764.75 91.75 43639.63 88888.00 2010-09-19 01:12:08.000 262 30764.77 91.77 43639.68 88888.00 2010-09-19 01:12:09.000 262 30765.00 91.76 43639.36 88888.00 2010-09-19 01:12:10.000 262 30765.17 91.71 43639.13 53387.99 2010-09-19 01:12:11.000 262 30765.14 91.73 43639.19 88888.00 2010-09-19 01:12:12.000 262 30764.99 91.73 43639.36 88888.00 2010-09-19 01:12:13.000 262 30764.97 91.71 43639.36 88888.00 2010-09-19 01:12:14.000 262 30764.95 91.67 43639.38 88888.00 2010-09-19 01:12:15.000 262 30764.95 91.69 43639.39 53387.89 2010-09-19 01:12:16.000 262 30764.98 91.75 43639.42 88888.00 2010-09-19 01:12:17.000 262 30764.97 91.79 43639.36 88888.00 2010-09-19 01:12:18.000 262 30764.99 91.77 43639.33 88888.00 2010-09-19 01:12:19.000 262 30765.00 91.75 43639.34 88888.00 2010-09-19 01:12:20.000 262 30764.99 91.76 43639.30 53387.89 2010-09-19 01:12:21.000 262 30764.97 91.76 43639.34 88888.00 2010-09-19 01:12:22.000 262 30764.97 91.75 43639.33 88888.00 2010-09-19 01:12:23.000 262 30764.98 91.74 43639.36 88888.00 2010-09-19 01:12:24.000 262 30764.98 91.75 43639.36 88888.00 2010-09-19 01:12:25.000 262 30764.94 91.75 43639.35 53387.87 2010-09-19 01:12:26.000 262 30764.90 91.72 43639.41 88888.00 2010-09-19 01:12:27.000 262 30765.01 91.79 43639.37 88888.00 2010-09-19 01:12:28.000 262 30764.99 91.82 43639.35 88888.00 2010-09-19 01:12:29.000 262 30764.97 91.83 43639.27 88888.00 2010-09-19 01:12:30.000 262 30764.96 91.84 43639.32 53387.91 2010-09-19 01:12:31.000 262 30764.95 91.82 43639.28 88888.00 2010-09-19 01:12:32.000 262 30764.95 91.83 43639.25 88888.00 2010-09-19 01:12:33.000 262 30764.94 91.85 43639.29 88888.00 2010-09-19 01:12:34.000 262 30764.93 91.89 43639.32 88888.00 2010-09-19 01:12:35.000 262 30764.96 91.88 43639.32 53387.90 2010-09-19 01:12:36.000 262 30764.98 91.87 43639.28 88888.00 2010-09-19 01:12:37.000 262 30764.99 91.92 43639.32 88888.00 2010-09-19 01:12:38.000 262 30764.94 91.92 43639.36 88888.00 2010-09-19 01:12:39.000 262 30764.96 91.90 43639.34 88888.00 2010-09-19 01:12:40.000 262 30764.95 91.95 43639.29 53387.92 2010-09-19 01:12:41.000 262 30764.94 91.92 43639.32 88888.00 2010-09-19 01:12:42.000 262 30764.97 91.93 43639.33 88888.00 2010-09-19 01:12:43.000 262 30764.96 91.93 43639.32 88888.00 2010-09-19 01:12:44.000 262 30764.97 91.92 43639.34 88888.00 2010-09-19 01:12:45.000 262 30764.95 91.91 43639.34 53387.89 2010-09-19 01:12:46.000 262 30764.92 91.89 43639.36 88888.00 2010-09-19 01:12:47.000 262 30764.94 91.88 43639.34 88888.00 2010-09-19 01:12:48.000 262 30764.93 91.84 43639.37 88888.00 2010-09-19 01:12:49.000 262 30764.95 91.85 43639.41 88888.00 2010-09-19 01:12:50.000 262 30764.94 91.86 43639.40 53387.89 2010-09-19 01:12:51.000 262 30764.91 91.86 43639.41 88888.00 2010-09-19 01:12:52.000 262 30764.92 91.86 43639.42 88888.00 2010-09-19 01:12:53.000 262 30764.92 91.87 43639.40 88888.00 2010-09-19 01:12:54.000 262 30764.92 91.87 43639.36 88888.00 2010-09-19 01:12:55.000 262 30764.76 91.88 43639.51 53387.85 2010-09-19 01:12:56.000 262 30764.69 91.86 43639.64 88888.00 2010-09-19 01:12:57.000 262 30764.71 91.86 43639.66 88888.00 2010-09-19 01:12:58.000 262 30764.73 91.90 43639.64 88888.00 2010-09-19 01:12:59.000 262 30764.81 91.92 43639.53 88888.00 2010-09-19 01:13:00.000 262 30764.93 91.89 43639.34 53387.94 2010-09-19 01:13:01.000 262 30764.95 91.89 43639.35 88888.00 2010-09-19 01:13:02.000 262 30764.95 91.91 43639.32 88888.00 2010-09-19 01:13:03.000 262 30764.94 91.94 43639.34 88888.00 2010-09-19 01:13:04.000 262 30764.94 91.94 43639.22 88888.00 2010-09-19 01:13:05.000 262 30764.95 91.90 43639.18 53387.87 2010-09-19 01:13:06.000 262 30764.93 91.89 43639.23 88888.00 2010-09-19 01:13:07.000 262 30764.97 91.99 43639.19 88888.00 2010-09-19 01:13:08.000 262 30764.96 91.98 43639.16 88888.00 2010-09-19 01:13:09.000 262 30764.89 91.92 43639.24 88888.00 2010-09-19 01:13:10.000 262 30764.93 91.90 43639.28 53387.74 2010-09-19 01:13:11.000 262 30764.94 91.93 43639.31 88888.00 2010-09-19 01:13:12.000 262 30764.95 91.93 43639.34 88888.00 2010-09-19 01:13:13.000 262 30764.97 91.96 43639.39 88888.00 2010-09-19 01:13:14.000 262 30764.93 91.96 43639.34 88888.00 2010-09-19 01:13:15.000 262 30764.93 91.93 43639.36 53387.84 2010-09-19 01:13:16.000 262 30764.92 91.95 43639.33 88888.00 2010-09-19 01:13:17.000 262 30764.93 91.96 43639.32 88888.00 2010-09-19 01:13:18.000 262 30764.97 91.95 43639.34 88888.00 2010-09-19 01:13:19.000 262 30764.95 91.92 43639.31 88888.00 2010-09-19 01:13:20.000 262 30764.96 91.87 43639.32 53387.86 2010-09-19 01:13:21.000 262 30764.94 91.86 43639.36 88888.00 2010-09-19 01:13:22.000 262 30764.93 91.83 43639.36 88888.00 2010-09-19 01:13:23.000 262 30764.76 91.66 43639.57 88888.00 2010-09-19 01:13:24.000 262 30764.81 91.71 43639.61 88888.00 2010-09-19 01:13:25.000 262 30764.93 91.85 43639.38 53387.83 2010-09-19 01:13:26.000 262 30764.92 91.85 43639.29 88888.00 2010-09-19 01:13:27.000 262 30764.92 91.86 43639.26 88888.00 2010-09-19 01:13:28.000 262 30764.94 91.85 43639.27 88888.00 2010-09-19 01:13:29.000 262 30764.92 91.79 43639.26 88888.00 2010-09-19 01:13:30.000 262 30764.94 91.80 43639.20 53387.83 2010-09-19 01:13:31.000 262 30764.95 91.81 43639.23 88888.00 2010-09-19 01:13:32.000 262 30764.95 91.79 43639.26 88888.00 2010-09-19 01:13:33.000 262 30764.92 91.81 43639.31 88888.00 2010-09-19 01:13:34.000 262 30764.96 91.84 43639.27 88888.00 2010-09-19 01:13:35.000 262 30764.97 91.88 43639.27 53387.75 2010-09-19 01:13:36.000 262 30764.93 91.86 43639.29 88888.00 2010-09-19 01:13:37.000 262 30764.90 91.85 43639.37 88888.00 2010-09-19 01:13:38.000 262 30764.81 91.75 43639.48 88888.00 2010-09-19 01:13:39.000 262 30764.91 91.84 43639.42 88888.00 2010-09-19 01:13:40.000 262 30764.96 91.87 43639.37 53387.81 2010-09-19 01:13:41.000 262 30764.98 91.85 43639.34 88888.00 2010-09-19 01:13:42.000 262 30764.95 91.88 43639.40 88888.00 2010-09-19 01:13:43.000 262 30764.94 91.90 43639.43 88888.00 2010-09-19 01:13:44.000 262 30764.94 91.91 43639.42 88888.00 2010-09-19 01:13:45.000 262 30764.94 91.89 43639.42 53387.82 2010-09-19 01:13:46.000 262 30764.96 91.86 43639.40 88888.00 2010-09-19 01:13:47.000 262 30764.95 91.86 43639.34 88888.00 2010-09-19 01:13:48.000 262 30764.96 91.89 43639.29 88888.00 2010-09-19 01:13:49.000 262 30765.00 91.87 43639.36 88888.00 2010-09-19 01:13:50.000 262 30764.99 91.83 43639.36 53387.87 2010-09-19 01:13:51.000 262 30764.98 91.82 43639.40 88888.00 2010-09-19 01:13:52.000 262 30765.00 91.84 43639.42 88888.00 2010-09-19 01:13:53.000 262 30765.00 91.85 43639.41 88888.00 2010-09-19 01:13:54.000 262 30764.98 91.83 43639.44 88888.00 2010-09-19 01:13:55.000 262 30764.93 91.92 43639.57 53387.86 2010-09-19 01:13:56.000 262 30764.95 91.97 43639.62 88888.00 2010-09-19 01:13:57.000 262 30764.95 91.95 43639.59 88888.00 2010-09-19 01:13:58.000 262 30764.94 91.95 43639.58 88888.00 2010-09-19 01:13:59.000 262 30764.98 91.87 43639.52 88888.00 2010-09-19 01:14:00.000 262 30765.01 91.76 43639.39 53387.99 2010-09-19 01:14:01.000 262 30764.99 91.75 43639.38 88888.00 2010-09-19 01:14:02.000 262 30764.95 91.91 43639.57 88888.00 2010-09-19 01:14:03.000 262 30764.96 91.95 43639.57 88888.00 2010-09-19 01:14:04.000 262 30764.95 91.91 43639.52 88888.00 2010-09-19 01:14:05.000 262 30764.94 91.87 43639.57 53387.94 2010-09-19 01:14:06.000 262 30764.96 91.81 43639.45 88888.00 2010-09-19 01:14:07.000 262 30764.98 91.72 43639.30 88888.00 2010-09-19 01:14:08.000 262 30765.03 91.77 43639.20 88888.00 2010-09-19 01:14:09.000 262 30765.04 91.76 43639.20 88888.00 2010-09-19 01:14:10.000 262 30765.02 91.73 43639.25 53387.85 2010-09-19 01:14:11.000 262 30764.99 91.77 43639.33 88888.00 2010-09-19 01:14:12.000 262 30764.96 91.78 43639.33 88888.00 2010-09-19 01:14:13.000 262 30764.96 91.75 43639.32 88888.00 2010-09-19 01:14:14.000 262 30764.99 91.77 43639.33 88888.00 2010-09-19 01:14:15.000 262 30765.00 91.77 43639.28 53387.85 2010-09-19 01:14:16.000 262 30764.98 91.79 43639.28 88888.00 2010-09-19 01:14:17.000 262 30765.00 91.79 43639.31 88888.00 2010-09-19 01:14:18.000 262 30765.03 91.83 43639.35 88888.00 2010-09-19 01:14:19.000 262 30765.01 91.82 43639.40 88888.00 2010-09-19 01:14:20.000 262 30764.99 91.80 43639.36 53387.84 2010-09-19 01:14:21.000 262 30765.04 91.77 43639.34 88888.00 2010-09-19 01:14:22.000 262 30765.04 91.77 43639.35 88888.00 2010-09-19 01:14:23.000 262 30765.02 91.76 43639.35 88888.00 2010-09-19 01:14:24.000 262 30765.01 91.78 43639.33 88888.00 2010-09-19 01:14:25.000 262 30765.01 91.77 43639.30 53387.88 2010-09-19 01:14:26.000 262 30764.99 91.76 43639.26 88888.00 2010-09-19 01:14:27.000 262 30764.99 91.76 43639.27 88888.00 2010-09-19 01:14:28.000 262 30764.99 91.75 43639.28 88888.00 2010-09-19 01:14:29.000 262 30765.00 91.75 43639.30 88888.00 2010-09-19 01:14:30.000 262 30764.98 91.75 43639.27 53387.87 2010-09-19 01:14:31.000 262 30764.99 91.75 43639.21 88888.00 2010-09-19 01:14:32.000 262 30764.99 91.77 43639.25 88888.00 2010-09-19 01:14:33.000 262 30764.98 91.74 43639.24 88888.00 2010-09-19 01:14:34.000 262 30764.95 91.76 43639.26 88888.00 2010-09-19 01:14:35.000 262 30764.93 91.74 43639.26 53387.85 2010-09-19 01:14:36.000 262 30764.95 91.75 43639.26 88888.00 2010-09-19 01:14:37.000 262 30765.00 91.75 43639.25 88888.00 2010-09-19 01:14:38.000 262 30764.99 91.75 43639.27 88888.00 2010-09-19 01:14:39.000 262 30764.96 91.73 43639.29 88888.00 2010-09-19 01:14:40.000 262 30765.00 91.81 43639.32 53387.85 2010-09-19 01:14:41.000 262 30765.03 91.80 43639.28 88888.00 2010-09-19 01:14:42.000 262 30765.01 91.75 43639.34 88888.00 2010-09-19 01:14:43.000 262 30764.98 91.77 43639.37 88888.00 2010-09-19 01:14:44.000 262 30764.97 91.79 43639.37 88888.00 2010-09-19 01:14:45.000 262 30764.95 91.81 43639.39 53387.87 2010-09-19 01:14:46.000 262 30764.94 91.81 43639.38 88888.00 2010-09-19 01:14:47.000 262 30765.01 91.78 43639.38 88888.00 2010-09-19 01:14:48.000 262 30765.01 91.77 43639.37 88888.00 2010-09-19 01:14:49.000 262 30764.99 91.78 43639.37 88888.00 2010-09-19 01:14:50.000 262 30764.99 91.75 43639.35 53387.86 2010-09-19 01:14:51.000 262 30764.97 91.72 43639.35 88888.00 2010-09-19 01:14:52.000 262 30764.95 91.75 43639.34 88888.00 2010-09-19 01:14:53.000 262 30764.96 91.75 43639.32 88888.00 2010-09-19 01:14:54.000 262 30764.98 91.75 43639.33 88888.00 2010-09-19 01:14:55.000 262 30764.99 91.75 43639.31 53387.86 2010-09-19 01:14:56.000 262 30764.92 91.82 43639.41 88888.00 2010-09-19 01:14:57.000 262 30764.91 91.87 43639.48 88888.00 2010-09-19 01:14:58.000 262 30764.97 91.78 43639.34 88888.00 2010-09-19 01:14:59.000 262 30765.07 91.58 43639.15 88888.00 2010-09-19 01:15:00.000 262 30765.03 91.57 43639.17 53387.94 2010-09-19 01:15:01.000 262 30764.95 91.66 43639.26 88888.00 2010-09-19 01:15:02.000 262 30764.90 91.78 43639.45 88888.00 2010-09-19 01:15:03.000 262 30764.91 91.79 43639.48 88888.00 2010-09-19 01:15:04.000 262 30764.98 91.66 43639.28 88888.00 2010-09-19 01:15:05.000 262 30765.06 91.57 43639.11 53387.92 2010-09-19 01:15:06.000 262 30765.04 91.58 43639.17 88888.00 2010-09-19 01:15:07.000 262 30764.97 91.72 43639.39 88888.00 2010-09-19 01:15:08.000 262 30764.97 91.81 43639.50 88888.00 2010-09-19 01:15:09.000 262 30764.99 91.74 43639.40 88888.00 2010-09-19 01:15:10.000 262 30765.05 91.52 43639.16 53387.95 2010-09-19 01:15:11.000 262 30765.06 91.50 43639.13 88888.00 2010-09-19 01:15:12.000 262 30765.04 91.53 43639.15 88888.00 2010-09-19 01:15:13.000 262 30765.04 91.65 43639.27 88888.00 2010-09-19 01:15:14.000 262 30765.06 91.70 43639.27 88888.00 2010-09-19 01:15:15.000 262 30765.06 91.71 43639.31 53387.86 2010-09-19 01:15:16.000 262 30765.05 91.73 43639.34 88888.00 2010-09-19 01:15:17.000 262 30765.05 91.80 43639.27 88888.00 2010-09-19 01:15:18.000 262 30764.98 91.72 43639.35 88888.00 2010-09-19 01:15:19.000 262 30764.98 91.67 43639.44 88888.00 2010-09-19 01:15:20.000 262 30765.07 91.76 43639.30 53387.83 2010-09-19 01:15:21.000 262 30765.05 91.79 43639.28 88888.00 2010-09-19 01:15:22.000 262 30765.04 91.82 43639.34 88888.00 2010-09-19 01:15:23.000 262 30765.01 91.84 43639.39 88888.00 2010-09-19 01:15:24.000 262 30764.98 91.82 43639.39 88888.00 2010-09-19 01:15:25.000 262 30764.97 91.81 43639.41 53387.85 2010-09-19 01:15:26.000 262 30764.96 91.85 43639.41 88888.00 2010-09-19 01:15:27.000 262 30764.97 91.84 43639.41 88888.00 2010-09-19 01:15:28.000 262 30764.96 91.80 43639.40 88888.00 2010-09-19 01:15:29.000 262 30764.96 91.79 43639.43 88888.00 2010-09-19 01:15:30.000 262 30764.99 91.77 43639.41 53387.84 2010-09-19 01:15:31.000 262 30765.00 91.76 43639.36 88888.00 2010-09-19 01:15:32.000 262 30764.99 91.73 43639.40 88888.00 2010-09-19 01:15:33.000 262 30764.97 91.72 43639.39 88888.00 2010-09-19 01:15:34.000 262 30764.99 91.73 43639.37 88888.00 2010-09-19 01:15:35.000 262 30765.01 91.75 43639.37 53387.84 2010-09-19 01:15:36.000 262 30765.00 91.78 43639.37 88888.00 2010-09-19 01:15:37.000 262 30764.99 91.79 43639.36 88888.00 2010-09-19 01:15:38.000 262 30765.05 91.85 43639.29 88888.00 2010-09-19 01:15:39.000 262 30764.98 91.77 43639.40 88888.00 2010-09-19 01:15:40.000 262 30764.93 91.72 43639.38 53387.87 2010-09-19 01:15:41.000 262 30764.97 91.72 43639.32 88888.00 2010-09-19 01:15:42.000 262 30764.97 91.69 43639.33 88888.00 2010-09-19 01:15:43.000 262 30764.97 91.65 43639.31 88888.00 2010-09-19 01:15:44.000 262 30765.01 91.68 43639.31 88888.00 2010-09-19 01:15:45.000 262 30765.09 91.78 43639.21 53387.85 2010-09-19 01:15:46.000 262 30765.08 91.74 43639.23 88888.00 2010-09-19 01:15:47.000 262 30765.06 91.72 43639.32 88888.00 2010-09-19 01:15:48.000 262 30765.05 91.67 43639.34 88888.00 2010-09-19 01:15:49.000 262 30765.04 91.59 43639.33 88888.00 2010-09-19 01:15:50.000 262 30765.05 91.55 43639.36 53387.85 2010-09-19 01:15:51.000 262 30765.01 91.56 43639.35 88888.00 2010-09-19 01:15:52.000 262 30765.02 91.56 43639.31 88888.00 2010-09-19 01:15:53.000 262 30765.00 91.51 43639.32 88888.00 2010-09-19 01:15:54.000 262 30765.03 91.51 43639.29 88888.00 2010-09-19 01:15:55.000 262 30765.01 91.56 43639.32 53387.79 2010-09-19 01:15:56.000 262 30764.91 91.68 43639.46 88888.00 2010-09-19 01:15:57.000 262 30764.90 91.67 43639.43 88888.00 2010-09-19 01:15:58.000 262 30765.00 91.43 43639.19 88888.00 2010-09-19 01:15:59.000 262 30765.00 91.31 43639.18 88888.00 2010-09-19 01:16:00.000 262 30765.01 91.46 43639.21 53387.84 2010-09-19 01:16:01.000 262 30765.01 91.48 43639.19 88888.00 2010-09-19 01:16:02.000 262 30764.95 91.50 43639.17 88888.00 2010-09-19 01:16:03.000 262 30764.99 91.60 43639.21 88888.00 2010-09-19 01:16:04.000 262 30765.06 91.50 43639.05 88888.00 2010-09-19 01:16:05.000 262 30765.05 91.52 43639.10 53387.87 2010-09-19 01:16:06.000 262 30764.98 91.62 43639.20 88888.00 2010-09-19 01:16:07.000 262 30764.94 91.78 43639.37 88888.00 2010-09-19 01:16:08.000 262 30764.94 91.81 43639.41 88888.00 2010-09-19 01:16:09.000 262 30765.03 91.69 43639.24 88888.00 2010-09-19 01:16:10.000 262 30765.08 91.56 43639.12 53387.96 2010-09-19 01:16:11.000 262 30765.09 91.64 43639.16 88888.00 2010-09-19 01:16:12.000 262 30765.07 91.80 43639.21 88888.00 2010-09-19 01:16:13.000 262 30765.04 91.76 43639.27 88888.00 2010-09-19 01:16:14.000 262 30765.02 91.69 43639.31 88888.00 2010-09-19 01:16:15.000 262 30765.03 91.67 43639.32 53387.85 2010-09-19 01:16:16.000 262 30765.05 91.68 43639.36 88888.00 2010-09-19 01:16:17.000 262 30765.08 91.68 43639.37 88888.00 2010-09-19 01:16:18.000 262 30765.10 91.72 43639.37 88888.00 2010-09-19 01:16:19.000 262 30765.07 91.75 43639.41 88888.00 2010-09-19 01:16:20.000 262 30765.08 91.74 43639.42 53387.92 2010-09-19 01:16:21.000 262 30765.10 91.75 43639.41 88888.00 2010-09-19 01:16:22.000 262 30765.07 91.70 43639.34 88888.00 2010-09-19 01:16:23.000 262 30765.05 91.73 43639.30 88888.00 2010-09-19 01:16:24.000 262 30765.05 91.72 43639.32 88888.00 2010-09-19 01:16:25.000 262 30765.06 91.74 43639.36 53387.89 2010-09-19 01:16:26.000 262 30765.02 91.73 43639.33 88888.00 2010-09-19 01:16:27.000 262 30765.05 91.71 43639.32 88888.00 2010-09-19 01:16:28.000 262 30765.07 91.76 43639.38 88888.00 2010-09-19 01:16:29.000 262 30765.05 91.74 43639.38 88888.00 2010-09-19 01:16:30.000 262 30765.06 91.72 43639.39 53387.90 2010-09-19 01:16:31.000 262 30765.07 91.77 43639.38 88888.00 2010-09-19 01:16:32.000 262 30765.07 91.74 43639.37 88888.00 2010-09-19 01:16:33.000 262 30765.05 91.75 43639.37 88888.00 2010-09-19 01:16:34.000 262 30765.04 91.76 43639.38 88888.00 2010-09-19 01:16:35.000 262 30765.06 91.70 43639.42 53387.91 2010-09-19 01:16:36.000 262 30765.07 91.68 43639.40 88888.00 2010-09-19 01:16:37.000 262 30765.08 91.69 43639.37 88888.00 2010-09-19 01:16:38.000 262 30765.11 91.70 43639.40 88888.00 2010-09-19 01:16:39.000 262 30765.09 91.73 43639.39 88888.00 2010-09-19 01:16:40.000 262 30765.07 91.69 43639.36 53387.91 2010-09-19 01:16:41.000 262 30765.09 91.68 43639.39 88888.00 2010-09-19 01:16:42.000 262 30765.07 91.71 43639.40 88888.00 2010-09-19 01:16:43.000 262 30765.06 91.72 43639.40 88888.00 2010-09-19 01:16:44.000 262 30765.04 91.71 43639.34 88888.00 2010-09-19 01:16:45.000 262 30765.04 91.69 43639.30 53387.88 2010-09-19 01:16:46.000 262 30765.05 91.68 43639.33 88888.00 2010-09-19 01:16:47.000 262 30765.06 91.69 43639.34 88888.00 2010-09-19 01:16:48.000 262 30765.05 91.73 43639.29 88888.00 2010-09-19 01:16:49.000 262 30765.05 91.72 43639.28 88888.00 2010-09-19 01:16:50.000 262 30765.05 91.72 43639.27 53387.88 2010-09-19 01:16:51.000 262 30765.05 91.71 43639.28 88888.00 2010-09-19 01:16:52.000 262 30765.04 91.70 43639.32 88888.00 2010-09-19 01:16:53.000 262 30765.05 91.68 43639.32 88888.00 2010-09-19 01:16:54.000 262 30765.04 91.67 43639.35 88888.00 2010-09-19 01:16:55.000 262 30765.00 91.79 43639.40 53387.87 2010-09-19 01:16:56.000 262 30764.94 91.80 43639.42 88888.00 2010-09-19 01:16:57.000 262 30764.95 91.80 43639.45 88888.00 2010-09-19 01:16:58.000 262 30764.97 91.82 43639.44 88888.00 2010-09-19 01:16:59.000 262 30764.99 91.78 43639.32 88888.00 2010-09-19 01:17:00.000 262 30764.99 91.67 43639.17 53387.95 2010-09-19 01:17:01.000 262 30765.02 91.70 43639.17 88888.00 2010-09-19 01:17:02.000 262 30765.04 91.71 43639.20 88888.00 2010-09-19 01:17:03.000 262 30765.03 91.72 43639.21 88888.00 2010-09-19 01:17:04.000 262 30765.03 91.73 43639.21 88888.00 2010-09-19 01:17:05.000 262 30765.03 91.71 43639.20 53387.85 2010-09-19 01:17:06.000 262 30765.01 91.75 43639.19 88888.00 2010-09-19 01:17:07.000 262 30765.01 91.79 43639.20 88888.00 2010-09-19 01:17:08.000 262 30764.99 91.79 43639.20 88888.00 2010-09-19 01:17:09.000 262 30764.94 91.79 43639.24 88888.00 2010-09-19 01:17:10.000 262 30764.95 91.79 43639.24 53387.84 2010-09-19 01:17:11.000 262 30764.95 91.74 43639.18 88888.00 2010-09-19 01:17:12.000 262 30764.96 91.80 43639.21 88888.00 2010-09-19 01:17:13.000 262 30764.95 91.79 43639.22 88888.00 2010-09-19 01:17:14.000 262 30764.93 91.76 43639.15 88888.00 2010-09-19 01:17:15.000 262 30764.94 91.77 43639.17 53387.84 2010-09-19 01:17:16.000 262 30764.93 91.78 43639.18 88888.00 2010-09-19 01:17:17.000 262 30764.97 91.80 43639.18 88888.00 2010-09-19 01:17:18.000 262 30764.97 91.86 43639.22 88888.00 2010-09-19 01:17:19.000 262 30764.99 91.87 43639.24 88888.00 2010-09-19 01:17:20.000 262 30764.98 91.83 43639.21 53387.82 2010-09-19 01:17:21.000 262 30764.94 91.85 43639.18 88888.00 2010-09-19 01:17:22.000 262 30764.96 91.85 43639.20 88888.00 2010-09-19 01:17:23.000 262 30764.96 91.77 43639.18 88888.00 2010-09-19 01:17:24.000 262 30764.95 91.80 43639.21 88888.00 2010-09-19 01:17:25.000 262 30764.97 91.81 43639.18 53387.82 2010-09-19 01:17:26.000 262 30764.99 91.78 43639.17 88888.00 2010-09-19 01:17:27.000 262 30764.96 91.81 43639.09 88888.00 2010-09-19 01:17:28.000 262 30764.98 91.81 43639.10 88888.00 2010-09-19 01:17:29.000 262 30764.96 91.78 43639.10 88888.00 2010-09-19 01:17:30.000 262 30764.94 91.77 43639.14 53387.80 2010-09-19 01:17:31.000 262 30765.00 91.78 43639.18 88888.00 2010-09-19 01:17:32.000 262 30765.01 91.77 43639.14 88888.00 2010-09-19 01:17:33.000 262 30765.00 91.82 43639.18 88888.00 2010-09-19 01:17:34.000 262 30765.06 91.86 43639.19 88888.00 2010-09-19 01:17:35.000 262 30765.08 91.85 43639.21 53387.84 2010-09-19 01:17:36.000 262 30765.06 91.86 43639.19 88888.00 2010-09-19 01:17:37.000 262 30765.06 91.86 43639.19 88888.00 2010-09-19 01:17:38.000 262 30765.07 91.86 43639.16 88888.00 2010-09-19 01:17:39.000 262 30765.03 91.85 43639.18 88888.00 2010-09-19 01:17:40.000 262 30765.07 91.84 43639.20 53387.87 2010-09-19 01:17:41.000 262 30765.08 91.88 43639.19 88888.00 2010-09-19 01:17:42.000 262 30765.06 91.88 43639.24 88888.00 2010-09-19 01:17:43.000 262 30765.05 91.88 43639.20 88888.00 2010-09-19 01:17:44.000 262 30765.05 91.90 43639.19 88888.00 2010-09-19 01:17:45.000 262 30765.04 91.93 43639.24 53387.87 2010-09-19 01:17:46.000 262 30765.06 91.91 43639.23 88888.00 2010-09-19 01:17:47.000 262 30765.06 91.92 43639.18 88888.00 2010-09-19 01:17:48.000 262 30765.05 91.91 43639.24 88888.00 2010-09-19 01:17:49.000 262 30765.05 91.91 43639.23 88888.00 2010-09-19 01:17:50.000 262 30765.07 91.88 43639.19 53387.93 2010-09-19 01:17:51.000 262 30765.07 91.85 43639.18 88888.00 2010-09-19 01:17:52.000 262 30765.09 91.84 43639.18 88888.00 2010-09-19 01:17:53.000 262 30765.11 91.86 43639.20 88888.00 2010-09-19 01:17:54.000 262 30765.11 91.83 43639.18 88888.00 2010-09-19 01:17:55.000 262 30765.09 91.83 43639.11 53387.89 2010-09-19 01:17:56.000 262 30765.07 91.87 43639.17 88888.00 2010-09-19 01:17:57.000 262 30765.08 91.89 43639.10 88888.00 2010-09-19 01:17:58.000 262 30765.11 91.88 43639.11 88888.00 2010-09-19 01:17:59.000 262 30765.08 91.87 43639.13 88888.00 2010-09-19 01:18:00.000 262 30765.10 91.86 43639.11 53387.88 2010-09-19 01:18:01.000 262 30765.08 91.88 43639.10 88888.00 2010-09-19 01:18:02.000 262 30765.07 91.88 43639.11 88888.00 2010-09-19 01:18:03.000 262 30765.07 91.92 43639.11 88888.00 2010-09-19 01:18:04.000 262 30765.06 91.91 43639.06 88888.00 2010-09-19 01:18:05.000 262 30765.02 91.88 43639.11 53387.89 2010-09-19 01:18:06.000 262 30765.02 91.90 43639.16 88888.00 2010-09-19 01:18:07.000 262 30765.04 91.90 43639.15 88888.00 2010-09-19 01:18:08.000 262 30765.06 91.93 43639.17 88888.00 2010-09-19 01:18:09.000 262 30765.04 91.94 43639.16 88888.00 2010-09-19 01:18:10.000 262 30765.03 91.90 43639.19 53387.88 2010-09-19 01:18:11.000 262 30765.07 91.89 43639.18 88888.00 2010-09-19 01:18:12.000 262 30765.04 91.88 43639.18 88888.00 2010-09-19 01:18:13.000 262 30764.97 91.91 43639.22 88888.00 2010-09-19 01:18:14.000 262 30764.99 91.90 43639.21 88888.00 2010-09-19 01:18:15.000 262 30764.97 91.90 43639.20 53387.85 2010-09-19 01:18:16.000 262 30764.98 91.95 43639.17 88888.00 2010-09-19 01:18:17.000 262 30764.99 91.97 43639.19 88888.00 2010-09-19 01:18:18.000 262 30764.99 91.96 43639.22 88888.00 2010-09-19 01:18:19.000 262 30764.98 91.96 43639.21 88888.00 2010-09-19 01:18:20.000 262 30764.97 91.98 43639.18 53387.81 2010-09-19 01:18:21.000 262 30764.97 91.98 43639.23 88888.00 2010-09-19 01:18:22.000 262 30764.95 91.99 43639.22 88888.00 2010-09-19 01:18:23.000 262 30764.97 92.00 43639.22 88888.00 2010-09-19 01:18:24.000 262 30764.99 92.00 43639.21 88888.00 2010-09-19 01:18:25.000 262 30764.98 92.00 43639.22 53387.80 2010-09-19 01:18:26.000 262 30764.94 91.99 43639.21 88888.00 2010-09-19 01:18:27.000 262 30764.97 92.00 43639.23 88888.00 2010-09-19 01:18:28.000 262 30764.95 91.98 43639.19 88888.00 2010-09-19 01:18:29.000 262 30764.93 92.00 43639.21 88888.00 2010-09-19 01:18:30.000 262 30764.90 92.01 43639.23 53387.76 2010-09-19 01:18:31.000 262 30764.94 92.01 43639.23 88888.00 2010-09-19 01:18:32.000 262 30764.96 92.06 43639.21 88888.00 2010-09-19 01:18:33.000 262 30764.97 92.08 43639.22 88888.00 2010-09-19 01:18:34.000 262 30764.94 92.05 43639.21 88888.00 2010-09-19 01:18:35.000 262 30764.92 92.03 43639.18 53387.84 2010-09-19 01:18:36.000 262 30764.95 92.02 43639.18 88888.00 2010-09-19 01:18:37.000 262 30764.99 92.06 43639.24 88888.00 2010-09-19 01:18:38.000 262 30764.99 92.09 43639.26 88888.00 2010-09-19 01:18:39.000 262 30764.99 92.05 43639.26 88888.00 2010-09-19 01:18:40.000 262 30765.01 92.03 43639.25 53387.79 2010-09-19 01:18:41.000 262 30764.99 92.07 43639.21 88888.00 2010-09-19 01:18:42.000 262 30764.97 92.06 43639.22 88888.00 2010-09-19 01:18:43.000 262 30764.96 92.04 43639.16 88888.00 2010-09-19 01:18:44.000 262 30764.97 92.08 43639.12 88888.00 2010-09-19 01:18:45.000 262 30764.94 92.15 43639.13 53387.80 2010-09-19 01:18:46.000 262 30764.95 92.19 43639.17 88888.00 2010-09-19 01:18:47.000 262 30764.94 92.14 43639.17 88888.00 2010-09-19 01:18:48.000 262 30764.92 92.12 43639.17 88888.00 2010-09-19 01:18:49.000 262 30764.95 92.14 43639.19 88888.00 2010-09-19 01:18:50.000 262 30764.95 92.15 43639.20 53387.79 2010-09-19 01:18:51.000 262 30764.92 92.17 43639.20 88888.00 2010-09-19 01:18:52.000 262 30764.91 92.16 43639.18 88888.00 2010-09-19 01:18:53.000 262 30764.92 92.16 43639.12 88888.00 2010-09-19 01:18:54.000 262 30764.88 92.17 43639.16 88888.00 2010-09-19 01:18:55.000 262 30764.86 92.18 43639.15 53387.74 2010-09-19 01:18:56.000 262 30764.85 92.17 43639.14 88888.00 2010-09-19 01:18:57.000 262 30764.87 92.19 43639.14 88888.00 2010-09-19 01:18:58.000 262 30764.87 92.21 43639.14 88888.00 2010-09-19 01:18:59.000 262 30764.85 92.24 43639.19 88888.00 2010-09-19 01:19:00.000 262 30764.85 92.24 43639.20 53387.73 2010-09-19 01:19:01.000 262 30764.87 92.23 43639.15 88888.00 2010-09-19 01:19:02.000 262 30764.88 92.25 43639.11 88888.00 2010-09-19 01:19:03.000 262 30764.91 92.24 43639.16 88888.00 2010-09-19 01:19:04.000 262 30764.90 92.21 43639.14 88888.00 2010-09-19 01:19:05.000 262 30764.92 92.21 43639.12 53387.72 2010-09-19 01:19:06.000 262 30764.88 92.25 43639.12 88888.00 2010-09-19 01:19:07.000 262 30764.89 92.26 43639.13 88888.00 2010-09-19 01:19:08.000 262 30764.92 92.27 43639.13 88888.00 2010-09-19 01:19:09.000 262 30764.94 92.27 43639.17 88888.00 2010-09-19 01:19:10.000 262 30764.92 92.20 43639.11 53387.77 2010-09-19 01:19:11.000 262 30764.88 92.14 43639.11 88888.00 2010-09-19 01:19:12.000 262 30764.87 92.16 43639.10 88888.00 2010-09-19 01:19:13.000 262 30764.98 92.27 43638.99 88888.00 2010-09-19 01:19:14.000 262 30764.89 92.22 43639.02 88888.00 2010-09-19 01:19:15.000 262 30764.88 92.22 43639.10 53387.75 2010-09-19 01:19:16.000 262 30764.82 92.22 43639.10 88888.00 2010-09-19 01:19:17.000 262 30764.85 92.23 43639.03 88888.00 2010-09-19 01:19:18.000 262 30764.90 92.27 43639.04 88888.00 2010-09-19 01:19:19.000 262 30764.90 92.31 43639.07 88888.00 2010-09-19 01:19:20.000 262 30764.90 92.30 43639.00 53387.68 2010-09-19 01:19:21.000 262 30764.87 92.27 43639.04 88888.00 2010-09-19 01:19:22.000 262 30764.88 92.24 43639.05 88888.00 2010-09-19 01:19:23.000 262 30764.89 92.24 43639.05 88888.00 2010-09-19 01:19:24.000 262 30764.89 92.22 43639.08 88888.00 2010-09-19 01:19:25.000 262 30764.89 92.24 43639.10 53387.70 2010-09-19 01:19:26.000 262 30764.88 92.24 43639.11 88888.00 2010-09-19 01:19:27.000 262 30764.90 92.25 43639.13 88888.00 2010-09-19 01:19:28.000 262 30764.89 92.24 43639.16 88888.00 2010-09-19 01:19:29.000 262 30764.91 92.25 43639.16 88888.00 2010-09-19 01:19:30.000 262 30764.92 92.25 43639.14 53387.73 2010-09-19 01:19:31.000 262 30764.91 92.26 43639.14 88888.00 2010-09-19 01:19:32.000 262 30764.92 92.26 43639.13 88888.00 2010-09-19 01:19:33.000 262 30764.93 92.26 43639.12 88888.00 2010-09-19 01:19:34.000 262 30764.97 92.22 43639.08 88888.00 2010-09-19 01:19:35.000 262 30764.96 92.25 43639.08 53387.73 2010-09-19 01:19:36.000 262 30764.96 92.24 43639.06 88888.00 2010-09-19 01:19:37.000 262 30764.97 92.22 43639.10 88888.00 2010-09-19 01:19:38.000 262 30764.94 92.22 43639.09 88888.00 2010-09-19 01:19:39.000 262 30764.97 92.21 43639.10 88888.00 2010-09-19 01:19:40.000 262 30764.98 92.19 43639.12 53387.76 2010-09-19 01:19:41.000 262 30765.03 92.21 43639.08 88888.00 2010-09-19 01:19:42.000 262 30765.03 92.25 43639.05 88888.00 2010-09-19 01:19:43.000 262 30764.94 92.21 43639.12 88888.00 2010-09-19 01:19:44.000 262 30764.97 92.25 43639.08 88888.00 2010-09-19 01:19:45.000 262 30764.96 92.27 43639.07 53387.76 2010-09-19 01:19:46.000 262 30764.91 92.30 43639.05 88888.00 2010-09-19 01:19:47.000 262 30764.91 92.26 43638.97 88888.00 2010-09-19 01:19:48.000 262 30764.90 92.27 43639.01 88888.00 2010-09-19 01:19:49.000 262 30764.90 92.31 43638.97 88888.00 2010-09-19 01:19:50.000 262 30764.90 92.33 43638.99 53387.72 2010-09-19 01:19:51.000 262 30764.89 92.34 43639.00 88888.00 2010-09-19 01:19:52.000 262 30764.89 92.36 43639.03 88888.00 2010-09-19 01:19:53.000 262 30764.91 92.35 43639.02 88888.00 2010-09-19 01:19:54.000 262 30764.94 92.30 43639.02 88888.00 2010-09-19 01:19:55.000 262 30764.93 92.29 43639.00 53387.70 2010-09-19 01:19:56.000 262 30764.91 92.36 43639.01 88888.00 2010-09-19 01:19:57.000 262 30764.91 92.38 43639.01 88888.00 2010-09-19 01:19:58.000 262 30764.90 92.36 43639.00 88888.00 2010-09-19 01:19:59.000 262 30764.92 92.38 43639.02 88888.00 2010-09-19 01:20:00.000 262 30764.94 92.36 43638.99 53387.71 2010-09-19 01:20:01.000 262 30764.99 92.36 43639.00 88888.00 2010-09-19 01:20:02.000 262 30764.99 92.33 43639.00 88888.00 2010-09-19 01:20:03.000 262 30764.97 92.33 43638.98 88888.00 2010-09-19 01:20:04.000 262 30764.99 92.34 43638.98 88888.00 2010-09-19 01:20:05.000 262 30764.98 92.33 43638.98 53387.74 2010-09-19 01:20:06.000 262 30764.95 92.36 43638.98 88888.00 2010-09-19 01:20:07.000 262 30764.95 92.39 43638.95 88888.00 2010-09-19 01:20:08.000 262 30764.95 92.41 43638.99 88888.00 2010-09-19 01:20:09.000 262 30764.94 92.45 43639.03 88888.00 2010-09-19 01:20:10.000 262 30764.91 92.46 43639.02 53387.72 2010-09-19 01:20:11.000 262 30764.92 92.44 43639.02 88888.00 2010-09-19 01:20:12.000 262 30764.93 92.48 43639.04 88888.00 2010-09-19 01:20:13.000 262 30764.95 92.51 43639.04 88888.00 2010-09-19 01:20:14.000 262 30764.96 92.47 43639.03 88888.00 2010-09-19 01:20:15.000 262 30764.98 92.50 43639.02 53387.69 2010-09-19 01:20:16.000 262 30764.96 92.52 43639.00 88888.00 2010-09-19 01:20:17.000 262 30764.96 92.52 43639.01 88888.00 2010-09-19 01:20:18.000 262 30764.96 92.53 43639.08 88888.00 2010-09-19 01:20:19.000 262 30764.96 92.54 43639.04 88888.00 2010-09-19 01:20:20.000 262 30765.00 92.58 43639.01 53387.74 2010-09-19 01:20:21.000 262 30764.98 92.60 43639.03 88888.00 2010-09-19 01:20:22.000 262 30764.98 92.61 43639.05 88888.00 2010-09-19 01:20:23.000 262 30764.99 92.58 43639.03 88888.00 2010-09-19 01:20:24.000 262 30764.98 92.59 43639.04 88888.00 2010-09-19 01:20:25.000 262 30764.98 92.60 43639.06 53387.73 2010-09-19 01:20:26.000 262 30764.97 92.61 43639.06 88888.00 2010-09-19 01:20:27.000 262 30764.99 92.66 43639.15 88888.00 2010-09-19 01:20:28.000 262 30764.99 92.67 43639.14 88888.00 2010-09-19 01:20:29.000 262 30764.97 92.65 43639.13 88888.00 2010-09-19 01:20:30.000 262 30764.99 92.64 43639.10 53387.73 2010-09-19 01:20:31.000 262 30764.95 92.61 43639.08 88888.00 2010-09-19 01:20:32.000 262 30764.94 92.61 43639.05 88888.00 2010-09-19 01:20:33.000 262 30764.96 92.60 43639.05 88888.00 2010-09-19 01:20:34.000 262 30764.98 92.62 43639.08 88888.00 2010-09-19 01:20:35.000 262 30764.97 92.59 43639.07 53387.71 2010-09-19 01:20:36.000 262 30764.97 92.57 43639.03 88888.00 2010-09-19 01:20:37.000 262 30765.03 92.56 43639.04 88888.00 2010-09-19 01:20:38.000 262 30765.03 92.53 43639.04 88888.00 2010-09-19 01:20:39.000 262 30765.00 92.50 43639.06 88888.00 2010-09-19 01:20:40.000 262 30765.03 92.50 43639.09 53387.71 2010-09-19 01:20:41.000 262 30765.00 92.47 43639.09 88888.00 2010-09-19 01:20:42.000 262 30764.97 92.45 43639.07 88888.00 2010-09-19 01:20:43.000 262 30765.01 92.44 43639.10 88888.00 2010-09-19 01:20:44.000 262 30765.04 92.43 43639.05 88888.00 2010-09-19 01:20:45.000 262 30765.00 92.46 43639.06 53387.69 2010-09-19 01:20:46.000 262 30764.98 92.44 43639.10 88888.00 2010-09-19 01:20:47.000 262 30764.96 92.44 43639.14 88888.00 2010-09-19 01:20:48.000 262 30764.92 92.43 43639.17 88888.00 2010-09-19 01:20:49.000 262 30764.92 92.42 43639.12 88888.00 2010-09-19 01:20:50.000 262 30764.92 92.46 43639.03 53387.66 2010-09-19 01:20:51.000 262 30764.90 92.47 43639.01 88888.00 2010-09-19 01:20:52.000 262 30764.93 92.50 43639.00 88888.00 2010-09-19 01:20:53.000 262 30764.94 92.45 43638.97 88888.00 2010-09-19 01:20:54.000 262 30764.92 92.42 43638.93 88888.00 2010-09-19 01:20:55.000 262 30764.92 92.46 43638.95 53387.67 2010-09-19 01:20:56.000 262 30764.92 92.44 43638.95 88888.00 2010-09-19 01:20:57.000 262 30764.91 92.44 43638.98 88888.00 2010-09-19 01:20:58.000 262 30764.91 92.47 43638.98 88888.00 2010-09-19 01:20:59.000 262 30764.90 92.43 43638.97 88888.00 2010-09-19 01:21:00.000 262 30764.89 92.41 43638.95 53387.63 2010-09-19 01:21:01.000 262 30764.89 92.40 43638.96 88888.00 2010-09-19 01:21:02.000 262 30764.89 92.43 43638.98 88888.00 2010-09-19 01:21:03.000 262 30764.88 92.44 43639.02 88888.00 2010-09-19 01:21:04.000 262 30764.86 92.45 43638.96 88888.00 2010-09-19 01:21:05.000 262 30764.88 92.50 43638.96 53387.63 2010-09-19 01:21:06.000 262 30764.89 92.50 43638.98 88888.00 2010-09-19 01:21:07.000 262 30764.89 92.48 43638.99 88888.00 2010-09-19 01:21:08.000 262 30764.90 92.49 43639.01 88888.00 2010-09-19 01:21:09.000 262 30764.87 92.52 43639.02 88888.00 2010-09-19 01:21:10.000 262 30764.85 92.52 43639.05 53387.65 2010-09-19 01:21:11.000 262 30764.84 92.52 43639.04 88888.00 2010-09-19 01:21:12.000 262 30764.83 92.47 43639.06 88888.00 2010-09-19 01:21:13.000 262 30764.84 92.48 43639.03 88888.00 2010-09-19 01:21:14.000 262 30764.82 92.48 43639.01 88888.00 2010-09-19 01:21:15.000 262 30764.84 92.46 43639.04 53387.62 2010-09-19 01:21:16.000 262 30764.84 92.42 43639.04 88888.00 2010-09-19 01:21:17.000 262 30764.83 92.42 43639.03 88888.00 2010-09-19 01:21:18.000 262 30764.86 92.45 43639.02 88888.00 2010-09-19 01:21:19.000 262 30764.99 92.56 43638.78 88888.00 2010-09-19 01:21:20.000 262 30764.87 92.42 43638.87 53387.58 2010-09-19 01:21:21.000 262 30764.84 92.40 43638.94 88888.00 2010-09-19 01:21:22.000 262 30764.83 92.40 43638.98 88888.00 2010-09-19 01:21:23.000 262 30764.85 92.41 43639.01 88888.00 2010-09-19 01:21:24.000 262 30764.86 92.43 43639.02 88888.00 2010-09-19 01:21:25.000 262 30764.81 92.42 43639.05 53387.60 2010-09-19 01:21:26.000 262 30764.79 92.38 43639.07 88888.00 2010-09-19 01:21:27.000 262 30764.83 92.38 43639.04 88888.00 2010-09-19 01:21:28.000 262 30764.82 92.38 43639.03 88888.00 2010-09-19 01:21:29.000 262 30764.83 92.36 43639.03 88888.00 2010-09-19 01:21:30.000 262 30764.84 92.38 43639.02 53387.62 2010-09-19 01:21:31.000 262 30764.81 92.38 43639.03 88888.00 2010-09-19 01:21:32.000 262 30764.80 92.41 43639.01 88888.00 2010-09-19 01:21:33.000 262 30764.84 92.45 43639.02 88888.00 2010-09-19 01:21:34.000 262 30764.85 92.44 43639.03 88888.00 2010-09-19 01:21:35.000 262 30764.81 92.43 43639.06 53387.61 2010-09-19 01:21:36.000 262 30764.81 92.45 43639.01 88888.00 2010-09-19 01:21:37.000 262 30764.81 92.44 43639.00 88888.00 2010-09-19 01:21:38.000 262 30764.83 92.44 43639.06 88888.00 2010-09-19 01:21:39.000 262 30764.82 92.44 43639.12 88888.00 2010-09-19 01:21:40.000 262 30764.82 92.40 43639.09 53387.58 2010-09-19 01:21:41.000 262 30764.84 92.40 43639.00 88888.00 2010-09-19 01:21:42.000 262 30764.87 92.44 43639.01 88888.00 2010-09-19 01:21:43.000 262 30764.83 92.43 43639.02 88888.00 2010-09-19 01:21:44.000 262 30764.82 92.40 43639.04 88888.00 2010-09-19 01:21:45.000 262 30764.85 92.39 43639.02 53387.59 2010-09-19 01:21:46.000 262 30764.92 92.38 43639.05 88888.00 2010-09-19 01:21:47.000 262 30764.92 92.33 43639.03 88888.00 2010-09-19 01:21:48.000 262 30764.91 92.32 43639.00 88888.00 2010-09-19 01:21:49.000 262 30764.91 92.33 43639.00 88888.00 2010-09-19 01:21:50.000 262 30764.94 92.29 43639.01 53387.62 2010-09-19 01:21:51.000 262 30764.95 92.28 43639.00 88888.00 2010-09-19 01:21:52.000 262 30764.95 92.28 43639.04 88888.00 2010-09-19 01:21:53.000 262 30764.87 92.20 43639.00 88888.00 2010-09-19 01:21:54.000 262 30764.86 92.15 43638.98 88888.00 2010-09-19 01:21:55.000 262 30764.86 92.17 43639.04 53387.62 2010-09-19 01:21:56.000 262 30764.87 92.17 43639.06 88888.00 2010-09-19 01:21:57.000 262 30764.90 92.18 43639.06 88888.00 2010-09-19 01:21:58.000 262 30764.90 92.20 43639.01 88888.00 2010-09-19 01:21:59.000 262 30764.92 92.24 43639.00 88888.00 2010-09-19 01:22:00.000 262 30764.93 92.22 43639.02 53387.61 2010-09-19 01:22:01.000 262 30764.92 92.24 43639.03 88888.00 2010-09-19 01:22:02.000 262 30764.92 92.24 43639.01 88888.00 2010-09-19 01:22:03.000 262 30764.98 92.28 43639.02 88888.00 2010-09-19 01:22:04.000 262 30764.93 92.27 43639.02 88888.00 2010-09-19 01:22:05.000 262 30764.91 92.25 43639.04 53387.59 2010-09-19 01:22:06.000 262 30764.89 92.28 43639.03 88888.00 2010-09-19 01:22:07.000 262 30764.88 92.29 43639.09 88888.00 2010-09-19 01:22:08.000 262 30764.88 92.32 43639.10 88888.00 2010-09-19 01:22:09.000 262 30764.89 92.34 43639.10 88888.00 2010-09-19 01:22:10.000 262 30764.89 92.30 43639.12 53387.59 2010-09-19 01:22:11.000 262 30764.87 92.27 43639.05 88888.00 2010-09-19 01:22:12.000 262 30764.88 92.26 43639.04 88888.00 2010-09-19 01:22:13.000 262 30764.90 92.28 43639.03 88888.00 2010-09-19 01:22:14.000 262 30764.90 92.28 43639.04 88888.00 2010-09-19 01:22:15.000 262 30764.91 92.29 43639.03 53387.58 2010-09-19 01:22:16.000 262 30764.93 92.26 43638.95 88888.00 2010-09-19 01:22:17.000 262 30764.94 92.26 43638.98 88888.00 2010-09-19 01:22:18.000 262 30764.98 92.30 43638.99 88888.00 2010-09-19 01:22:19.000 262 30764.98 92.28 43639.02 88888.00 2010-09-19 01:22:20.000 262 30764.95 92.29 43639.02 53387.59 2010-09-19 01:22:21.000 262 30764.95 92.32 43639.00 88888.00 2010-09-19 01:22:22.000 262 30764.95 92.29 43638.94 88888.00 2010-09-19 01:22:23.000 262 30764.92 92.25 43638.99 88888.00 2010-09-19 01:22:24.000 262 30764.92 92.23 43638.98 88888.00 2010-09-19 01:22:25.000 262 30764.90 92.23 43638.99 53387.58 2010-09-19 01:22:26.000 262 30764.89 92.22 43639.00 88888.00 2010-09-19 01:22:27.000 262 30764.85 92.19 43638.94 88888.00 2010-09-19 01:22:28.000 262 30764.90 92.24 43638.89 88888.00 2010-09-19 01:22:29.000 262 30764.92 92.31 43638.83 88888.00 2010-09-19 01:22:30.000 262 30764.78 92.20 43639.04 53387.56 2010-09-19 01:22:31.000 262 30764.79 92.24 43639.06 88888.00 2010-09-19 01:22:32.000 262 30764.83 92.24 43639.02 88888.00 2010-09-19 01:22:33.000 262 30764.86 92.26 43639.02 88888.00 2010-09-19 01:22:34.000 262 30764.88 92.29 43639.00 88888.00 2010-09-19 01:22:35.000 262 30764.88 92.29 43638.97 53387.54 2010-09-19 01:22:36.000 262 30764.88 92.28 43638.95 88888.00 2010-09-19 01:22:37.000 262 30764.87 92.28 43638.96 88888.00 2010-09-19 01:22:38.000 262 30764.84 92.25 43638.97 88888.00 2010-09-19 01:22:39.000 262 30764.85 92.27 43639.00 88888.00 2010-09-19 01:22:40.000 262 30764.79 92.22 43639.07 53387.55 2010-09-19 01:22:41.000 262 30764.80 92.23 43639.08 88888.00 2010-09-19 01:22:42.000 262 30764.85 92.22 43638.95 88888.00 2010-09-19 01:22:43.000 262 30764.81 92.15 43639.03 88888.00 2010-09-19 01:22:44.000 262 30764.83 92.17 43638.99 88888.00 2010-09-19 01:22:45.000 262 30764.82 92.19 43638.93 53387.58 2010-09-19 01:22:46.000 262 30764.81 92.25 43638.94 88888.00 2010-09-19 01:22:47.000 262 30764.80 92.25 43638.90 88888.00 2010-09-19 01:22:48.000 262 30764.85 92.25 43638.89 88888.00 2010-09-19 01:22:49.000 262 30764.86 92.24 43638.96 88888.00 2010-09-19 01:22:50.000 262 30764.84 92.22 43638.93 53387.53 2010-09-19 01:22:51.000 262 30764.83 92.18 43638.94 88888.00 2010-09-19 01:22:52.000 262 30764.84 92.17 43638.94 88888.00 2010-09-19 01:22:53.000 262 30764.83 92.11 43638.92 88888.00 2010-09-19 01:22:54.000 262 30764.84 92.11 43638.92 88888.00 2010-09-19 01:22:55.000 262 30764.83 92.11 43638.91 53387.54 2010-09-19 01:22:56.000 262 30764.82 92.15 43638.88 88888.00 2010-09-19 01:22:57.000 262 30764.82 92.16 43638.88 88888.00 2010-09-19 01:22:58.000 262 30764.84 92.13 43638.90 88888.00 2010-09-19 01:22:59.000 262 30764.90 92.18 43638.89 88888.00 2010-09-19 01:23:00.000 262 30764.91 92.15 43638.84 53387.56 2010-09-19 01:23:01.000 262 30764.89 92.14 43638.86 88888.00 2010-09-19 01:23:02.000 262 30764.89 92.16 43638.92 88888.00 2010-09-19 01:23:03.000 262 30764.93 92.15 43638.89 88888.00 2010-09-19 01:23:04.000 262 30764.91 92.14 43638.93 88888.00 2010-09-19 01:23:05.000 262 30764.92 92.11 43638.91 53387.61 2010-09-19 01:23:06.000 262 30764.92 92.10 43638.94 88888.00 2010-09-19 01:23:07.000 262 30764.90 92.12 43638.96 88888.00 2010-09-19 01:23:08.000 262 30764.90 92.16 43638.98 88888.00 2010-09-19 01:23:09.000 262 30764.91 92.12 43638.92 88888.00 2010-09-19 01:23:10.000 262 30764.94 92.11 43638.91 53387.58 2010-09-19 01:23:11.000 262 30764.89 92.10 43638.91 88888.00 2010-09-19 01:23:12.000 262 30764.90 92.11 43638.93 88888.00 2010-09-19 01:23:13.000 262 30764.92 92.10 43638.88 88888.00 2010-09-19 01:23:14.000 262 30764.97 92.18 43638.86 88888.00 2010-09-19 01:23:15.000 262 30764.96 92.14 43638.85 53387.57 2010-09-19 01:23:16.000 262 30764.86 92.07 43638.92 88888.00 2010-09-19 01:23:17.000 262 30764.87 92.08 43638.97 88888.00 2010-09-19 01:23:18.000 262 30764.87 92.10 43638.99 88888.00 2010-09-19 01:23:19.000 262 30764.83 92.11 43638.99 88888.00 2010-09-19 01:23:20.000 262 30764.87 92.13 43638.99 53387.58 2010-09-19 01:23:21.000 262 30764.88 92.11 43639.01 88888.00 2010-09-19 01:23:22.000 262 30764.84 92.06 43639.01 88888.00 2010-09-19 01:23:23.000 262 30764.83 92.14 43638.93 88888.00 2010-09-19 01:23:24.000 262 30764.85 92.16 43638.90 88888.00 2010-09-19 01:23:25.000 262 30764.83 92.16 43638.92 53387.58 2010-09-19 01:23:26.000 262 30764.81 92.20 43638.89 88888.00 2010-09-19 01:23:27.000 262 30764.84 92.20 43638.92 88888.00 2010-09-19 01:23:28.000 262 30764.80 92.16 43638.91 88888.00 2010-09-19 01:23:29.000 262 30764.80 92.17 43638.95 88888.00 2010-09-19 01:23:30.000 262 30764.83 92.19 43638.93 53387.53 2010-09-19 01:23:31.000 262 30764.84 92.17 43638.90 88888.00 2010-09-19 01:23:32.000 262 30764.86 92.19 43638.91 88888.00 2010-09-19 01:23:33.000 262 30764.86 92.17 43638.90 88888.00 2010-09-19 01:23:34.000 262 30764.85 92.18 43638.88 88888.00 2010-09-19 01:23:35.000 262 30764.85 92.14 43638.93 53387.55 2010-09-19 01:23:36.000 262 30764.83 92.11 43638.91 88888.00 2010-09-19 01:23:37.000 262 30764.84 92.10 43638.89 88888.00 2010-09-19 01:23:38.000 262 30764.80 92.09 43638.87 88888.00 2010-09-19 01:23:39.000 262 30764.86 92.16 43638.82 88888.00 2010-09-19 01:23:40.000 262 30764.84 92.16 43638.82 53387.52 2010-09-19 01:23:41.000 262 30764.83 92.12 43638.81 88888.00 2010-09-19 01:23:42.000 262 30764.86 92.09 43638.79 88888.00 2010-09-19 01:23:43.000 262 30764.83 92.08 43638.83 88888.00 2010-09-19 01:23:44.000 262 30764.85 92.09 43638.86 88888.00 2010-09-19 01:23:45.000 262 30764.83 92.10 43638.89 53387.48 2010-09-19 01:23:46.000 262 30764.85 92.10 43638.86 88888.00 2010-09-19 01:23:47.000 262 30764.83 92.11 43638.89 88888.00 2010-09-19 01:23:48.000 262 30764.82 92.16 43638.88 88888.00 2010-09-19 01:23:49.000 262 30764.77 92.17 43638.88 88888.00 2010-09-19 01:23:50.000 262 30764.77 92.18 43638.90 53387.49 2010-09-19 01:23:51.000 262 30764.79 92.18 43638.89 88888.00 2010-09-19 01:23:52.000 262 30764.78 92.16 43638.91 88888.00 2010-09-19 01:23:53.000 262 30764.78 92.19 43638.94 88888.00 2010-09-19 01:23:54.000 262 30764.78 92.21 43638.93 88888.00 2010-09-19 01:23:55.000 262 30764.75 92.20 43638.90 53387.51 2010-09-19 01:23:56.000 262 30764.80 92.20 43638.83 88888.00 2010-09-19 01:23:57.000 262 30764.84 92.22 43638.82 88888.00 2010-09-19 01:23:58.000 262 30764.86 92.24 43638.87 88888.00 2010-09-19 01:23:59.000 262 30764.86 92.28 43638.87 88888.00 2010-09-19 01:24:00.000 262 30764.86 92.27 43638.82 53387.51 2010-09-19 01:24:01.000 262 30764.86 92.25 43638.88 88888.00 2010-09-19 01:24:02.000 262 30764.84 92.30 43638.90 88888.00 2010-09-19 01:24:03.000 262 30764.82 92.26 43638.89 88888.00 2010-09-19 01:24:04.000 262 30764.80 92.20 43638.87 88888.00 2010-09-19 01:24:05.000 262 30764.78 92.19 43638.89 53387.49 2010-09-19 01:24:06.000 262 30764.82 92.28 43638.84 88888.00 2010-09-19 01:24:07.000 262 30764.83 92.31 43638.77 88888.00 2010-09-19 01:24:08.000 262 30764.80 92.28 43638.85 88888.00 2010-09-19 01:24:09.000 262 30764.81 92.28 43638.84 88888.00 2010-09-19 01:24:10.000 262 30764.81 92.27 43638.84 53387.43 2010-09-19 01:24:11.000 262 30764.79 92.25 43638.84 88888.00 2010-09-19 01:24:12.000 262 30764.76 92.24 43638.88 88888.00 2010-09-19 01:24:13.000 262 30764.72 92.25 43638.91 88888.00 2010-09-19 01:24:14.000 262 30764.71 92.26 43638.86 88888.00 2010-09-19 01:24:15.000 262 30764.71 92.26 43638.84 53387.47 2010-09-19 01:24:16.000 262 30764.73 92.26 43638.85 88888.00 2010-09-19 01:24:17.000 262 30764.75 92.27 43638.87 88888.00 2010-09-19 01:24:18.000 262 30764.77 92.29 43638.86 88888.00 2010-09-19 01:24:19.000 262 30764.75 92.31 43638.88 88888.00 2010-09-19 01:24:20.000 262 30764.74 92.33 43638.87 53387.47 2010-09-19 01:24:21.000 262 30764.73 92.30 43638.84 88888.00 2010-09-19 01:24:22.000 262 30764.68 92.33 43638.88 88888.00 2010-09-19 01:24:23.000 262 30764.69 92.36 43638.79 88888.00 2010-09-19 01:24:24.000 262 30764.70 92.36 43638.79 88888.00 2010-09-19 01:24:25.000 262 30764.72 92.33 43638.79 53387.43 2010-09-19 01:24:26.000 262 30764.69 92.29 43638.77 88888.00 2010-09-19 01:24:27.000 262 30764.61 92.23 43638.93 88888.00 2010-09-19 01:24:28.000 262 30764.70 92.34 43638.84 88888.00 2010-09-19 01:24:29.000 262 30764.71 92.35 43638.72 88888.00 2010-09-19 01:24:30.000 262 30764.69 92.33 43638.70 53387.51 2010-09-19 01:24:31.000 262 30764.65 92.35 43638.70 88888.00 2010-09-19 01:24:32.000 262 30764.65 92.36 43638.75 88888.00 2010-09-19 01:24:33.000 262 30764.65 92.34 43638.78 88888.00 2010-09-19 01:24:34.000 262 30764.63 92.33 43638.80 88888.00 2010-09-19 01:24:35.000 262 30764.63 92.33 43638.82 53387.40 2010-09-19 01:24:36.000 262 30764.65 92.36 43638.78 88888.00 2010-09-19 01:24:37.000 262 30764.65 92.39 43638.77 88888.00 2010-09-19 01:24:38.000 262 30764.64 92.37 43638.78 88888.00 2010-09-19 01:24:39.000 262 30764.63 92.38 43638.76 88888.00 2010-09-19 01:24:40.000 262 30764.63 92.40 43638.71 53387.36 2010-09-19 01:24:41.000 262 30764.64 92.39 43638.71 88888.00 2010-09-19 01:24:42.000 262 30764.59 92.37 43638.75 88888.00 2010-09-19 01:24:43.000 262 30764.55 92.30 43638.79 88888.00 2010-09-19 01:24:44.000 262 30764.61 92.32 43638.77 88888.00 2010-09-19 01:24:45.000 262 30764.65 92.33 43638.74 53387.39 2010-09-19 01:24:46.000 262 30764.67 92.34 43638.80 88888.00 2010-09-19 01:24:47.000 262 30764.70 92.34 43638.78 88888.00 2010-09-19 01:24:48.000 262 30764.71 92.35 43638.76 88888.00 2010-09-19 01:24:49.000 262 30764.69 92.36 43638.79 88888.00 2010-09-19 01:24:50.000 262 30764.69 92.36 43638.79 53387.40 2010-09-19 01:24:51.000 262 30764.69 92.35 43638.79 88888.00 2010-09-19 01:24:52.000 262 30764.71 92.32 43638.78 88888.00 2010-09-19 01:24:53.000 262 30764.73 92.36 43638.79 88888.00 2010-09-19 01:24:54.000 262 30764.72 92.37 43638.79 88888.00 2010-09-19 01:24:55.000 262 30764.68 92.35 43638.77 53387.37 2010-09-19 01:24:56.000 262 30764.67 92.36 43638.75 88888.00 2010-09-19 01:24:57.000 262 30764.71 92.35 43638.72 88888.00 2010-09-19 01:24:58.000 262 30764.71 92.39 43638.77 88888.00 2010-09-19 01:24:59.000 262 30764.69 92.39 43638.76 88888.00 2010-09-19 01:25:00.000 262 30764.69 92.39 43638.81 53387.37 2010-09-19 01:25:01.000 262 30764.67 92.38 43638.79 88888.00 2010-09-19 01:25:02.000 262 30764.72 92.34 43638.74 88888.00 2010-09-19 01:25:03.000 262 30764.75 92.34 43638.77 88888.00 2010-09-19 01:25:04.000 262 30764.76 92.35 43638.80 88888.00 2010-09-19 01:25:05.000 262 30764.72 92.32 43638.78 53387.37 2010-09-19 01:25:06.000 262 30764.71 92.34 43638.82 88888.00 2010-09-19 01:25:07.000 262 30764.68 92.33 43638.83 88888.00 2010-09-19 01:25:08.000 262 30764.67 92.33 43638.83 88888.00 2010-09-19 01:25:09.000 262 30764.66 92.35 43638.82 88888.00 2010-09-19 01:25:10.000 262 30764.69 92.32 43638.75 53387.39 2010-09-19 01:25:11.000 262 30764.70 92.29 43638.80 88888.00 2010-09-19 01:25:12.000 262 30764.69 92.30 43638.82 88888.00 2010-09-19 01:25:13.000 262 30764.67 92.31 43638.76 88888.00 2010-09-19 01:25:14.000 262 30764.67 92.31 43638.75 88888.00 2010-09-19 01:25:15.000 262 30764.68 92.31 43638.75 53387.34 2010-09-19 01:25:16.000 262 30764.67 92.32 43638.78 88888.00 2010-09-19 01:25:17.000 262 30764.67 92.33 43638.80 88888.00 2010-09-19 01:25:18.000 262 30764.64 92.33 43638.80 88888.00 2010-09-19 01:25:19.000 262 30764.68 92.34 43638.82 88888.00 2010-09-19 01:25:20.000 262 30764.68 92.36 43638.79 53387.36 2010-09-19 01:25:21.000 262 30764.68 92.35 43638.78 88888.00 2010-09-19 01:25:22.000 262 30764.71 92.34 43638.79 88888.00 2010-09-19 01:25:23.000 262 30764.71 92.39 43638.81 88888.00 2010-09-19 01:25:24.000 262 30764.70 92.41 43638.85 88888.00 2010-09-19 01:25:25.000 262 30764.72 92.40 43638.81 53387.34 2010-09-19 01:25:26.000 262 30764.72 92.40 43638.79 88888.00 2010-09-19 01:25:27.000 262 30764.70 92.40 43638.80 88888.00 2010-09-19 01:25:28.000 262 30764.72 92.35 43638.77 88888.00 2010-09-19 01:25:29.000 262 30764.71 92.37 43638.79 88888.00 2010-09-19 01:25:30.000 262 30764.68 92.37 43638.77 53387.34 2010-09-19 01:25:31.000 262 30764.68 92.41 43638.77 88888.00 2010-09-19 01:25:32.000 262 30764.70 92.38 43638.79 88888.00 2010-09-19 01:25:33.000 262 30764.74 92.43 43638.77 88888.00 2010-09-19 01:25:34.000 262 30764.79 92.45 43638.65 88888.00 2010-09-19 01:25:35.000 262 30764.74 92.37 43638.63 53387.35 2010-09-19 01:25:36.000 262 30764.69 92.38 43638.74 88888.00 2010-09-19 01:25:37.000 262 30764.65 92.42 43638.77 88888.00 2010-09-19 01:25:38.000 262 30764.65 92.39 43638.72 88888.00 2010-09-19 01:25:39.000 262 30764.70 92.43 43638.71 88888.00 2010-09-19 01:25:40.000 262 30764.70 92.46 43638.74 53387.38 2010-09-19 01:25:41.000 262 30764.66 92.45 43638.76 88888.00 2010-09-19 01:25:42.000 262 30764.66 92.44 43638.77 88888.00 2010-09-19 01:25:43.000 262 30764.66 92.47 43638.79 88888.00 2010-09-19 01:25:44.000 262 30764.67 92.49 43638.77 88888.00 2010-09-19 01:25:45.000 262 30764.70 92.47 43638.79 53387.35 2010-09-19 01:25:46.000 262 30764.70 92.49 43638.81 88888.00 2010-09-19 01:25:47.000 262 30764.71 92.50 43638.80 88888.00 2010-09-19 01:25:48.000 262 30764.71 92.48 43638.86 88888.00 2010-09-19 01:25:49.000 262 30764.70 92.49 43638.79 88888.00 2010-09-19 01:25:50.000 262 30764.68 92.49 43638.74 53387.34 2010-09-19 01:25:51.000 262 30764.64 92.47 43638.77 88888.00 2010-09-19 01:25:52.000 262 30764.62 92.50 43638.77 88888.00 2010-09-19 01:25:53.000 262 30764.64 92.46 43638.77 88888.00 2010-09-19 01:25:54.000 262 30764.63 92.44 43638.76 88888.00 2010-09-19 01:25:55.000 262 30764.66 92.42 43638.81 53387.36 2010-09-19 01:25:56.000 262 30764.66 92.41 43638.80 88888.00 2010-09-19 01:25:57.000 262 30764.65 92.41 43638.82 88888.00 2010-09-19 01:25:58.000 262 30764.62 92.39 43638.79 88888.00 2010-09-19 01:25:59.000 262 30764.62 92.41 43638.82 88888.00 2010-09-19 01:26:00.000 262 30764.63 92.47 43638.80 53387.31 2010-09-19 01:26:01.000 262 30764.64 92.46 43638.75 88888.00 2010-09-19 01:26:02.000 262 30764.63 92.47 43638.81 88888.00 2010-09-19 01:26:03.000 262 30764.62 92.49 43638.84 88888.00 2010-09-19 01:26:04.000 262 30764.65 92.53 43638.80 88888.00 2010-09-19 01:26:05.000 262 30764.64 92.54 43638.80 53387.29 2010-09-19 01:26:06.000 262 30764.61 92.56 43638.81 88888.00 2010-09-19 01:26:07.000 262 30764.60 92.55 43638.84 88888.00 2010-09-19 01:26:08.000 262 30764.57 92.52 43638.86 88888.00 2010-09-19 01:26:09.000 262 30764.59 92.56 43638.85 88888.00 2010-09-19 01:26:10.000 262 30764.61 92.58 43638.84 53387.28 2010-09-19 01:26:11.000 262 30764.63 92.60 43638.82 88888.00 2010-09-19 01:26:12.000 262 30764.62 92.59 43638.84 88888.00 2010-09-19 01:26:13.000 262 30764.62 92.61 43638.84 88888.00 2010-09-19 01:26:14.000 262 30764.60 92.57 43638.85 88888.00 2010-09-19 01:26:15.000 262 30764.65 92.60 43638.81 53387.29 2010-09-19 01:26:16.000 262 30764.67 92.66 43638.80 88888.00 2010-09-19 01:26:17.000 262 30764.67 92.67 43638.81 88888.00 2010-09-19 01:26:18.000 262 30764.67 92.65 43638.78 88888.00 2010-09-19 01:26:19.000 262 30764.68 92.66 43638.73 88888.00 2010-09-19 01:26:20.000 262 30764.67 92.63 43638.74 53387.26 2010-09-19 01:26:21.000 262 30764.67 92.64 43638.74 88888.00 2010-09-19 01:26:22.000 262 30764.64 92.61 43638.75 88888.00 2010-09-19 01:26:23.000 262 30764.63 92.61 43638.71 88888.00 2010-09-19 01:26:24.000 262 30764.64 92.62 43638.69 88888.00 2010-09-19 01:26:25.000 262 30764.62 92.59 43638.70 53387.28 2010-09-19 01:26:26.000 262 30764.61 92.58 43638.71 88888.00 2010-09-19 01:26:27.000 262 30764.53 92.49 43638.80 88888.00 2010-09-19 01:26:28.000 262 30764.61 92.58 43638.79 88888.00 2010-09-19 01:26:29.000 262 30764.64 92.64 43638.75 88888.00 2010-09-19 01:26:30.000 262 30764.65 92.68 43638.71 53387.33 2010-09-19 01:26:31.000 262 30764.62 92.68 43638.69 88888.00 2010-09-19 01:26:32.000 262 30764.60 92.72 43638.71 88888.00 2010-09-19 01:26:33.000 262 30764.59 92.67 43638.71 88888.00 2010-09-19 01:26:34.000 262 30764.61 92.62 43638.72 88888.00 2010-09-19 01:26:35.000 262 30764.60 92.60 43638.72 53387.20 2010-09-19 01:26:36.000 262 30764.58 92.59 43638.70 88888.00 2010-09-19 01:26:37.000 262 30764.55 92.63 43638.74 88888.00 2010-09-19 01:26:38.000 262 30764.57 92.63 43638.74 88888.00 2010-09-19 01:26:39.000 262 30764.59 92.66 43638.74 88888.00 2010-09-19 01:26:40.000 262 30764.59 92.66 43638.71 53387.25 2010-09-19 01:26:41.000 262 30764.58 92.67 43638.71 88888.00 2010-09-19 01:26:42.000 262 30764.60 92.68 43638.76 88888.00 2010-09-19 01:26:43.000 262 30764.58 92.63 43638.82 88888.00 2010-09-19 01:26:44.000 262 30764.62 92.61 43638.80 88888.00 2010-09-19 01:26:45.000 262 30764.64 92.64 43638.75 53387.23 2010-09-19 01:26:46.000 262 30764.65 92.67 43638.78 88888.00 2010-09-19 01:26:47.000 262 30764.65 92.69 43638.77 88888.00 2010-09-19 01:26:48.000 262 30764.62 92.68 43638.74 88888.00 2010-09-19 01:26:49.000 262 30764.62 92.65 43638.73 88888.00 2010-09-19 01:26:50.000 262 30764.62 92.66 43638.74 53387.25 2010-09-19 01:26:51.000 262 30764.63 92.62 43638.79 88888.00 2010-09-19 01:26:52.000 262 30764.61 92.64 43638.79 88888.00 2010-09-19 01:26:53.000 262 30764.58 92.63 43638.77 88888.00 2010-09-19 01:26:54.000 262 30764.60 92.65 43638.84 88888.00 2010-09-19 01:26:55.000 262 30764.57 92.61 43638.81 53387.26 2010-09-19 01:26:56.000 262 30764.55 92.58 43638.84 88888.00 2010-09-19 01:26:57.000 262 30764.62 92.63 43638.76 88888.00 2010-09-19 01:26:58.000 262 30764.64 92.63 43638.78 88888.00 2010-09-19 01:26:59.000 262 30764.63 92.63 43638.78 88888.00 2010-09-19 01:27:00.000 262 30764.62 92.64 43638.81 53387.28 2010-09-19 01:27:01.000 262 30764.64 92.66 43638.83 88888.00 2010-09-19 01:27:02.000 262 30764.67 92.67 43638.78 88888.00 2010-09-19 01:27:03.000 262 30764.66 92.68 43638.79 88888.00 2010-09-19 01:27:04.000 262 30764.67 92.68 43638.81 88888.00 2010-09-19 01:27:05.000 262 30764.70 92.66 43638.78 53387.28 2010-09-19 01:27:06.000 262 30764.73 92.64 43638.75 88888.00 2010-09-19 01:27:07.000 262 30764.72 92.64 43638.74 88888.00 2010-09-19 01:27:08.000 262 30764.68 92.65 43638.77 88888.00 2010-09-19 01:27:09.000 262 30764.69 92.64 43638.79 88888.00 2010-09-19 01:27:10.000 262 30764.69 92.61 43638.79 53387.32 2010-09-19 01:27:11.000 262 30764.66 92.64 43638.78 88888.00 2010-09-19 01:27:12.000 262 30764.66 92.66 43638.76 88888.00 2010-09-19 01:27:13.000 262 30764.67 92.65 43638.80 88888.00 2010-09-19 01:27:14.000 262 30764.70 92.67 43638.71 88888.00 2010-09-19 01:27:15.000 262 30764.72 92.65 43638.62 53387.28 2010-09-19 01:27:16.000 262 30764.65 92.62 43638.75 88888.00 2010-09-19 01:27:17.000 262 30764.65 92.66 43638.75 88888.00 2010-09-19 01:27:18.000 262 30764.67 92.66 43638.74 88888.00 2010-09-19 01:27:19.000 262 30764.70 92.65 43638.76 88888.00 2010-09-19 01:27:20.000 262 30764.70 92.68 43638.75 53387.28 2010-09-19 01:27:21.000 262 30764.72 92.66 43638.75 88888.00 2010-09-19 01:27:22.000 262 30764.68 92.64 43638.78 88888.00 2010-09-19 01:27:23.000 262 30764.67 92.64 43638.77 88888.00 2010-09-19 01:27:24.000 262 30764.69 92.60 43638.80 88888.00 2010-09-19 01:27:25.000 262 30764.63 92.58 43638.74 53387.26 2010-09-19 01:27:26.000 262 30764.63 92.60 43638.73 88888.00 2010-09-19 01:27:27.000 262 30764.63 92.64 43638.74 88888.00 2010-09-19 01:27:28.000 262 30764.59 92.60 43638.76 88888.00 2010-09-19 01:27:29.000 262 30764.60 92.62 43638.76 88888.00 2010-09-19 01:27:30.000 262 30764.62 92.65 43638.78 53387.24 2010-09-19 01:27:31.000 262 30764.61 92.64 43638.74 88888.00 2010-09-19 01:27:32.000 262 30764.59 92.62 43638.72 88888.00 2010-09-19 01:27:33.000 262 30764.58 92.64 43638.68 88888.00 2010-09-19 01:27:34.000 262 30764.58 92.59 43638.65 88888.00 2010-09-19 01:27:35.000 262 30764.59 92.60 43638.71 53387.23 2010-09-19 01:27:36.000 262 30764.57 92.66 43638.73 88888.00 2010-09-19 01:27:37.000 262 30764.58 92.67 43638.73 88888.00 2010-09-19 01:27:38.000 262 30764.57 92.67 43638.75 88888.00 2010-09-19 01:27:39.000 262 30764.59 92.66 43638.73 88888.00 2010-09-19 01:27:40.000 262 30764.60 92.65 43638.75 53387.22 2010-09-19 01:27:41.000 262 30764.58 92.65 43638.76 88888.00 2010-09-19 01:27:42.000 262 30764.52 92.53 43638.86 88888.00 2010-09-19 01:27:43.000 262 30764.60 92.61 43638.84 88888.00 2010-09-19 01:27:44.000 262 30764.62 92.63 43638.82 88888.00 2010-09-19 01:27:45.000 262 30764.63 92.65 43638.81 53387.28 2010-09-19 01:27:46.000 262 30764.63 92.69 43638.82 88888.00 2010-09-19 01:27:47.000 262 30764.61 92.69 43638.81 88888.00 2010-09-19 01:27:48.000 262 30764.60 92.68 43638.81 88888.00 2010-09-19 01:27:49.000 262 30764.57 92.70 43638.81 88888.00 2010-09-19 01:27:50.000 262 30764.57 92.70 43638.74 53387.23 2010-09-19 01:27:51.000 262 30764.58 92.71 43638.75 88888.00 2010-09-19 01:27:52.000 262 30764.62 92.72 43638.72 88888.00 2010-09-19 01:27:53.000 262 30764.57 92.73 43638.72 88888.00 2010-09-19 01:27:54.000 262 30764.56 92.72 43638.75 88888.00 2010-09-19 01:27:55.000 262 30764.56 92.71 43638.71 53387.19 2010-09-19 01:27:56.000 262 30764.59 92.72 43638.66 88888.00 2010-09-19 01:27:57.000 262 30764.60 92.75 43638.68 88888.00 2010-09-19 01:27:58.000 262 30764.61 92.80 43638.69 88888.00 2010-09-19 01:27:59.000 262 30764.60 92.78 43638.72 88888.00 2010-09-19 01:28:00.000 262 30764.64 92.77 43638.72 53387.20 2010-09-19 01:28:01.000 262 30764.61 92.75 43638.70 88888.00 2010-09-19 01:28:02.000 262 30764.58 92.75 43638.69 88888.00 2010-09-19 01:28:03.000 262 30764.60 92.75 43638.68 88888.00 2010-09-19 01:28:04.000 262 30764.60 92.75 43638.67 88888.00 2010-09-19 01:28:05.000 262 30764.58 92.77 43638.67 53387.21 2010-09-19 01:28:06.000 262 30764.58 92.79 43638.69 88888.00 2010-09-19 01:28:07.000 262 30764.59 92.78 43638.71 88888.00 2010-09-19 01:28:08.000 262 30764.58 92.77 43638.70 88888.00 2010-09-19 01:28:09.000 262 30764.54 92.79 43638.73 88888.00 2010-09-19 01:28:10.000 262 30764.53 92.80 43638.68 53387.19 2010-09-19 01:28:11.000 262 30764.56 92.81 43638.70 88888.00 2010-09-19 01:28:12.000 262 30764.57 92.76 43638.71 88888.00 2010-09-19 01:28:13.000 262 30764.57 92.75 43638.70 88888.00 2010-09-19 01:28:14.000 262 30764.56 92.75 43638.68 88888.00 2010-09-19 01:28:15.000 262 30764.54 92.78 43638.69 53387.16 2010-09-19 01:28:16.000 262 30764.55 92.78 43638.68 88888.00 2010-09-19 01:28:17.000 262 30764.56 92.78 43638.71 88888.00 2010-09-19 01:28:18.000 262 30764.57 92.81 43638.69 88888.00 2010-09-19 01:28:19.000 262 30764.59 92.83 43638.68 88888.00 2010-09-19 01:28:20.000 262 30764.59 92.82 43638.70 53387.19 2010-09-19 01:28:21.000 262 30764.56 92.78 43638.70 88888.00 2010-09-19 01:28:22.000 262 30764.57 92.81 43638.75 88888.00 2010-09-19 01:28:23.000 262 30764.61 92.81 43638.77 88888.00 2010-09-19 01:28:24.000 262 30764.57 92.84 43638.72 88888.00 2010-09-19 01:28:25.000 262 30764.56 92.83 43638.71 53387.16 2010-09-19 01:28:26.000 262 30764.54 92.81 43638.72 88888.00 2010-09-19 01:28:27.000 262 30764.52 92.78 43638.71 88888.00 2010-09-19 01:28:28.000 262 30764.53 92.76 43638.70 88888.00 2010-09-19 01:28:29.000 262 30764.56 92.77 43638.72 88888.00 2010-09-19 01:28:30.000 262 30764.53 92.70 43638.73 53387.15 2010-09-19 01:28:31.000 262 30764.55 92.71 43638.74 88888.00 2010-09-19 01:28:32.000 262 30764.56 92.75 43638.78 88888.00 2010-09-19 01:28:33.000 262 30764.58 92.79 43638.77 88888.00 2010-09-19 01:28:34.000 262 30764.59 92.79 43638.70 88888.00 2010-09-19 01:28:35.000 262 30764.57 92.75 43638.74 53387.15 2010-09-19 01:28:36.000 262 30764.55 92.77 43638.76 88888.00 2010-09-19 01:28:37.000 262 30764.59 92.81 43638.75 88888.00 2010-09-19 01:28:38.000 262 30764.57 92.75 43638.75 88888.00 2010-09-19 01:28:39.000 262 30764.55 92.73 43638.74 88888.00 2010-09-19 01:28:40.000 262 30764.56 92.76 43638.72 53387.15 2010-09-19 01:28:41.000 262 30764.57 92.75 43638.69 88888.00 2010-09-19 01:28:42.000 262 30764.56 92.74 43638.71 88888.00 2010-09-19 01:28:43.000 262 30764.58 92.75 43638.73 88888.00 2010-09-19 01:28:44.000 262 30764.57 92.75 43638.74 88888.00 2010-09-19 01:28:45.000 262 30764.56 92.72 43638.72 53387.13 2010-09-19 01:28:46.000 262 30764.58 92.73 43638.70 88888.00 2010-09-19 01:28:47.000 262 30764.60 92.72 43638.69 88888.00 2010-09-19 01:28:48.000 262 30764.60 92.70 43638.71 88888.00 2010-09-19 01:28:49.000 262 30764.60 92.66 43638.71 88888.00 2010-09-19 01:28:50.000 262 30764.61 92.65 43638.68 53387.15 2010-09-19 01:28:51.000 262 30764.56 92.69 43638.75 88888.00 2010-09-19 01:28:52.000 262 30764.57 92.67 43638.75 88888.00 2010-09-19 01:28:53.000 262 30764.56 92.64 43638.71 88888.00 2010-09-19 01:28:54.000 262 30764.54 92.65 43638.69 88888.00 2010-09-19 01:28:55.000 262 30764.53 92.69 43638.66 53387.15 2010-09-19 01:28:56.000 262 30764.55 92.71 43638.67 88888.00 2010-09-19 01:28:57.000 262 30764.57 92.73 43638.69 88888.00 2010-09-19 01:28:58.000 262 30764.58 92.73 43638.70 88888.00 2010-09-19 01:28:59.000 262 30764.58 92.73 43638.71 88888.00 2010-09-19 01:29:00.000 262 30764.59 92.71 43638.71 53387.16 2010-09-19 01:29:01.000 262 30764.57 92.70 43638.69 88888.00 2010-09-19 01:29:02.000 262 30764.56 92.72 43638.68 88888.00 2010-09-19 01:29:03.000 262 30764.61 92.70 43638.65 88888.00 2010-09-19 01:29:04.000 262 30764.59 92.71 43638.65 88888.00 2010-09-19 01:29:05.000 262 30764.59 92.70 43638.69 53387.16 2010-09-19 01:29:06.000 262 30764.57 92.68 43638.64 88888.00 2010-09-19 01:29:07.000 262 30764.57 92.70 43638.62 88888.00 2010-09-19 01:29:08.000 262 30764.56 92.73 43638.64 88888.00 2010-09-19 01:29:09.000 262 30764.58 92.72 43638.70 88888.00 2010-09-19 01:29:10.000 262 30764.56 92.71 43638.70 53387.15 2010-09-19 01:29:11.000 262 30764.55 92.75 43638.68 88888.00 2010-09-19 01:29:12.000 262 30764.55 92.72 43638.69 88888.00 2010-09-19 01:29:13.000 262 30764.55 92.73 43638.66 88888.00 2010-09-19 01:29:14.000 262 30764.57 92.76 43638.67 88888.00 2010-09-19 01:29:15.000 262 30764.57 92.74 43638.66 53387.15 2010-09-19 01:29:16.000 262 30764.57 92.67 43638.69 88888.00 2010-09-19 01:29:17.000 262 30764.53 92.69 43638.68 88888.00 2010-09-19 01:29:18.000 262 30764.56 92.74 43638.72 88888.00 2010-09-19 01:29:19.000 262 30764.55 92.74 43638.73 88888.00 2010-09-19 01:29:20.000 262 30764.57 92.76 43638.71 53387.14 2010-09-19 01:29:21.000 262 30764.58 92.74 43638.70 88888.00 2010-09-19 01:29:22.000 262 30764.58 92.70 43638.72 88888.00 2010-09-19 01:29:23.000 262 30764.58 92.74 43638.73 88888.00 2010-09-19 01:29:24.000 262 30764.56 92.75 43638.71 88888.00 2010-09-19 01:29:25.000 262 30764.55 92.72 43638.67 53387.13 2010-09-19 01:29:26.000 262 30764.57 92.69 43638.64 88888.00 2010-09-19 01:29:27.000 262 30764.55 92.70 43638.65 88888.00 2010-09-19 01:29:28.000 262 30764.53 92.71 43638.66 88888.00 2010-09-19 01:29:29.000 262 30764.51 92.68 43638.67 88888.00 2010-09-19 01:29:30.000 262 30764.51 92.66 43638.65 53387.11 2010-09-19 01:29:31.000 262 30764.51 92.67 43638.65 88888.00 2010-09-19 01:29:32.000 262 30764.53 92.67 43638.62 88888.00 2010-09-19 01:29:33.000 262 30764.57 92.68 43638.68 88888.00 2010-09-19 01:29:34.000 262 30764.54 92.67 43638.69 88888.00 2010-09-19 01:29:35.000 262 30764.53 92.62 43638.71 53387.08 2010-09-19 01:29:36.000 262 30764.55 92.63 43638.61 88888.00 2010-09-19 01:29:37.000 262 30764.52 92.63 43638.65 88888.00 2010-09-19 01:29:38.000 262 30764.52 92.65 43638.70 88888.00 2010-09-19 01:29:39.000 262 30764.54 92.65 43638.71 88888.00 2010-09-19 01:29:40.000 262 30764.57 92.65 43638.66 53387.11 2010-09-19 01:29:41.000 262 30764.55 92.64 43638.64 88888.00 2010-09-19 01:29:42.000 262 30764.55 92.66 43638.60 88888.00 2010-09-19 01:29:43.000 262 30764.58 92.63 43638.62 88888.00 2010-09-19 01:29:44.000 262 30764.58 92.62 43638.68 88888.00 2010-09-19 01:29:45.000 262 30764.56 92.61 43638.68 53387.12 2010-09-19 01:29:46.000 262 30764.60 92.64 43638.70 88888.00 2010-09-19 01:29:47.000 262 30764.62 92.63 43638.73 88888.00 2010-09-19 01:29:48.000 262 30764.61 92.63 43638.70 88888.00 2010-09-19 01:29:49.000 262 30764.62 92.62 43638.70 88888.00 2010-09-19 01:29:50.000 262 30764.58 92.60 43638.68 53387.11 2010-09-19 01:29:51.000 262 30764.58 92.63 43638.69 88888.00 2010-09-19 01:29:52.000 262 30764.58 92.62 43638.68 88888.00 2010-09-19 01:29:53.000 262 30764.57 92.62 43638.65 88888.00 2010-09-19 01:29:54.000 262 30764.56 92.61 43638.67 88888.00 2010-09-19 01:29:55.000 262 30764.55 92.59 43638.66 53387.11 2010-09-19 01:29:56.000 262 30764.61 92.61 43638.67 88888.00 2010-09-19 01:29:57.000 262 30764.67 92.62 43638.64 88888.00 2010-09-19 01:29:58.000 262 30764.64 92.62 43638.66 88888.00 2010-09-19 01:29:59.000 262 30764.63 92.60 43638.70 88888.00 2010-09-19 01:30:00.000 262 30764.67 92.55 43638.72 53387.17 2010-09-19 01:30:01.000 262 30764.62 92.56 43638.70 88888.00 2010-09-19 01:30:02.000 262 30764.60 92.58 43638.69 88888.00 2010-09-19 01:30:03.000 262 30764.65 92.59 43638.71 88888.00 2010-09-19 01:30:04.000 262 30764.63 92.56 43638.68 88888.00 2010-09-19 01:30:05.000 262 30764.61 92.55 43638.65 53387.17 2010-09-19 01:30:06.000 262 30764.60 92.51 43638.67 88888.00 2010-09-19 01:30:07.000 262 30764.57 92.54 43638.72 88888.00 2010-09-19 01:30:08.000 262 30764.55 92.59 43638.74 88888.00 2010-09-19 01:30:09.000 262 30764.59 92.58 43638.73 88888.00 2010-09-19 01:30:10.000 262 30764.60 92.58 43638.71 53387.19 2010-09-19 01:30:11.000 262 30764.57 92.58 43638.65 88888.00 2010-09-19 01:30:12.000 262 30764.56 92.57 43638.61 88888.00 2010-09-19 01:30:13.000 262 30764.54 92.53 43638.72 88888.00 2010-09-19 01:30:14.000 262 30764.62 92.53 43638.67 88888.00 2010-09-19 01:30:15.000 262 30764.63 92.53 43638.65 53387.15 2010-09-19 01:30:16.000 262 30764.62 92.53 43638.66 88888.00 2010-09-19 01:30:17.000 262 30764.64 92.55 43638.66 88888.00 2010-09-19 01:30:18.000 262 30764.63 92.53 43638.69 88888.00 2010-09-19 01:30:19.000 262 30764.63 92.56 43638.68 88888.00 2010-09-19 01:30:20.000 262 30764.62 92.56 43638.65 53387.20 2010-09-19 01:30:21.000 262 30764.64 92.56 43638.60 88888.00 2010-09-19 01:30:22.000 262 30764.61 92.57 43638.62 88888.00 2010-09-19 01:30:23.000 262 30764.58 92.55 43638.64 88888.00 2010-09-19 01:30:24.000 262 30764.59 92.56 43638.68 88888.00 2010-09-19 01:30:25.000 262 30764.61 92.51 43638.67 53387.19 2010-09-19 01:30:26.000 262 30764.60 92.48 43638.68 88888.00 2010-09-19 01:30:27.000 262 30764.60 92.48 43638.69 88888.00 2010-09-19 01:30:28.000 262 30764.58 92.46 43638.71 88888.00 2010-09-19 01:30:29.000 262 30764.59 92.42 43638.65 88888.00 2010-09-19 01:30:30.000 262 30764.62 92.40 43638.68 53387.15 2010-09-19 01:30:31.000 262 30764.60 92.41 43638.69 88888.00 2010-09-19 01:30:32.000 262 30764.61 92.44 43638.72 88888.00 2010-09-19 01:30:33.000 262 30764.57 92.42 43638.65 88888.00 2010-09-19 01:30:34.000 262 30764.57 92.41 43638.65 88888.00 2010-09-19 01:30:35.000 262 30764.57 92.39 43638.69 53387.13 2010-09-19 01:30:36.000 262 30764.59 92.37 43638.76 88888.00 2010-09-19 01:30:37.000 262 30764.61 92.39 43638.76 88888.00 2010-09-19 01:30:38.000 262 30764.61 92.44 43638.76 88888.00 2010-09-19 01:30:39.000 262 30764.56 92.38 43638.78 88888.00 2010-09-19 01:30:40.000 262 30764.55 92.34 43638.74 53387.12 2010-09-19 01:30:41.000 262 30764.58 92.38 43638.73 88888.00 2010-09-19 01:30:42.000 262 30764.57 92.38 43638.74 88888.00 2010-09-19 01:30:43.000 262 30764.54 92.37 43638.72 88888.00 2010-09-19 01:30:44.000 262 30764.55 92.39 43638.71 88888.00 2010-09-19 01:30:45.000 262 30764.54 92.41 43638.80 53387.14 2010-09-19 01:30:46.000 262 30764.56 92.40 43638.79 88888.00 2010-09-19 01:30:47.000 262 30764.61 92.38 43638.73 88888.00 2010-09-19 01:30:48.000 262 30764.61 92.39 43638.77 88888.00 2010-09-19 01:30:49.000 262 30764.61 92.37 43638.75 88888.00 2010-09-19 01:30:50.000 262 30764.59 92.36 43638.73 53387.14 2010-09-19 01:30:51.000 262 30764.57 92.36 43638.77 88888.00 2010-09-19 01:30:52.000 262 30764.59 92.34 43638.76 88888.00 2010-09-19 01:30:53.000 262 30764.50 92.28 43638.90 88888.00 2010-09-19 01:30:54.000 262 30764.58 92.33 43638.95 88888.00 2010-09-19 01:30:55.000 262 30764.63 92.37 43638.85 53387.13 2010-09-19 01:30:56.000 262 30764.61 92.33 43638.76 88888.00 2010-09-19 01:30:57.000 262 30764.58 92.31 43638.77 88888.00 2010-09-19 01:30:58.000 262 30764.61 92.30 43638.76 88888.00 2010-09-19 01:30:59.000 262 30764.59 92.34 43638.84 88888.00 2010-09-19 01:31:00.000 262 30764.60 92.35 43638.84 53387.15 2010-09-19 01:31:01.000 262 30764.54 92.33 43638.80 88888.00 2010-09-19 01:31:02.000 262 30764.56 92.36 43638.80 88888.00 2010-09-19 01:31:03.000 262 30764.56 92.39 43638.77 88888.00 2010-09-19 01:31:04.000 262 30764.51 92.37 43638.78 88888.00 2010-09-19 01:31:05.000 262 30764.53 92.37 43638.76 53387.16 2010-09-19 01:31:06.000 262 30764.56 92.34 43638.76 88888.00 2010-09-19 01:31:07.000 262 30764.55 92.31 43638.74 88888.00 2010-09-19 01:31:08.000 262 30764.55 92.33 43638.77 88888.00 2010-09-19 01:31:09.000 262 30764.55 92.31 43638.77 88888.00 2010-09-19 01:31:10.000 262 30764.53 92.31 43638.79 53387.16 2010-09-19 01:31:11.000 262 30764.54 92.28 43638.77 88888.00 2010-09-19 01:31:12.000 262 30764.56 92.33 43638.78 88888.00 2010-09-19 01:31:13.000 262 30764.58 92.34 43638.75 88888.00 2010-09-19 01:31:14.000 262 30764.60 92.34 43638.75 88888.00 2010-09-19 01:31:15.000 262 30764.57 92.35 43638.79 53387.18 2010-09-19 01:31:16.000 262 30764.59 92.32 43638.78 88888.00 2010-09-19 01:31:17.000 262 30764.61 92.32 43638.81 88888.00 2010-09-19 01:31:18.000 262 30764.60 92.33 43638.79 88888.00 2010-09-19 01:31:19.000 262 30764.59 92.35 43638.75 88888.00 2010-09-19 01:31:20.000 262 30764.57 92.34 43638.77 53387.19 2010-09-19 01:31:21.000 262 30764.59 92.36 43638.74 88888.00 2010-09-19 01:31:22.000 262 30764.57 92.32 43638.72 88888.00 2010-09-19 01:31:23.000 262 30764.56 92.30 43638.68 88888.00 2010-09-19 01:31:24.000 262 30764.56 92.27 43638.66 88888.00 2010-09-19 01:31:25.000 262 30764.53 92.27 43638.66 53387.15 2010-09-19 01:31:26.000 262 30764.53 92.26 43638.70 88888.00 2010-09-19 01:31:27.000 262 30764.55 92.25 43638.73 88888.00 2010-09-19 01:31:28.000 262 30764.56 92.28 43638.78 88888.00 2010-09-19 01:31:29.000 262 30764.56 92.31 43638.79 88888.00 2010-09-19 01:31:30.000 262 30764.54 92.35 43638.79 53387.16 2010-09-19 01:31:31.000 262 30764.56 92.38 43638.78 88888.00 2010-09-19 01:31:32.000 262 30764.59 92.36 43638.78 88888.00 2010-09-19 01:31:33.000 262 30764.61 92.36 43638.77 88888.00 2010-09-19 01:31:34.000 262 30764.61 92.35 43638.73 88888.00 2010-09-19 01:31:35.000 262 30764.61 92.33 43638.73 53387.14 2010-09-19 01:31:36.000 262 30764.58 92.34 43638.73 88888.00 2010-09-19 01:31:37.000 262 30764.57 92.36 43638.78 88888.00 2010-09-19 01:31:38.000 262 30764.56 92.37 43638.75 88888.00 2010-09-19 01:31:39.000 262 30764.47 92.30 43638.82 88888.00 2010-09-19 01:31:40.000 262 30764.59 92.41 43638.76 53387.15 2010-09-19 01:31:41.000 262 30764.60 92.39 43638.70 88888.00 2010-09-19 01:31:42.000 262 30764.62 92.36 43638.69 88888.00 2010-09-19 01:31:43.000 262 30764.59 92.40 43638.68 88888.00 2010-09-19 01:31:44.000 262 30764.58 92.41 43638.64 88888.00 2010-09-19 01:31:45.000 262 30764.60 92.42 43638.71 53387.12 2010-09-19 01:31:46.000 262 30764.59 92.40 43638.69 88888.00 2010-09-19 01:31:47.000 262 30764.58 92.40 43638.68 88888.00 2010-09-19 01:31:48.000 262 30764.56 92.39 43638.70 88888.00 2010-09-19 01:31:49.000 262 30764.58 92.36 43638.72 88888.00 2010-09-19 01:31:50.000 262 30764.57 92.37 43638.68 53387.14 2010-09-19 01:31:51.000 262 30764.54 92.36 43638.62 88888.00 2010-09-19 01:31:52.000 262 30764.54 92.36 43638.63 88888.00 2010-09-19 01:31:53.000 262 30764.56 92.36 43638.67 88888.00 2010-09-19 01:31:54.000 262 30764.57 92.42 43638.72 88888.00 2010-09-19 01:31:55.000 262 30764.57 92.42 43638.71 53387.12 2010-09-19 01:31:56.000 262 30764.57 92.42 43638.70 88888.00 2010-09-19 01:31:57.000 262 30764.56 92.44 43638.69 88888.00 2010-09-19 01:31:58.000 262 30764.57 92.42 43638.70 88888.00 2010-09-19 01:31:59.000 262 30764.53 92.40 43638.68 88888.00 2010-09-19 01:32:00.000 262 30764.51 92.38 43638.66 53387.10 2010-09-19 01:32:01.000 262 30764.51 92.38 43638.67 88888.00 2010-09-19 01:32:02.000 262 30764.47 92.43 43638.69 88888.00 2010-09-19 01:32:03.000 262 30764.51 92.49 43638.65 88888.00 2010-09-19 01:32:04.000 262 30764.54 92.47 43638.65 88888.00 2010-09-19 01:32:05.000 262 30764.53 92.49 43638.66 53387.12 2010-09-19 01:32:06.000 262 30764.53 92.47 43638.65 88888.00 2010-09-19 01:32:07.000 262 30764.52 92.50 43638.70 88888.00 2010-09-19 01:32:08.000 262 30764.56 92.50 43638.68 88888.00 2010-09-19 01:32:09.000 262 30764.55 92.48 43638.71 88888.00 2010-09-19 01:32:10.000 262 30764.54 92.49 43638.70 53387.08 2010-09-19 01:32:11.000 262 30764.54 92.50 43638.70 88888.00 2010-09-19 01:32:12.000 262 30764.52 92.50 43638.67 88888.00 2010-09-19 01:32:13.000 262 30764.56 92.48 43638.69 88888.00 2010-09-19 01:32:14.000 262 30764.57 92.48 43638.73 88888.00 2010-09-19 01:32:15.000 262 30764.58 92.49 43638.71 53387.14 2010-09-19 01:32:16.000 262 30764.57 92.47 43638.72 88888.00 2010-09-19 01:32:17.000 262 30764.55 92.46 43638.68 88888.00 2010-09-19 01:32:18.000 262 30764.56 92.50 43638.68 88888.00 2010-09-19 01:32:19.000 262 30764.57 92.50 43638.75 88888.00 2010-09-19 01:32:20.000 262 30764.56 92.48 43638.71 53387.10 2010-09-19 01:32:21.000 262 30764.56 92.50 43638.68 88888.00 2010-09-19 01:32:22.000 262 30764.56 92.44 43638.66 88888.00 2010-09-19 01:32:23.000 262 30764.58 92.45 43638.68 88888.00 2010-09-19 01:32:24.000 262 30764.51 92.45 43638.68 88888.00 2010-09-19 01:32:25.000 262 30764.49 92.49 43638.70 53387.10 2010-09-19 01:32:26.000 262 30764.49 92.49 43638.62 88888.00 2010-09-19 01:32:27.000 262 30764.48 92.48 43638.59 88888.00 2010-09-19 01:32:28.000 262 30764.52 92.49 43638.62 88888.00 2010-09-19 01:32:29.000 262 30764.52 92.50 43638.63 88888.00 2010-09-19 01:32:30.000 262 30764.52 92.52 43638.65 53387.06 2010-09-19 01:32:31.000 262 30764.52 92.53 43638.60 88888.00 2010-09-19 01:32:32.000 262 30764.53 92.54 43638.61 88888.00 2010-09-19 01:32:33.000 262 30764.53 92.54 43638.62 88888.00 2010-09-19 01:32:34.000 262 30764.53 92.55 43638.63 88888.00 2010-09-19 01:32:35.000 262 30764.52 92.52 43638.64 53387.05 2010-09-19 01:32:36.000 262 30764.53 92.54 43638.65 88888.00 2010-09-19 01:32:37.000 262 30764.56 92.55 43638.63 88888.00 2010-09-19 01:32:38.000 262 30764.53 92.56 43638.65 88888.00 2010-09-19 01:32:39.000 262 30764.50 92.56 43638.64 88888.00 2010-09-19 01:32:40.000 262 30764.51 92.54 43638.61 53387.08 2010-09-19 01:32:41.000 262 30764.53 92.58 43638.66 88888.00 2010-09-19 01:32:42.000 262 30764.56 92.54 43638.64 88888.00 2010-09-19 01:32:43.000 262 30764.57 92.53 43638.60 88888.00 2010-09-19 01:32:44.000 262 30764.54 92.52 43638.61 88888.00 2010-09-19 01:32:45.000 262 30764.54 92.55 43638.63 53387.06 2010-09-19 01:32:46.000 262 30764.53 92.54 43638.67 88888.00 2010-09-19 01:32:47.000 262 30764.53 92.50 43638.63 88888.00 2010-09-19 01:32:48.000 262 30764.54 92.53 43638.65 88888.00 2010-09-19 01:32:49.000 262 30764.54 92.56 43638.69 88888.00 2010-09-19 01:32:50.000 262 30764.55 92.56 43638.66 53387.09 2010-09-19 01:32:51.000 262 30764.54 92.50 43638.67 88888.00 2010-09-19 01:32:52.000 262 30764.47 92.42 43638.75 88888.00 2010-09-19 01:32:53.000 262 30764.52 92.47 43638.75 88888.00 2010-09-19 01:32:54.000 262 30764.61 92.48 43638.68 88888.00 2010-09-19 01:32:55.000 262 30764.62 92.49 43638.69 53387.16 2010-09-19 01:32:56.000 262 30764.59 92.50 43638.69 88888.00 2010-09-19 01:32:57.000 262 30764.58 92.49 43638.65 88888.00 2010-09-19 01:32:58.000 262 30764.57 92.50 43638.63 88888.00 2010-09-19 01:32:59.000 262 30764.55 92.52 43638.61 88888.00 2010-09-19 01:33:00.000 262 30764.56 92.51 43638.63 53387.06 2010-09-19 01:33:01.000 262 30764.55 92.51 43638.65 88888.00 2010-09-19 01:33:02.000 262 30764.54 92.53 43638.61 88888.00 2010-09-19 01:33:03.000 262 30764.54 92.49 43638.61 88888.00 2010-09-19 01:33:04.000 262 30764.54 92.47 43638.64 88888.00 2010-09-19 01:33:05.000 262 30764.56 92.46 43638.64 53387.04 2010-09-19 01:33:06.000 262 30764.63 92.45 43638.58 88888.00 2010-09-19 01:33:07.000 262 30764.59 92.46 43638.60 88888.00 2010-09-19 01:33:08.000 262 30764.61 92.53 43638.64 88888.00 2010-09-19 01:33:09.000 262 30764.64 92.54 43638.68 88888.00 2010-09-19 01:33:10.000 262 30764.64 92.53 43638.64 53387.06 2010-09-19 01:33:11.000 262 30764.64 92.52 43638.56 88888.00 2010-09-19 01:33:12.000 262 30764.65 92.55 43638.59 88888.00 2010-09-19 01:33:13.000 262 30764.65 92.55 43638.58 88888.00 2010-09-19 01:33:14.000 262 30764.60 92.54 43638.58 88888.00 2010-09-19 01:33:15.000 262 30764.59 92.54 43638.56 53387.08 2010-09-19 01:33:16.000 262 30764.63 92.52 43638.55 88888.00 2010-09-19 01:33:17.000 262 30764.61 92.52 43638.55 88888.00 2010-09-19 01:33:18.000 262 30764.58 92.55 43638.56 88888.00 2010-09-19 01:33:19.000 262 30764.53 92.66 43638.77 88888.00 2010-09-19 01:33:20.000 262 30764.62 92.56 43638.68 53387.06 2010-09-19 01:33:21.000 262 30764.62 92.55 43638.63 88888.00 2010-09-19 01:33:22.000 262 30764.62 92.54 43638.63 88888.00 2010-09-19 01:33:23.000 262 30764.62 92.52 43638.58 88888.00 2010-09-19 01:33:24.000 262 30764.63 92.53 43638.54 88888.00 2010-09-19 01:33:25.000 262 30764.62 92.50 43638.54 53387.12 2010-09-19 01:33:26.000 262 30764.61 92.50 43638.56 88888.00 2010-09-19 01:33:27.000 262 30764.63 92.51 43638.57 88888.00 2010-09-19 01:33:28.000 262 30764.64 92.54 43638.56 88888.00 2010-09-19 01:33:29.000 262 30764.63 92.58 43638.58 88888.00 2010-09-19 01:33:30.000 262 30764.65 92.54 43638.57 53387.07 2010-09-19 01:33:31.000 262 30764.65 92.53 43638.57 88888.00 2010-09-19 01:33:32.000 262 30764.65 92.58 43638.56 88888.00 2010-09-19 01:33:33.000 262 30764.66 92.58 43638.57 88888.00 2010-09-19 01:33:34.000 262 30764.64 92.56 43638.59 88888.00 2010-09-19 01:33:35.000 262 30764.65 92.55 43638.63 53387.12 2010-09-19 01:33:36.000 262 30764.65 92.58 43638.62 88888.00 2010-09-19 01:33:37.000 262 30764.62 92.57 43638.62 88888.00 2010-09-19 01:33:38.000 262 30764.63 92.56 43638.63 88888.00 2010-09-19 01:33:39.000 262 30764.61 92.58 43638.61 88888.00 2010-09-19 01:33:40.000 262 30764.60 92.54 43638.58 53387.05 2010-09-19 01:33:41.000 262 30764.61 92.52 43638.62 88888.00 2010-09-19 01:33:42.000 262 30764.63 92.51 43638.65 88888.00 2010-09-19 01:33:43.000 262 30764.61 92.52 43638.64 88888.00 2010-09-19 01:33:44.000 262 30764.63 92.49 43638.61 88888.00 2010-09-19 01:33:45.000 262 30764.62 92.46 43638.58 53387.07 2010-09-19 01:33:46.000 262 30764.60 92.47 43638.63 88888.00 2010-09-19 01:33:47.000 262 30764.70 92.68 43638.55 88888.00 2010-09-19 01:33:48.000 262 30764.76 92.74 43638.47 88888.00 2010-09-19 01:33:49.000 262 30764.67 92.61 43638.54 88888.00 2010-09-19 01:33:50.000 262 30764.60 92.56 43638.61 53387.07 2010-09-19 01:33:51.000 262 30764.51 92.41 43638.71 88888.00 2010-09-19 01:33:52.000 262 30764.66 92.53 43638.61 88888.00 2010-09-19 01:33:53.000 262 30764.67 92.51 43638.57 88888.00 2010-09-19 01:33:54.000 262 30764.65 92.48 43638.57 88888.00 2010-09-19 01:33:55.000 262 30764.64 92.48 43638.61 53387.06 2010-09-19 01:33:56.000 262 30764.67 92.45 43638.60 88888.00 2010-09-19 01:33:57.000 262 30764.69 92.43 43638.56 88888.00 2010-09-19 01:33:58.000 262 30764.67 92.43 43638.57 88888.00 2010-09-19 01:33:59.000 262 30764.62 92.41 43638.59 88888.00 2010-09-19 01:34:00.000 262 30764.60 92.38 43638.59 53387.07 2010-09-19 01:34:01.000 262 30764.59 92.34 43638.58 88888.00 2010-09-19 01:34:02.000 262 30764.59 92.40 43638.60 88888.00 2010-09-19 01:34:03.000 262 30764.60 92.44 43638.61 88888.00 2010-09-19 01:34:04.000 262 30764.65 92.44 43638.54 88888.00 2010-09-19 01:34:05.000 262 30764.67 92.47 43638.57 53387.09 2010-09-19 01:34:06.000 262 30764.66 92.47 43638.58 88888.00 2010-09-19 01:34:07.000 262 30764.64 92.50 43638.54 88888.00 2010-09-19 01:34:08.000 262 30764.65 92.53 43638.57 88888.00 2010-09-19 01:34:09.000 262 30764.67 92.52 43638.58 88888.00 2010-09-19 01:34:10.000 262 30764.67 92.50 43638.57 53387.10 2010-09-19 01:34:11.000 262 30764.68 92.48 43638.54 88888.00 2010-09-19 01:34:12.000 262 30764.65 92.50 43638.55 88888.00 2010-09-19 01:34:13.000 262 30764.71 92.52 43638.61 88888.00 2010-09-19 01:34:14.000 262 30764.72 92.58 43638.63 88888.00 2010-09-19 01:34:15.000 262 30764.67 92.58 43638.65 53387.09 2010-09-19 01:34:16.000 262 30764.67 92.56 43638.66 88888.00 2010-09-19 01:34:17.000 262 30764.69 92.55 43638.68 88888.00 2010-09-19 01:34:18.000 262 30764.72 92.54 43638.67 88888.00 2010-09-19 01:34:19.000 262 30764.71 92.54 43638.65 88888.00 2010-09-19 01:34:20.000 262 30764.73 92.57 43638.63 53387.10 2010-09-19 01:34:21.000 262 30764.74 92.57 43638.61 88888.00 2010-09-19 01:34:22.000 262 30764.69 92.54 43638.56 88888.00 2010-09-19 01:34:23.000 262 30764.71 92.55 43638.57 88888.00 2010-09-19 01:34:24.000 262 30764.70 92.54 43638.59 88888.00 2010-09-19 01:34:25.000 262 30764.66 92.56 43638.61 53387.09 2010-09-19 01:34:26.000 262 30764.67 92.57 43638.59 88888.00 2010-09-19 01:34:27.000 262 30764.68 92.54 43638.56 88888.00 2010-09-19 01:34:28.000 262 30764.66 92.52 43638.60 88888.00 2010-09-19 01:34:29.000 262 30764.64 92.54 43638.59 88888.00 2010-09-19 01:34:30.000 262 30764.63 92.55 43638.62 53387.10 2010-09-19 01:34:31.000 262 30764.67 92.56 43638.59 88888.00 2010-09-19 01:34:32.000 262 30764.66 92.53 43638.57 88888.00 2010-09-19 01:34:33.000 262 30764.65 92.53 43638.58 88888.00 2010-09-19 01:34:34.000 262 30764.69 92.53 43638.57 88888.00 2010-09-19 01:34:35.000 262 30764.68 92.55 43638.61 53387.11 2010-09-19 01:34:36.000 262 30764.70 92.55 43638.57 88888.00 2010-09-19 01:34:37.000 262 30764.69 92.56 43638.61 88888.00 2010-09-19 01:34:38.000 262 30764.68 92.53 43638.61 88888.00 2010-09-19 01:34:39.000 262 30764.69 92.47 43638.61 88888.00 2010-09-19 01:34:40.000 262 30764.73 92.48 43638.56 53387.10 2010-09-19 01:34:41.000 262 30764.71 92.53 43638.57 88888.00 2010-09-19 01:34:42.000 262 30764.73 92.53 43638.56 88888.00 2010-09-19 01:34:43.000 262 30764.74 92.54 43638.58 88888.00 2010-09-19 01:34:44.000 262 30764.74 92.53 43638.62 88888.00 2010-09-19 01:34:45.000 262 30764.80 92.59 43638.51 53387.07 2010-09-19 01:34:46.000 262 30764.84 92.60 43638.39 88888.00 2010-09-19 01:34:47.000 262 30764.76 92.50 43638.52 88888.00 2010-09-19 01:34:48.000 262 30764.78 92.48 43638.54 88888.00 2010-09-19 01:34:49.000 262 30764.81 92.52 43638.44 88888.00 2010-09-19 01:34:50.000 262 30764.74 92.48 43638.47 53387.08 2010-09-19 01:34:51.000 262 30764.72 92.46 43638.48 88888.00 2010-09-19 01:34:52.000 262 30764.73 92.45 43638.49 88888.00 2010-09-19 01:34:53.000 262 30764.69 92.45 43638.49 88888.00 2010-09-19 01:34:54.000 262 30764.58 92.34 43638.57 88888.00 2010-09-19 01:34:55.000 262 30764.69 92.45 43638.43 53387.04 2010-09-19 01:34:56.000 262 30764.66 92.47 43638.38 88888.00 2010-09-19 01:34:57.000 262 30764.63 92.47 43638.41 88888.00 2010-09-19 01:34:58.000 262 30764.63 92.48 43638.42 88888.00 2010-09-19 01:34:59.000 262 30764.64 92.48 43638.42 88888.00 2010-09-19 01:35:00.000 262 30764.64 92.54 43638.39 53386.99 2010-09-19 01:35:01.000 262 30764.63 92.52 43638.36 88888.00 2010-09-19 01:35:02.000 262 30764.65 92.51 43638.37 88888.00 2010-09-19 01:35:03.000 262 30764.64 92.52 43638.44 88888.00 2010-09-19 01:35:04.000 262 30764.61 92.51 43638.45 88888.00 2010-09-19 01:35:05.000 262 30764.59 92.49 43638.41 53386.95 2010-09-19 01:35:06.000 262 30764.59 92.49 43638.43 88888.00 2010-09-19 01:35:07.000 262 30764.60 92.47 43638.43 88888.00 2010-09-19 01:35:08.000 262 30764.61 92.43 43638.45 88888.00 2010-09-19 01:35:09.000 262 30764.63 92.48 43638.43 88888.00 2010-09-19 01:35:10.000 262 30764.64 92.47 43638.33 53386.90 2010-09-19 01:35:11.000 262 30764.60 92.48 43638.36 88888.00 2010-09-19 01:35:12.000 262 30764.62 92.48 43638.35 88888.00 2010-09-19 01:35:13.000 262 30764.68 92.50 43638.36 88888.00 2010-09-19 01:35:14.000 262 30764.69 92.50 43638.39 88888.00 2010-09-19 01:35:15.000 262 30764.69 92.49 43638.38 53386.92 2010-09-19 01:35:16.000 262 30764.68 92.49 43638.32 88888.00 2010-09-19 01:35:17.000 262 30764.67 92.49 43638.32 88888.00 2010-09-19 01:35:18.000 262 30764.70 92.53 43638.41 88888.00 2010-09-19 01:35:19.000 262 30764.69 92.55 43638.38 88888.00 2010-09-19 01:35:20.000 262 30764.68 92.57 43638.33 53386.95 2010-09-19 01:35:21.000 262 30764.67 92.56 43638.39 88888.00 2010-09-19 01:35:22.000 262 30764.70 92.55 43638.41 88888.00 2010-09-19 01:35:23.000 262 30764.68 92.56 43638.38 88888.00 2010-09-19 01:35:24.000 262 30764.65 92.51 43638.43 88888.00 2010-09-19 01:35:25.000 262 30764.63 92.49 43638.55 53386.94 2010-09-19 01:35:26.000 262 30764.71 92.55 43638.45 88888.00 2010-09-19 01:35:27.000 262 30764.67 92.51 43638.46 88888.00 2010-09-19 01:35:28.000 262 30764.72 92.51 43638.43 88888.00 2010-09-19 01:35:29.000 262 30764.73 92.51 43638.37 88888.00 2010-09-19 01:35:30.000 262 30764.71 92.50 43638.33 53386.97 2010-09-19 01:35:31.000 262 30764.68 92.53 43638.36 88888.00 2010-09-19 01:35:32.000 262 30764.67 92.57 43638.36 88888.00 2010-09-19 01:35:33.000 262 30764.68 92.61 43638.34 88888.00 2010-09-19 01:35:34.000 262 30764.70 92.58 43638.36 88888.00 2010-09-19 01:35:35.000 262 30764.73 92.58 43638.38 53386.99 2010-09-19 01:35:36.000 262 30764.75 92.58 43638.33 88888.00 2010-09-19 01:35:37.000 262 30764.72 92.59 43638.33 88888.00 2010-09-19 01:35:38.000 262 30764.69 92.59 43638.39 88888.00 2010-09-19 01:35:39.000 262 30764.68 92.58 43638.35 88888.00 2010-09-19 01:35:40.000 262 30764.70 92.60 43638.37 53387.00 2010-09-19 01:35:41.000 262 30764.70 92.59 43638.41 88888.00 2010-09-19 01:35:42.000 262 30764.69 92.55 43638.37 88888.00 2010-09-19 01:35:43.000 262 30764.71 92.51 43638.37 88888.00 2010-09-19 01:35:44.000 262 30764.74 92.52 43638.37 88888.00 2010-09-19 01:35:45.000 262 30764.75 92.50 43638.40 53387.01 2010-09-19 01:35:46.000 262 30764.75 92.55 43638.42 88888.00 2010-09-19 01:35:47.000 262 30764.73 92.53 43638.45 88888.00 2010-09-19 01:35:48.000 262 30764.68 92.53 43638.43 88888.00 2010-09-19 01:35:49.000 262 30764.74 92.55 43638.39 88888.00 2010-09-19 01:35:50.000 262 30764.75 92.58 43638.40 53386.99 2010-09-19 01:35:51.000 262 30764.72 92.56 43638.42 88888.00 2010-09-19 01:35:52.000 262 30764.69 92.56 43638.41 88888.00 2010-09-19 01:35:53.000 262 30764.71 92.57 43638.44 88888.00 2010-09-19 01:35:54.000 262 30764.71 92.59 43638.43 88888.00 2010-09-19 01:35:55.000 262 30764.69 92.55 43638.41 53386.96 2010-09-19 01:35:56.000 262 30764.71 92.56 43638.42 88888.00 2010-09-19 01:35:57.000 262 30764.73 92.55 43638.42 88888.00 2010-09-19 01:35:58.000 262 30764.69 92.59 43638.41 88888.00 2010-09-19 01:35:59.000 262 30764.66 92.57 43638.42 88888.00 2010-09-19 01:36:00.000 262 30764.68 92.55 43638.38 53386.97 2010-09-19 01:36:01.000 262 30764.68 92.54 43638.37 88888.00 2010-09-19 01:36:02.000 262 30764.70 92.57 43638.38 88888.00 2010-09-19 01:36:03.000 262 30764.70 92.53 43638.35 88888.00 2010-09-19 01:36:04.000 262 30764.69 92.54 43638.33 88888.00 2010-09-19 01:36:05.000 262 30764.70 92.54 43638.38 53386.96 2010-09-19 01:36:06.000 262 30764.71 92.55 43638.38 88888.00 2010-09-19 01:36:07.000 262 30764.70 92.50 43638.36 88888.00 2010-09-19 01:36:08.000 262 30764.72 92.48 43638.37 88888.00 2010-09-19 01:36:09.000 262 30764.72 92.51 43638.36 88888.00 2010-09-19 01:36:10.000 262 30764.72 92.51 43638.36 53386.98 2010-09-19 01:36:11.000 262 30764.75 92.46 43638.37 88888.00 2010-09-19 01:36:12.000 262 30764.73 92.45 43638.33 88888.00 2010-09-19 01:36:13.000 262 30764.75 92.46 43638.38 88888.00 2010-09-19 01:36:14.000 262 30764.74 92.46 43638.39 88888.00 2010-09-19 01:36:15.000 262 30764.72 92.51 43638.38 53386.95 2010-09-19 01:36:16.000 262 30764.72 92.50 43638.34 88888.00 2010-09-19 01:36:17.000 262 30764.69 92.50 43638.35 88888.00 2010-09-19 01:36:18.000 262 30764.69 92.44 43638.34 88888.00 2010-09-19 01:36:19.000 262 30764.70 92.48 43638.31 88888.00 2010-09-19 01:36:20.000 262 30764.68 92.49 43638.34 53386.94 2010-09-19 01:36:21.000 262 30764.67 92.50 43638.34 88888.00 2010-09-19 01:36:22.000 262 30764.66 92.52 43638.33 88888.00 2010-09-19 01:36:23.000 262 30764.66 92.49 43638.36 88888.00 2010-09-19 01:36:24.000 262 30764.67 92.48 43638.35 88888.00 2010-09-19 01:36:25.000 262 30764.67 92.50 43638.35 53386.94 2010-09-19 01:36:26.000 262 30764.67 92.50 43638.29 88888.00 2010-09-19 01:36:27.000 262 30764.67 92.51 43638.32 88888.00 2010-09-19 01:36:28.000 262 30764.64 92.44 43638.23 88888.00 2010-09-19 01:36:29.000 262 30764.66 92.41 43638.25 88888.00 2010-09-19 01:36:30.000 262 30764.67 92.43 43638.26 53386.88 2010-09-19 01:36:31.000 262 30764.68 92.44 43638.27 88888.00 2010-09-19 01:36:32.000 262 30764.69 92.43 43638.25 88888.00 2010-09-19 01:36:33.000 262 30764.66 92.44 43638.28 88888.00 2010-09-19 01:36:34.000 262 30764.66 92.46 43638.24 88888.00 2010-09-19 01:36:35.000 262 30764.65 92.44 43638.22 53386.92 2010-09-19 01:36:36.000 262 30764.65 92.42 43638.23 88888.00 2010-09-19 01:36:37.000 262 30764.66 92.44 43638.23 88888.00 2010-09-19 01:36:38.000 262 30764.68 92.42 43638.27 88888.00 2010-09-19 01:36:39.000 262 30764.69 92.45 43638.23 88888.00 2010-09-19 01:36:40.000 262 30764.69 92.43 43638.24 53386.90 2010-09-19 01:36:41.000 262 30764.66 92.44 43638.29 88888.00 2010-09-19 01:36:42.000 262 30764.66 92.40 43638.34 88888.00 2010-09-19 01:36:43.000 262 30764.68 92.38 43638.29 88888.00 2010-09-19 01:36:44.000 262 30764.67 92.39 43638.32 88888.00 2010-09-19 01:36:45.000 262 30764.66 92.37 43638.31 53386.89 2010-09-19 01:36:46.000 262 30764.70 92.41 43638.32 88888.00 2010-09-19 01:36:47.000 262 30764.69 92.46 43638.36 88888.00 2010-09-19 01:36:48.000 262 30764.68 92.47 43638.32 88888.00 2010-09-19 01:36:49.000 262 30764.67 92.45 43638.33 88888.00 2010-09-19 01:36:50.000 262 30764.65 92.43 43638.34 53386.91 2010-09-19 01:36:51.000 262 30764.66 92.42 43638.38 88888.00 2010-09-19 01:36:52.000 262 30764.68 92.43 43638.36 88888.00 2010-09-19 01:36:53.000 262 30764.66 92.40 43638.36 88888.00 2010-09-19 01:36:54.000 262 30764.66 92.37 43638.32 88888.00 2010-09-19 01:36:55.000 262 30764.65 92.36 43638.32 53386.87 2010-09-19 01:36:56.000 262 30764.68 92.36 43638.37 88888.00 2010-09-19 01:36:57.000 262 30764.70 92.41 43638.36 88888.00 2010-09-19 01:36:58.000 262 30764.71 92.42 43638.35 88888.00 2010-09-19 01:36:59.000 262 30764.71 92.43 43638.34 88888.00 2010-09-19 01:37:00.000 262 30764.71 92.42 43638.31 53386.88 2010-09-19 01:37:01.000 262 30764.66 92.39 43638.32 88888.00 2010-09-19 01:37:02.000 262 30764.65 92.40 43638.30 88888.00 2010-09-19 01:37:03.000 262 30764.62 92.37 43638.36 88888.00 2010-09-19 01:37:04.000 262 30764.61 92.42 43638.38 88888.00 2010-09-19 01:37:05.000 262 30764.61 92.40 43638.32 53386.84 2010-09-19 01:37:06.000 262 30764.62 92.40 43638.27 88888.00 2010-09-19 01:37:07.000 262 30764.63 92.37 43638.28 88888.00 2010-09-19 01:37:08.000 262 30764.64 92.41 43638.30 88888.00 2010-09-19 01:37:09.000 262 30764.65 92.43 43638.33 88888.00 2010-09-19 01:37:10.000 262 30764.65 92.41 43638.29 53386.84 2010-09-19 01:37:11.000 262 30764.63 92.39 43638.29 88888.00 2010-09-19 01:37:12.000 262 30764.61 92.38 43638.36 88888.00 2010-09-19 01:37:13.000 262 30764.60 92.39 43638.34 88888.00 2010-09-19 01:37:14.000 262 30764.61 92.40 43638.35 88888.00 2010-09-19 01:37:15.000 262 30764.61 92.41 43638.38 53386.84 2010-09-19 01:37:16.000 262 30764.59 92.45 43638.39 88888.00 2010-09-19 01:37:17.000 262 30764.58 92.46 43638.34 88888.00 2010-09-19 01:37:18.000 262 30764.58 92.47 43638.31 88888.00 2010-09-19 01:37:19.000 262 30764.57 92.46 43638.25 88888.00 2010-09-19 01:37:20.000 262 30764.60 92.47 43638.30 53386.83 2010-09-19 01:37:21.000 262 30764.58 92.49 43638.30 88888.00 2010-09-19 01:37:22.000 262 30764.63 92.47 43638.29 88888.00 2010-09-19 01:37:23.000 262 30764.63 92.45 43638.24 88888.00 2010-09-19 01:37:24.000 262 30764.62 92.44 43638.26 88888.00 2010-09-19 01:37:25.000 262 30764.59 92.43 43638.26 53386.81 2010-09-19 01:37:26.000 262 30764.58 92.42 43638.28 88888.00 2010-09-19 01:37:27.000 262 30764.62 92.45 43638.32 88888.00 2010-09-19 01:37:28.000 262 30764.62 92.48 43638.28 88888.00 2010-09-19 01:37:29.000 262 30764.60 92.46 43638.26 88888.00 2010-09-19 01:37:30.000 262 30764.63 92.44 43638.27 53386.82 2010-09-19 01:37:31.000 262 30764.62 92.43 43638.25 88888.00 2010-09-19 01:37:32.000 262 30764.60 92.40 43638.21 88888.00 2010-09-19 01:37:33.000 262 30764.62 92.42 43638.27 88888.00 2010-09-19 01:37:34.000 262 30764.60 92.41 43638.30 88888.00 2010-09-19 01:37:35.000 262 30764.61 92.39 43638.31 53386.80 2010-09-19 01:37:36.000 262 30764.65 92.42 43638.30 88888.00 2010-09-19 01:37:37.000 262 30764.61 92.42 43638.29 88888.00 2010-09-19 01:37:38.000 262 30764.57 92.42 43638.27 88888.00 2010-09-19 01:37:39.000 262 30764.59 92.44 43638.25 88888.00 2010-09-19 01:37:40.000 262 30764.63 92.41 43638.25 53386.80 2010-09-19 01:37:41.000 262 30764.58 92.39 43638.21 88888.00 2010-09-19 01:37:42.000 262 30764.61 92.38 43638.23 88888.00 2010-09-19 01:37:43.000 262 30764.58 92.35 43638.23 88888.00 2010-09-19 01:37:44.000 262 30764.58 92.37 43638.19 88888.00 2010-09-19 01:37:45.000 262 30764.58 92.37 43638.17 53386.76 2010-09-19 01:37:46.000 262 30764.55 92.40 43638.24 88888.00 2010-09-19 01:37:47.000 262 30764.60 92.35 43638.21 88888.00 2010-09-19 01:37:48.000 262 30764.62 92.32 43638.20 88888.00 2010-09-19 01:37:49.000 262 30764.63 92.34 43638.18 88888.00 2010-09-19 01:37:50.000 262 30764.64 92.34 43638.18 53386.76 2010-09-19 01:37:51.000 262 30764.62 92.35 43638.21 88888.00 2010-09-19 01:37:52.000 262 30764.60 92.37 43638.27 88888.00 2010-09-19 01:37:53.000 262 30764.59 92.38 43638.22 88888.00 2010-09-19 01:37:54.000 262 30764.58 92.40 43638.15 88888.00 2010-09-19 01:37:55.000 262 30764.56 92.38 43638.18 53386.73 2010-09-19 01:37:56.000 262 30764.55 92.34 43638.19 88888.00 2010-09-19 01:37:57.000 262 30764.58 92.34 43638.15 88888.00 2010-09-19 01:37:58.000 262 30764.73 92.43 43638.00 88888.00 2010-09-19 01:37:59.000 262 30764.61 92.32 43638.09 88888.00 2010-09-19 01:38:00.000 262 30764.58 92.34 43638.15 53386.73 2010-09-19 01:38:01.000 262 30764.56 92.33 43638.19 88888.00 2010-09-19 01:38:02.000 262 30764.58 92.35 43638.14 88888.00 2010-09-19 01:38:03.000 262 30764.58 92.35 43638.17 88888.00 2010-09-19 01:38:04.000 262 30764.56 92.36 43638.20 88888.00 2010-09-19 01:38:05.000 262 30764.58 92.40 43638.25 53386.74 2010-09-19 01:38:06.000 262 30764.58 92.41 43638.25 88888.00 2010-09-19 01:38:07.000 262 30764.59 92.42 43638.23 88888.00 2010-09-19 01:38:08.000 262 30764.62 92.44 43638.14 88888.00 2010-09-19 01:38:09.000 262 30764.60 92.42 43638.15 88888.00 2010-09-19 01:38:10.000 262 30764.58 92.42 43638.18 53386.76 2010-09-19 01:38:11.000 262 30764.61 92.44 43638.19 88888.00 2010-09-19 01:38:12.000 262 30764.60 92.42 43638.15 88888.00 2010-09-19 01:38:13.000 262 30764.61 92.43 43638.13 88888.00 2010-09-19 01:38:14.000 262 30764.59 92.39 43638.18 88888.00 2010-09-19 01:38:15.000 262 30764.58 92.41 43638.17 53386.75 2010-09-19 01:38:16.000 262 30764.61 92.44 43638.17 88888.00 2010-09-19 01:38:17.000 262 30764.63 92.42 43638.19 88888.00 2010-09-19 01:38:18.000 262 30764.62 92.40 43638.23 88888.00 2010-09-19 01:38:19.000 262 30764.61 92.37 43638.24 88888.00 2010-09-19 01:38:20.000 262 30764.61 92.32 43638.18 53386.71 2010-09-19 01:38:21.000 262 30764.58 92.33 43638.21 88888.00 2010-09-19 01:38:22.000 262 30764.57 92.35 43638.32 88888.00 2010-09-19 01:38:23.000 262 30764.59 92.37 43638.24 88888.00 2010-09-19 01:38:24.000 262 30764.63 92.36 43638.22 88888.00 2010-09-19 01:38:25.000 262 30764.63 92.35 43638.20 53386.74 2010-09-19 01:38:26.000 262 30764.61 92.34 43638.18 88888.00 2010-09-19 01:38:27.000 262 30764.72 92.46 43638.07 88888.00 2010-09-19 01:38:28.000 262 30764.64 92.35 43638.09 88888.00 2010-09-19 01:38:29.000 262 30764.61 92.29 43638.18 88888.00 2010-09-19 01:38:30.000 262 30764.62 92.27 43638.17 53386.58 2010-09-19 01:38:31.000 262 30764.59 92.26 43638.20 88888.00 2010-09-19 01:38:32.000 262 30764.58 92.23 43638.23 88888.00 2010-09-19 01:38:33.000 262 30764.61 92.25 43638.18 88888.00 2010-09-19 01:38:34.000 262 30764.58 92.23 43638.19 88888.00 2010-09-19 01:38:35.000 262 30764.61 92.23 43638.17 53386.73 2010-09-19 01:38:36.000 262 30764.61 92.22 43638.15 88888.00 2010-09-19 01:38:37.000 262 30764.60 92.20 43638.16 88888.00 2010-09-19 01:38:38.000 262 30764.59 92.24 43638.16 88888.00 2010-09-19 01:38:39.000 262 30764.59 92.22 43638.20 88888.00 2010-09-19 01:38:40.000 262 30764.65 92.23 43638.18 53386.75 2010-09-19 01:38:41.000 262 30764.63 92.22 43638.15 88888.00 2010-09-19 01:38:42.000 262 30764.60 92.22 43638.16 88888.00 2010-09-19 01:38:43.000 262 30764.61 92.23 43638.14 88888.00 2010-09-19 01:38:44.000 262 30764.58 92.20 43638.23 88888.00 2010-09-19 01:38:45.000 262 30764.55 92.20 43638.36 53386.70 2010-09-19 01:38:46.000 262 30764.64 92.30 43638.28 88888.00 2010-09-19 01:38:47.000 262 30764.65 92.29 43638.18 88888.00 2010-09-19 01:38:48.000 262 30764.64 92.28 43638.13 88888.00 2010-09-19 01:38:49.000 262 30764.64 92.29 43638.18 88888.00 2010-09-19 01:38:50.000 262 30764.66 92.30 43638.18 53386.73 2010-09-19 01:38:51.000 262 30764.66 92.33 43638.19 88888.00 2010-09-19 01:38:52.000 262 30764.66 92.32 43638.22 88888.00 2010-09-19 01:38:53.000 262 30764.68 92.38 43638.20 88888.00 2010-09-19 01:38:54.000 262 30764.64 92.39 43638.19 88888.00 2010-09-19 01:38:55.000 262 30764.63 92.39 43638.19 53386.74 2010-09-19 01:38:56.000 262 30764.62 92.42 43638.23 88888.00 2010-09-19 01:38:57.000 262 30764.65 92.41 43638.22 88888.00 2010-09-19 01:38:58.000 262 30764.63 92.39 43638.26 88888.00 2010-09-19 01:38:59.000 262 30764.63 92.39 43638.27 88888.00 2010-09-19 01:39:00.000 262 30764.63 92.39 43638.18 53386.76 2010-09-19 01:39:01.000 262 30764.66 92.39 43638.14 88888.00 2010-09-19 01:39:02.000 262 30764.70 92.44 43638.19 88888.00 2010-09-19 01:39:03.000 262 30764.68 92.44 43638.20 88888.00 2010-09-19 01:39:04.000 262 30764.65 92.44 43638.21 88888.00 2010-09-19 01:39:05.000 262 30764.67 92.43 43638.25 53386.71 2010-09-19 01:39:06.000 262 30764.67 92.42 43638.27 88888.00 2010-09-19 01:39:07.000 262 30764.63 92.40 43638.27 88888.00 2010-09-19 01:39:08.000 262 30764.60 92.39 43638.23 88888.00 2010-09-19 01:39:09.000 262 30764.58 92.36 43638.19 88888.00 2010-09-19 01:39:10.000 262 30764.59 92.33 43638.18 53386.74 2010-09-19 01:39:11.000 262 30764.59 92.30 43638.16 88888.00 2010-09-19 01:39:12.000 262 30764.56 92.33 43638.22 88888.00 2010-09-19 01:39:13.000 262 30764.57 92.35 43638.26 88888.00 2010-09-19 01:39:14.000 262 30764.61 92.39 43638.25 88888.00 2010-09-19 01:39:15.000 262 30764.60 92.35 43638.21 53386.67 2010-09-19 01:39:16.000 262 30764.56 92.34 43638.19 88888.00 2010-09-19 01:39:17.000 262 30764.56 92.32 43638.15 88888.00 2010-09-19 01:39:18.000 262 30764.56 92.38 43638.15 88888.00 2010-09-19 01:39:19.000 262 30764.60 92.42 43638.20 88888.00 2010-09-19 01:39:20.000 262 30764.58 92.40 43638.22 53386.65 2010-09-19 01:39:21.000 262 30764.56 92.40 43638.16 88888.00 2010-09-19 01:39:22.000 262 30764.55 92.42 43638.18 88888.00 2010-09-19 01:39:23.000 262 30764.54 92.41 43638.23 88888.00 2010-09-19 01:39:24.000 262 30764.55 92.48 43638.13 88888.00 2010-09-19 01:39:25.000 262 30764.54 92.43 43637.99 53386.62 2010-09-19 01:39:26.000 262 30764.44 92.38 43638.14 88888.00 2010-09-19 01:39:27.000 262 30764.46 92.36 43638.18 88888.00 2010-09-19 01:39:28.000 262 30764.46 92.34 43638.17 88888.00 2010-09-19 01:39:29.000 262 30764.43 92.37 43638.18 88888.00 2010-09-19 01:39:30.000 262 30764.45 92.34 43638.15 53386.61 2010-09-19 01:39:31.000 262 30764.44 92.33 43638.19 88888.00 2010-09-19 01:39:32.000 262 30764.44 92.34 43638.16 88888.00 2010-09-19 01:39:33.000 262 30764.46 92.36 43638.14 88888.00 2010-09-19 01:39:34.000 262 30764.53 92.39 43638.14 88888.00 2010-09-19 01:39:35.000 262 30764.47 92.37 43638.11 53386.57 2010-09-19 01:39:36.000 262 30764.44 92.35 43638.08 88888.00 2010-09-19 01:39:37.000 262 30764.41 92.35 43638.13 88888.00 2010-09-19 01:39:38.000 262 30764.39 92.38 43638.18 88888.00 2010-09-19 01:39:39.000 262 30764.38 92.37 43638.16 88888.00 2010-09-19 01:39:40.000 262 30764.39 92.41 43638.17 53386.53 2010-09-19 01:39:41.000 262 30764.38 92.42 43638.14 88888.00 2010-09-19 01:39:42.000 262 30764.38 92.41 43638.12 88888.00 2010-09-19 01:39:43.000 262 30764.41 92.38 43638.09 88888.00 2010-09-19 01:39:44.000 262 30764.42 92.37 43638.06 88888.00 2010-09-19 01:39:45.000 262 30764.42 92.38 43638.08 53386.52 2010-09-19 01:39:46.000 262 30764.42 92.38 43638.10 88888.00 2010-09-19 01:39:47.000 262 30764.40 92.40 43638.11 88888.00 2010-09-19 01:39:48.000 262 30764.41 92.47 43638.16 88888.00 2010-09-19 01:39:49.000 262 30764.47 92.45 43638.13 88888.00 2010-09-19 01:39:50.000 262 30764.52 92.47 43638.11 53386.52 2010-09-19 01:39:51.000 262 30764.49 92.45 43638.07 88888.00 2010-09-19 01:39:52.000 262 30764.47 92.46 43638.07 88888.00 2010-09-19 01:39:53.000 262 30764.49 92.44 43638.01 88888.00 2010-09-19 01:39:54.000 262 30764.51 92.42 43638.05 88888.00 2010-09-19 01:39:55.000 262 30764.54 92.37 43638.03 53386.49 2010-09-19 01:39:56.000 262 30764.55 92.38 43638.03 88888.00 2010-09-19 01:39:57.000 262 30764.55 92.39 43638.05 88888.00 2010-09-19 01:39:58.000 262 30764.58 92.34 43638.04 88888.00 2010-09-19 01:39:59.000 262 30764.61 92.30 43638.07 88888.00 2010-09-19 01:40:00.000 262 30764.61 92.26 43638.07 53386.53 2010-09-19 01:40:01.000 262 30764.60 92.21 43638.04 88888.00 2010-09-19 01:40:02.000 262 30764.58 92.20 43638.02 88888.00 2010-09-19 01:40:03.000 262 30764.53 92.17 43638.03 88888.00 2010-09-19 01:40:04.000 262 30764.53 92.13 43638.03 88888.00 2010-09-19 01:40:05.000 262 30764.54 92.07 43638.00 53386.53 2010-09-19 01:40:06.000 262 30764.40 92.01 43638.13 88888.00 2010-09-19 01:40:07.000 262 30764.50 92.12 43638.03 88888.00 2010-09-19 01:40:08.000 262 30764.51 92.10 43637.98 88888.00 2010-09-19 01:40:09.000 262 30764.46 92.11 43638.03 88888.00 2010-09-19 01:40:10.000 262 30764.45 92.14 43638.04 53386.52 2010-09-19 01:40:11.000 262 30764.46 92.19 43638.03 88888.00 2010-09-19 01:40:12.000 262 30764.44 92.20 43638.05 88888.00 2010-09-19 01:40:13.000 262 30764.47 92.18 43638.05 88888.00 2010-09-19 01:40:14.000 262 30764.50 92.15 43638.02 88888.00 2010-09-19 01:40:15.000 262 30764.50 92.17 43638.03 53386.51 2010-09-19 01:40:16.000 262 30764.53 92.20 43638.03 88888.00 2010-09-19 01:40:17.000 262 30764.54 92.22 43638.07 88888.00 2010-09-19 01:40:18.000 262 30764.51 92.22 43638.05 88888.00 2010-09-19 01:40:19.000 262 30764.53 92.23 43638.10 88888.00 2010-09-19 01:40:20.000 262 30764.56 92.25 43638.12 53386.52 2010-09-19 01:40:21.000 262 30764.59 92.21 43638.10 88888.00 2010-09-19 01:40:22.000 262 30764.52 92.25 43638.14 88888.00 2010-09-19 01:40:23.000 262 30764.54 92.25 43638.10 88888.00 2010-09-19 01:40:24.000 262 30764.56 92.24 43638.08 88888.00 2010-09-19 01:40:25.000 262 30764.54 92.23 43638.07 53386.54 2010-09-19 01:40:26.000 262 30764.56 92.24 43638.03 88888.00 2010-09-19 01:40:27.000 262 30764.56 92.27 43638.00 88888.00 2010-09-19 01:40:28.000 262 30764.53 92.23 43638.00 88888.00 2010-09-19 01:40:29.000 262 30764.51 92.24 43638.02 88888.00 2010-09-19 01:40:30.000 262 30764.49 92.21 43638.02 53386.52 2010-09-19 01:40:31.000 262 30764.47 92.19 43638.07 88888.00 2010-09-19 01:40:32.000 262 30764.49 92.19 43638.09 88888.00 2010-09-19 01:40:33.000 262 30764.53 92.12 43638.04 88888.00 2010-09-19 01:40:34.000 262 30764.51 92.16 43638.02 88888.00 2010-09-19 01:40:35.000 262 30764.53 92.18 43638.03 53386.51 2010-09-19 01:40:36.000 262 30764.54 92.19 43638.05 88888.00 2010-09-19 01:40:37.000 262 30764.52 92.19 43638.00 88888.00 2010-09-19 01:40:38.000 262 30764.49 92.20 43637.99 88888.00 2010-09-19 01:40:39.000 262 30764.47 92.18 43638.00 88888.00 2010-09-19 01:40:40.000 262 30764.45 92.12 43638.04 53386.48 2010-09-19 01:40:41.000 262 30764.44 92.12 43638.01 88888.00 2010-09-19 01:40:42.000 262 30764.46 92.16 43637.95 88888.00 2010-09-19 01:40:43.000 262 30764.58 92.27 43637.86 88888.00 2010-09-19 01:40:44.000 262 30764.44 92.17 43637.95 88888.00 2010-09-19 01:40:45.000 262 30764.43 92.11 43638.04 53386.49 2010-09-19 01:40:46.000 262 30764.44 92.14 43638.08 88888.00 2010-09-19 01:40:47.000 262 30764.44 92.17 43638.08 88888.00 2010-09-19 01:40:48.000 262 30764.42 92.17 43638.05 88888.00 2010-09-19 01:40:49.000 262 30764.40 92.18 43638.02 88888.00 2010-09-19 01:40:50.000 262 30764.45 92.17 43638.04 53386.49 2010-09-19 01:40:51.000 262 30764.44 92.19 43638.04 88888.00 2010-09-19 01:40:52.000 262 30764.44 92.19 43637.98 88888.00 2010-09-19 01:40:53.000 262 30764.45 92.16 43637.96 88888.00 2010-09-19 01:40:54.000 262 30764.42 92.15 43638.00 88888.00 2010-09-19 01:40:55.000 262 30764.40 92.16 43637.97 53386.45 2010-09-19 01:40:56.000 262 30764.41 92.15 43637.96 88888.00 2010-09-19 01:40:57.000 262 30764.44 92.17 43637.99 88888.00 2010-09-19 01:40:58.000 262 30764.44 92.15 43637.98 88888.00 2010-09-19 01:40:59.000 262 30764.41 92.16 43637.94 88888.00 2010-09-19 01:41:00.000 262 30764.39 92.17 43637.93 53386.46 2010-09-19 01:41:01.000 262 30764.37 92.16 43637.95 88888.00 2010-09-19 01:41:02.000 262 30764.38 92.15 43637.98 88888.00 2010-09-19 01:41:03.000 262 30764.38 92.14 43637.99 88888.00 2010-09-19 01:41:04.000 262 30764.38 92.11 43638.06 88888.00 2010-09-19 01:41:05.000 262 30764.45 92.20 43637.99 53386.44 2010-09-19 01:41:06.000 262 30764.43 92.17 43637.94 88888.00 2010-09-19 01:41:07.000 262 30764.43 92.14 43637.93 88888.00 2010-09-19 01:41:08.000 262 30764.43 92.13 43637.91 88888.00 2010-09-19 01:41:09.000 262 30764.43 92.15 43637.94 88888.00 2010-09-19 01:41:10.000 262 30764.44 92.15 43637.96 53386.40 2010-09-19 01:41:11.000 262 30764.43 92.12 43637.95 88888.00 2010-09-19 01:41:12.000 262 30764.41 92.12 43637.97 88888.00 2010-09-19 01:41:13.000 262 30764.38 92.12 43638.01 88888.00 2010-09-19 01:41:14.000 262 30764.38 92.11 43638.05 88888.00 2010-09-19 01:41:15.000 262 30764.34 92.08 43637.99 53386.41 2010-09-19 01:41:16.000 262 30764.36 92.12 43637.97 88888.00 2010-09-19 01:41:17.000 262 30764.39 92.13 43637.99 88888.00 2010-09-19 01:41:18.000 262 30764.39 92.08 43637.99 88888.00 2010-09-19 01:41:19.000 262 30764.44 92.13 43637.90 88888.00 2010-09-19 01:41:20.000 262 30764.42 92.14 43637.86 53386.38 2010-09-19 01:41:21.000 262 30764.36 92.10 43637.95 88888.00 2010-09-19 01:41:22.000 262 30764.32 92.06 43637.98 88888.00 2010-09-19 01:41:23.000 262 30764.33 92.06 43638.01 88888.00 2010-09-19 01:41:24.000 262 30764.40 92.10 43638.01 88888.00 2010-09-19 01:41:25.000 262 30764.39 92.11 43637.97 53386.39 2010-09-19 01:41:26.000 262 30764.35 92.08 43637.94 88888.00 2010-09-19 01:41:27.000 262 30764.34 92.05 43637.93 88888.00 2010-09-19 01:41:28.000 262 30764.35 92.04 43637.91 88888.00 2010-09-19 01:41:29.000 262 30764.36 92.02 43637.94 88888.00 2010-09-19 01:41:30.000 262 30764.37 92.03 43637.95 53386.36 2010-09-19 01:41:31.000 262 30764.39 92.08 43637.92 88888.00 2010-09-19 01:41:32.000 262 30764.40 92.08 43637.88 88888.00 2010-09-19 01:41:33.000 262 30764.40 92.11 43637.90 88888.00 2010-09-19 01:41:34.000 262 30764.38 92.06 43637.94 88888.00 2010-09-19 01:41:35.000 262 30764.34 92.06 43637.98 53386.36 2010-09-19 01:41:36.000 262 30764.31 92.10 43638.00 88888.00 2010-09-19 01:41:37.000 262 30764.33 92.14 43637.96 88888.00 2010-09-19 01:41:38.000 262 30764.33 92.14 43637.98 88888.00 2010-09-19 01:41:39.000 262 30764.36 92.13 43637.97 88888.00 2010-09-19 01:41:40.000 262 30764.33 92.12 43637.96 53386.32 2010-09-19 01:41:41.000 262 30764.34 92.11 43638.00 88888.00 2010-09-19 01:41:42.000 262 30764.40 92.11 43638.05 88888.00 2010-09-19 01:41:43.000 262 30764.40 92.12 43638.05 88888.00 2010-09-19 01:41:44.000 262 30764.42 92.13 43638.00 88888.00 2010-09-19 01:41:45.000 262 30764.42 92.15 43638.00 53386.36 2010-09-19 01:41:46.000 262 30764.43 92.16 43638.01 88888.00 2010-09-19 01:41:47.000 262 30764.42 92.12 43638.00 88888.00 2010-09-19 01:41:48.000 262 30764.45 92.14 43637.99 88888.00 2010-09-19 01:41:49.000 262 30764.45 92.11 43637.96 88888.00 2010-09-19 01:41:50.000 262 30764.40 92.11 43637.99 53386.36 2010-09-19 01:41:51.000 262 30764.41 92.14 43637.96 88888.00 2010-09-19 01:41:52.000 262 30764.43 92.15 43637.92 88888.00 2010-09-19 01:41:53.000 262 30764.41 92.09 43637.97 88888.00 2010-09-19 01:41:54.000 262 30764.41 92.09 43637.95 88888.00 2010-09-19 01:41:55.000 262 30764.47 92.15 43637.88 53386.37 2010-09-19 01:41:56.000 262 30764.38 92.10 43637.99 88888.00 2010-09-19 01:41:57.000 262 30764.37 92.07 43638.00 88888.00 2010-09-19 01:41:58.000 262 30764.36 91.72 43637.42 88888.00 2010-09-19 01:41:59.000 262 30764.42 91.82 43637.36 88888.00 2010-09-19 01:42:00.000 262 30764.37 92.08 43637.89 53386.35 2010-09-19 01:42:01.000 262 30764.39 92.10 43637.94 88888.00 2010-09-19 01:42:02.000 262 30764.38 92.12 43637.96 88888.00 2010-09-19 01:42:03.000 262 30764.40 92.14 43637.96 88888.00 2010-09-19 01:42:04.000 262 30764.42 92.15 43637.98 88888.00 2010-09-19 01:42:05.000 262 30764.40 92.12 43637.94 53386.31 2010-09-19 01:42:06.000 262 30764.40 92.14 43637.93 88888.00 2010-09-19 01:42:07.000 262 30764.39 92.12 43637.97 88888.00 2010-09-19 01:42:08.000 262 30764.36 92.10 43637.96 88888.00 2010-09-19 01:42:09.000 262 30764.36 92.10 43637.99 88888.00 2010-09-19 01:42:10.000 262 30764.38 92.10 43638.02 53386.32 2010-09-19 01:42:11.000 262 30764.38 92.10 43638.03 88888.00 2010-09-19 01:42:12.000 262 30764.33 92.13 43637.96 88888.00 2010-09-19 01:42:13.000 262 30764.32 92.14 43637.94 88888.00 2010-09-19 01:42:14.000 262 30764.31 92.11 43637.99 88888.00 2010-09-19 01:42:15.000 262 30764.31 92.09 43637.96 53386.29 2010-09-19 01:42:16.000 262 30764.32 92.07 43637.99 88888.00 2010-09-19 01:42:17.000 262 30764.32 92.07 43637.96 88888.00 2010-09-19 01:42:18.000 262 30764.31 92.10 43637.97 88888.00 2010-09-19 01:42:19.000 262 30764.30 92.10 43637.95 88888.00 2010-09-19 01:42:20.000 262 30764.30 92.08 43637.88 53386.25 2010-09-19 01:42:21.000 262 30764.30 92.08 43637.92 88888.00 2010-09-19 01:42:22.000 262 30764.32 92.09 43637.96 88888.00 2010-09-19 01:42:23.000 262 30764.33 92.09 43637.93 88888.00 2010-09-19 01:42:24.000 262 30764.33 92.07 43637.92 88888.00 2010-09-19 01:42:25.000 262 30764.30 92.07 43637.90 53386.25 2010-09-19 01:42:26.000 262 30764.24 92.08 43637.94 88888.00 2010-09-19 01:42:27.000 262 30764.19 92.04 43638.00 88888.00 2010-09-19 01:42:28.000 262 30764.31 92.13 43637.87 88888.00 2010-09-19 01:42:29.000 262 30764.29 92.17 43637.85 88888.00 2010-09-19 01:42:30.000 262 30764.26 92.17 43637.87 53386.27 2010-09-19 01:42:31.000 262 30764.23 92.18 43637.89 88888.00 2010-09-19 01:42:32.000 262 30764.23 92.21 43637.87 88888.00 2010-09-19 01:42:33.000 262 30764.23 92.20 43637.82 88888.00 2010-09-19 01:42:34.000 262 30764.22 92.19 43637.81 88888.00 2010-09-19 01:42:35.000 262 30764.20 92.15 43637.83 53386.23 2010-09-19 01:42:36.000 262 30764.22 92.19 43637.88 88888.00 2010-09-19 01:42:37.000 262 30764.24 92.19 43637.92 88888.00 2010-09-19 01:42:38.000 262 30764.21 92.21 43637.88 88888.00 2010-09-19 01:42:39.000 262 30764.21 92.21 43637.86 88888.00 2010-09-19 01:42:40.000 262 30764.22 92.19 43637.88 53386.20 2010-09-19 01:42:41.000 262 30764.24 92.14 43637.89 88888.00 2010-09-19 01:42:42.000 262 30764.20 92.12 43637.90 88888.00 2010-09-19 01:42:43.000 262 30764.18 92.14 43637.88 88888.00 2010-09-19 01:42:44.000 262 30764.20 92.11 43637.87 88888.00 2010-09-19 01:42:45.000 262 30764.24 92.14 43637.86 53386.19 2010-09-19 01:42:46.000 262 30764.25 92.15 43637.89 88888.00 2010-09-19 01:42:47.000 262 30764.28 92.14 43637.88 88888.00 2010-09-19 01:42:48.000 262 30764.28 92.12 43637.81 88888.00 2010-09-19 01:42:49.000 262 30764.27 92.18 43637.82 88888.00 2010-09-19 01:42:50.000 262 30764.25 92.16 43637.86 53386.20 2010-09-19 01:42:51.000 262 30764.24 92.11 43637.85 88888.00 2010-09-19 01:42:52.000 262 30764.24 92.07 43637.85 88888.00 2010-09-19 01:42:53.000 262 30764.25 92.06 43637.89 88888.00 2010-09-19 01:42:54.000 262 30764.27 92.10 43637.83 88888.00 2010-09-19 01:42:55.000 262 30764.26 92.10 43637.82 53386.19 2010-09-19 01:42:56.000 262 30764.26 92.09 43637.80 88888.00 2010-09-19 01:42:57.000 262 30764.23 92.08 43637.80 88888.00 2010-09-19 01:42:58.000 262 30764.21 92.08 43637.78 88888.00 2010-09-19 01:42:59.000 262 30764.20 92.08 43637.78 88888.00 2010-09-19 01:43:00.000 262 30764.20 92.09 43637.78 53386.15 2010-09-19 01:43:01.000 262 30764.17 92.11 43637.81 88888.00 2010-09-19 01:43:02.000 262 30764.19 92.11 43637.81 88888.00 2010-09-19 01:43:03.000 262 30764.19 92.16 43637.82 88888.00 2010-09-19 01:43:04.000 262 30764.18 92.11 43637.82 88888.00 2010-09-19 01:43:05.000 262 30764.21 92.15 43637.84 53386.15 2010-09-19 01:43:06.000 262 30764.21 92.18 43637.84 88888.00 2010-09-19 01:43:07.000 262 30764.21 92.19 43637.88 88888.00 2010-09-19 01:43:08.000 262 30764.24 92.18 43637.87 88888.00 2010-09-19 01:43:09.000 262 30764.23 92.16 43637.88 88888.00 2010-09-19 01:43:10.000 262 30764.25 92.18 43637.88 53386.16 2010-09-19 01:43:11.000 262 30764.25 92.22 43637.87 88888.00 2010-09-19 01:43:12.000 262 30764.26 92.21 43637.85 88888.00 2010-09-19 01:43:13.000 262 30764.24 92.17 43637.82 88888.00 2010-09-19 01:43:14.000 262 30764.26 92.17 43637.79 88888.00 2010-09-19 01:43:15.000 262 30764.24 92.15 43637.83 53386.17 2010-09-19 01:43:16.000 262 30764.20 92.14 43637.82 88888.00 2010-09-19 01:43:17.000 262 30764.16 92.15 43637.84 88888.00 2010-09-19 01:43:18.000 262 30764.15 92.16 43637.97 88888.00 2010-09-19 01:43:19.000 262 30764.23 92.23 43637.84 88888.00 2010-09-19 01:43:20.000 262 30764.22 92.22 43637.79 53386.14 2010-09-19 01:43:21.000 262 30764.24 92.21 43637.74 88888.00 2010-09-19 01:43:22.000 262 30764.22 92.19 43637.77 88888.00 2010-09-19 01:43:23.000 262 30764.21 92.25 43637.76 88888.00 2010-09-19 01:43:24.000 262 30764.20 92.28 43637.72 88888.00 2010-09-19 01:43:25.000 262 30764.12 92.19 43637.81 53386.07 2010-09-19 01:43:26.000 262 30764.12 92.20 43637.83 88888.00 2010-09-19 01:43:27.000 262 30764.15 92.19 43637.84 88888.00 2010-09-19 01:43:28.000 262 30764.19 92.21 43637.82 88888.00 2010-09-19 01:43:29.000 262 30764.20 92.22 43637.85 88888.00 2010-09-19 01:43:30.000 262 30764.18 92.23 43637.81 53386.08 2010-09-19 01:43:31.000 262 30764.20 92.20 43637.82 88888.00 2010-09-19 01:43:32.000 262 30764.17 92.23 43637.82 88888.00 2010-09-19 01:43:33.000 262 30764.16 92.25 43637.82 88888.00 2010-09-19 01:43:34.000 262 30764.16 92.25 43637.79 88888.00 2010-09-19 01:43:35.000 262 30764.15 92.24 43637.79 53386.11 2010-09-19 01:43:36.000 262 30764.15 92.22 43637.80 88888.00 2010-09-19 01:43:37.000 262 30764.16 92.21 43637.77 88888.00 2010-09-19 01:43:38.000 262 30764.15 92.20 43637.79 88888.00 2010-09-19 01:43:39.000 262 30764.17 92.21 43637.82 88888.00 2010-09-19 01:43:40.000 262 30764.20 92.18 43637.82 53386.14 2010-09-19 01:43:41.000 262 30764.19 92.14 43637.80 88888.00 2010-09-19 01:43:42.000 262 30764.18 92.15 43637.88 88888.00 2010-09-19 01:43:43.000 262 30764.20 92.15 43637.84 88888.00 2010-09-19 01:43:44.000 262 30764.16 92.13 43637.80 88888.00 2010-09-19 01:43:45.000 262 30764.15 92.10 43637.78 53386.06 2010-09-19 01:43:46.000 262 30764.21 92.15 43637.75 88888.00 2010-09-19 01:43:47.000 262 30764.22 92.16 43637.75 88888.00 2010-09-19 01:43:48.000 262 30764.22 92.18 43637.77 88888.00 2010-09-19 01:43:49.000 262 30764.21 92.15 43637.73 88888.00 2010-09-19 01:43:50.000 262 30764.21 92.14 43637.74 53386.04 2010-09-19 01:43:51.000 262 30764.20 92.14 43637.75 88888.00 2010-09-19 01:43:52.000 262 30764.20 92.15 43637.75 88888.00 2010-09-19 01:43:53.000 262 30764.21 92.16 43637.75 88888.00 2010-09-19 01:43:54.000 262 30764.18 92.11 43637.76 88888.00 2010-09-19 01:43:55.000 262 30764.14 92.14 43637.78 53386.07 2010-09-19 01:43:56.000 262 30764.16 92.15 43637.78 88888.00 2010-09-19 01:43:57.000 262 30764.18 92.12 43637.78 88888.00 2010-09-19 01:43:58.000 262 30764.19 92.13 43637.81 88888.00 2010-09-19 01:43:59.000 262 30764.17 92.17 43637.82 88888.00 2010-09-19 01:44:00.000 262 30764.16 92.15 43637.80 53386.05 2010-09-19 01:44:01.000 262 30764.15 92.12 43637.84 88888.00 2010-09-19 01:44:02.000 262 30764.16 92.11 43637.85 88888.00 2010-09-19 01:44:03.000 262 30764.18 92.14 43637.83 88888.00 2010-09-19 01:44:04.000 262 30764.17 92.14 43637.80 88888.00 2010-09-19 01:44:05.000 262 30764.18 92.15 43637.82 53386.04 2010-09-19 01:44:06.000 262 30764.21 92.17 43637.86 88888.00 2010-09-19 01:44:07.000 262 30764.17 92.18 43637.87 88888.00 2010-09-19 01:44:08.000 262 30764.13 92.19 43637.84 88888.00 2010-09-19 01:44:09.000 262 30764.13 92.19 43637.85 88888.00 2010-09-19 01:44:10.000 262 30764.18 92.18 43637.82 53386.03 2010-09-19 01:44:11.000 262 30764.15 92.17 43637.74 88888.00 2010-09-19 01:44:12.000 262 30764.19 92.17 43637.79 88888.00 2010-09-19 01:44:13.000 262 30764.20 92.19 43637.84 88888.00 2010-09-19 01:44:14.000 262 30764.20 92.14 43637.80 88888.00 2010-09-19 01:44:15.000 262 30764.19 92.16 43637.83 53386.03 2010-09-19 01:44:16.000 262 30764.20 92.19 43637.79 88888.00 2010-09-19 01:44:17.000 262 30764.22 92.23 43637.80 88888.00 2010-09-19 01:44:18.000 262 30764.22 92.25 43637.77 88888.00 2010-09-19 01:44:19.000 262 30764.24 92.23 43637.81 88888.00 2010-09-19 01:44:20.000 262 30764.22 92.21 43637.78 53386.04 2010-09-19 01:44:21.000 262 30764.24 92.17 43637.75 88888.00 2010-09-19 01:44:22.000 262 30764.24 92.14 43637.73 88888.00 2010-09-19 01:44:23.000 262 30764.26 92.15 43637.80 88888.00 2010-09-19 01:44:24.000 262 30764.25 92.15 43637.75 88888.00 2010-09-19 01:44:25.000 262 30764.27 92.15 43637.76 53386.05 2010-09-19 01:44:26.000 262 30764.27 92.12 43637.78 88888.00 2010-09-19 01:44:27.000 262 30764.24 92.06 43637.81 88888.00 2010-09-19 01:44:28.000 262 30764.14 91.97 43637.98 88888.00 2010-09-19 01:44:29.000 262 30764.30 92.11 43637.78 88888.00 2010-09-19 01:44:30.000 262 30764.28 92.11 43637.69 53386.05 2010-09-19 01:44:31.000 262 30764.27 92.08 43637.61 88888.00 2010-09-19 01:44:32.000 262 30764.26 92.08 43637.66 88888.00 2010-09-19 01:44:33.000 262 30764.26 92.10 43637.63 88888.00 2010-09-19 01:44:34.000 262 30764.25 92.05 43637.58 88888.00 2010-09-19 01:44:35.000 262 30764.19 92.03 43637.58 53385.99 2010-09-19 01:44:36.000 262 30764.13 92.04 43637.57 88888.00 2010-09-19 01:44:37.000 262 30764.11 92.06 43637.61 88888.00 2010-09-19 01:44:38.000 262 30764.12 92.08 43637.60 88888.00 2010-09-19 01:44:39.000 262 30764.08 92.05 43637.62 88888.00 2010-09-19 01:44:40.000 262 30764.08 92.08 43637.63 53385.97 2010-09-19 01:44:41.000 262 30764.08 92.08 43637.63 88888.00 2010-09-19 01:44:42.000 262 30764.10 92.08 43637.60 88888.00 2010-09-19 01:44:43.000 262 30764.11 92.13 43637.58 88888.00 2010-09-19 01:44:44.000 262 30764.11 92.13 43637.61 88888.00 2010-09-19 01:44:45.000 262 30764.11 92.11 43637.61 53385.93 2010-09-19 01:44:46.000 262 30764.15 92.06 43637.53 88888.00 2010-09-19 01:44:47.000 262 30764.15 92.12 43637.59 88888.00 2010-09-19 01:44:48.000 262 30764.16 92.16 43637.68 88888.00 2010-09-19 01:44:49.000 262 30764.14 92.17 43637.68 88888.00 2010-09-19 01:44:50.000 262 30764.13 92.12 43637.68 53385.95 2010-09-19 01:44:51.000 262 30764.08 92.11 43637.70 88888.00 2010-09-19 01:44:52.000 262 30764.12 92.10 43637.68 88888.00 2010-09-19 01:44:53.000 262 30764.08 92.08 43637.68 88888.00 2010-09-19 01:44:54.000 262 30764.11 92.09 43637.65 88888.00 2010-09-19 01:44:55.000 262 30764.23 92.15 43637.56 53385.91 2010-09-19 01:44:56.000 262 30764.18 92.13 43637.53 88888.00 2010-09-19 01:44:57.000 262 30764.11 92.10 43637.55 88888.00 2010-09-19 01:44:58.000 262 30764.14 92.11 43637.56 88888.00 2010-09-19 01:44:59.000 262 30764.12 92.09 43637.57 88888.00 2010-09-19 01:45:00.000 262 30764.13 92.08 43637.64 53385.91 2010-09-19 01:45:01.000 262 30764.11 92.04 43637.62 88888.00 2010-09-19 01:45:02.000 262 30764.11 92.08 43637.61 88888.00 2010-09-19 01:45:03.000 262 30764.12 92.10 43637.57 88888.00 2010-09-19 01:45:04.000 262 30764.11 92.14 43637.60 88888.00 2010-09-19 01:45:05.000 262 30764.10 92.13 43637.61 53385.93 2010-09-19 01:45:06.000 262 30764.10 92.08 43637.63 88888.00 2010-09-19 01:45:07.000 262 30764.14 92.10 43637.64 88888.00 2010-09-19 01:45:08.000 262 30764.12 92.13 43637.67 88888.00 2010-09-19 01:45:09.000 262 30764.14 92.12 43637.73 88888.00 2010-09-19 01:45:10.000 262 30764.15 92.08 43637.69 53385.93 2010-09-19 01:45:11.000 262 30764.14 92.08 43637.64 88888.00 2010-09-19 01:45:12.000 262 30764.12 92.06 43637.65 88888.00 2010-09-19 01:45:13.000 262 30764.11 92.08 43637.66 88888.00 2010-09-19 01:45:14.000 262 30764.11 92.06 43637.61 88888.00 2010-09-19 01:45:15.000 262 30764.09 92.05 43637.56 53385.86 2010-09-19 01:45:16.000 262 30764.09 92.04 43637.54 88888.00 2010-09-19 01:45:17.000 262 30764.06 92.07 43637.51 88888.00 2010-09-19 01:45:18.000 262 30764.07 92.10 43637.51 88888.00 2010-09-19 01:45:19.000 262 30764.09 92.09 43637.53 88888.00 2010-09-19 01:45:20.000 262 30764.07 92.09 43637.54 53385.82 2010-09-19 01:45:21.000 262 30764.04 92.08 43637.56 88888.00 2010-09-19 01:45:22.000 262 30764.13 92.15 43637.46 88888.00 2010-09-19 01:45:23.000 262 30764.06 92.09 43637.51 88888.00 2010-09-19 01:45:24.000 262 30764.12 92.14 43637.50 88888.00 2010-09-19 01:45:25.000 262 30764.05 92.07 43637.44 53385.67 2010-09-19 01:45:26.000 262 30764.00 92.02 43637.53 88888.00 2010-09-19 01:45:27.000 262 30764.00 92.03 43637.54 88888.00 2010-09-19 01:45:28.000 262 30764.03 92.05 43637.51 88888.00 2010-09-19 01:45:29.000 262 30764.05 92.05 43637.47 88888.00 2010-09-19 01:45:30.000 262 30764.04 92.08 43637.46 53385.82 2010-09-19 01:45:31.000 262 30764.04 92.06 43637.48 88888.00 2010-09-19 01:45:32.000 262 30764.06 92.08 43637.52 88888.00 2010-09-19 01:45:33.000 262 30764.04 92.05 43637.55 88888.00 2010-09-19 01:45:34.000 262 30764.02 92.00 43637.54 88888.00 2010-09-19 01:45:35.000 262 30764.04 92.02 43637.52 53385.77 2010-09-19 01:45:36.000 262 30764.03 92.01 43637.51 88888.00 2010-09-19 01:45:37.000 262 30764.05 92.01 43637.52 88888.00 2010-09-19 01:45:38.000 262 30764.06 92.04 43637.52 88888.00 2010-09-19 01:45:39.000 262 30764.06 92.03 43637.51 88888.00 2010-09-19 01:45:40.000 262 30764.02 92.05 43637.55 53385.74 2010-09-19 01:45:41.000 262 30764.02 92.01 43637.54 88888.00 2010-09-19 01:45:42.000 262 30764.03 91.99 43637.51 88888.00 2010-09-19 01:45:43.000 262 30764.03 92.05 43637.52 88888.00 2010-09-19 01:45:44.000 262 30764.04 92.06 43637.48 88888.00 2010-09-19 01:45:45.000 262 30764.04 92.09 43637.49 53385.77 2010-09-19 01:45:46.000 262 30764.03 92.13 43637.49 88888.00 2010-09-19 01:45:47.000 262 30764.07 92.11 43637.50 88888.00 2010-09-19 01:45:48.000 262 30764.04 92.08 43637.50 88888.00 2010-09-19 01:45:49.000 262 30764.02 92.08 43637.50 88888.00 2010-09-19 01:45:50.000 262 30764.01 92.11 43637.50 53385.80 2010-09-19 01:45:51.000 262 30764.03 92.06 43637.52 88888.00 2010-09-19 01:45:52.000 262 30764.03 92.03 43637.51 88888.00 2010-09-19 01:45:53.000 262 30764.04 92.04 43637.51 88888.00 2010-09-19 01:45:54.000 262 30764.01 92.01 43637.52 88888.00 2010-09-19 01:45:55.000 262 30764.01 91.98 43637.52 53385.78 2010-09-19 01:45:56.000 262 30763.95 91.93 43637.57 88888.00 2010-09-19 01:45:57.000 262 30763.99 92.01 43637.55 88888.00 2010-09-19 01:45:58.000 262 30763.99 92.04 43637.48 88888.00 2010-09-19 01:45:59.000 262 30764.03 92.05 43637.47 88888.00 2010-09-19 01:46:00.000 262 30764.03 92.06 43637.45 53385.73 2010-09-19 01:46:01.000 262 30764.00 92.06 43637.46 88888.00 2010-09-19 01:46:02.000 262 30764.01 92.03 43637.45 88888.00 2010-09-19 01:46:03.000 262 30764.01 92.03 43637.38 88888.00 2010-09-19 01:46:04.000 262 30764.03 91.98 43637.38 88888.00 2010-09-19 01:46:05.000 262 30764.00 91.98 43637.43 53385.69 2010-09-19 01:46:06.000 262 30763.98 92.01 43637.48 88888.00 2010-09-19 01:46:07.000 262 30763.97 92.00 43637.50 88888.00 2010-09-19 01:46:08.000 262 30763.96 92.03 43637.54 88888.00 2010-09-19 01:46:09.000 262 30763.97 92.02 43637.51 88888.00 2010-09-19 01:46:10.000 262 30763.97 92.02 43637.51 53385.69 2010-09-19 01:46:11.000 262 30763.94 92.02 43637.51 88888.00 2010-09-19 01:46:12.000 262 30763.87 91.94 43637.60 88888.00 2010-09-19 01:46:13.000 262 30763.94 92.02 43637.55 88888.00 2010-09-19 01:46:14.000 262 30763.96 91.98 43637.42 88888.00 2010-09-19 01:46:15.000 262 30763.95 92.00 43637.43 53385.75 2010-09-19 01:46:16.000 262 30763.90 92.05 43637.47 88888.00 2010-09-19 01:46:17.000 262 30763.91 92.05 43637.49 88888.00 2010-09-19 01:46:18.000 262 30763.96 92.05 43637.50 88888.00 2010-09-19 01:46:19.000 262 30763.97 92.06 43637.48 88888.00 2010-09-19 01:46:20.000 262 30763.96 92.04 43637.48 53385.63 2010-09-19 01:46:21.000 262 30763.97 92.01 43637.44 88888.00 2010-09-19 01:46:22.000 262 30763.90 91.99 43637.43 88888.00 2010-09-19 01:46:23.000 262 30763.92 91.99 43637.48 88888.00 2010-09-19 01:46:24.000 262 30763.91 92.06 43637.43 88888.00 2010-09-19 01:46:25.000 262 30763.87 92.03 43637.40 53385.60 2010-09-19 01:46:26.000 262 30763.87 92.05 43637.43 88888.00 2010-09-19 01:46:27.000 262 30763.81 92.03 43637.44 88888.00 2010-09-19 01:46:28.000 262 30763.82 91.99 43637.43 88888.00 2010-09-19 01:46:29.000 262 30763.81 91.97 43637.40 88888.00 2010-09-19 01:46:30.000 262 30763.81 91.97 43637.39 53385.57 2010-09-19 01:46:31.000 262 30763.80 91.98 43637.41 88888.00 2010-09-19 01:46:32.000 262 30763.82 91.95 43637.39 88888.00 2010-09-19 01:46:33.000 262 30763.78 91.94 43637.42 88888.00 2010-09-19 01:46:34.000 262 30763.83 91.97 43637.44 88888.00 2010-09-19 01:46:35.000 262 30763.79 91.94 43637.39 53385.55 2010-09-19 01:46:36.000 262 30763.76 91.94 43637.36 88888.00 2010-09-19 01:46:37.000 262 30763.75 91.98 43637.36 88888.00 2010-09-19 01:46:38.000 262 30763.77 92.00 43637.37 88888.00 2010-09-19 01:46:39.000 262 30763.77 92.01 43637.42 88888.00 2010-09-19 01:46:40.000 262 30763.74 92.00 43637.41 53385.49 2010-09-19 01:46:41.000 262 30763.71 92.00 43637.36 88888.00 2010-09-19 01:46:42.000 262 30763.72 92.03 43637.37 88888.00 2010-09-19 01:46:43.000 262 30763.70 92.05 43637.35 88888.00 2010-09-19 01:46:44.000 262 30763.72 92.04 43637.37 88888.00 2010-09-19 01:46:45.000 262 30763.71 92.01 43637.39 53385.48 2010-09-19 01:46:46.000 262 30763.73 92.01 43637.41 88888.00 2010-09-19 01:46:47.000 262 30763.75 92.04 43637.40 88888.00 2010-09-19 01:46:48.000 262 30763.80 92.02 43637.40 88888.00 2010-09-19 01:46:49.000 262 30763.81 92.03 43637.42 88888.00 2010-09-19 01:46:50.000 262 30763.82 92.06 43637.41 53385.53 2010-09-19 01:46:51.000 262 30763.84 92.08 43637.35 88888.00 2010-09-19 01:46:52.000 262 30763.83 92.06 43637.37 88888.00 2010-09-19 01:46:53.000 262 30763.80 92.04 43637.38 88888.00 2010-09-19 01:46:54.000 262 30763.81 92.01 43637.32 88888.00 2010-09-19 01:46:55.000 262 30763.82 91.98 43637.33 53385.53 2010-09-19 01:46:56.000 262 30763.83 91.96 43637.31 88888.00 2010-09-19 01:46:57.000 262 30763.80 91.94 43637.31 88888.00 2010-09-19 01:46:58.000 262 30763.81 91.93 43637.36 88888.00 2010-09-19 01:46:59.000 262 30763.79 91.93 43637.28 88888.00 2010-09-19 01:47:00.000 262 30763.81 91.93 43637.28 53385.52 2010-09-19 01:47:01.000 262 30763.78 91.96 43637.29 88888.00 2010-09-19 01:47:02.000 262 30763.76 91.95 43637.31 88888.00 2010-09-19 01:47:03.000 262 30763.79 91.97 43637.33 88888.00 2010-09-19 01:47:04.000 262 30763.81 91.98 43637.33 88888.00 2010-09-19 01:47:05.000 262 30763.79 92.01 43637.37 53385.45 2010-09-19 01:47:06.000 262 30763.78 91.97 43637.33 88888.00 2010-09-19 01:47:07.000 262 30763.77 91.92 43637.30 88888.00 2010-09-19 01:47:08.000 262 30763.75 91.88 43637.30 88888.00 2010-09-19 01:47:09.000 262 30763.73 91.93 43637.29 88888.00 2010-09-19 01:47:10.000 262 30763.71 91.92 43637.26 53385.42 2010-09-19 01:47:11.000 262 30763.67 91.90 43637.28 88888.00 2010-09-19 01:47:12.000 262 30763.63 91.91 43637.33 88888.00 2010-09-19 01:47:13.000 262 30763.62 91.97 43637.35 88888.00 2010-09-19 01:47:14.000 262 30763.65 91.93 43637.27 88888.00 2010-09-19 01:47:15.000 262 30763.67 91.93 43637.28 53385.40 2010-09-19 01:47:16.000 262 30763.66 91.90 43637.26 88888.00 2010-09-19 01:47:17.000 262 30763.69 91.89 43637.29 88888.00 2010-09-19 01:47:18.000 262 30763.72 91.92 43637.31 88888.00 2010-09-19 01:47:19.000 262 30763.74 91.88 43637.29 88888.00 2010-09-19 01:47:20.000 262 30763.73 91.89 43637.27 53385.41 2010-09-19 01:47:21.000 262 30763.79 91.92 43637.27 88888.00 2010-09-19 01:47:22.000 262 30763.85 91.94 43637.17 88888.00 2010-09-19 01:47:23.000 262 30763.77 91.86 43637.31 88888.00 2010-09-19 01:47:24.000 262 30763.77 91.84 43637.33 88888.00 2010-09-19 01:47:25.000 262 30763.75 91.85 43637.38 53385.36 2010-09-19 01:47:26.000 262 30763.76 91.87 43637.34 88888.00 2010-09-19 01:47:27.000 262 30763.76 91.86 43637.32 88888.00 2010-09-19 01:47:28.000 262 30763.74 91.89 43637.29 88888.00 2010-09-19 01:47:29.000 262 30763.75 91.89 43637.31 88888.00 2010-09-19 01:47:30.000 262 30763.75 91.85 43637.32 53385.43 2010-09-19 01:47:31.000 262 30763.74 91.80 43637.32 88888.00 2010-09-19 01:47:32.000 262 30763.75 91.75 43637.29 88888.00 2010-09-19 01:47:33.000 262 30763.79 91.77 43637.27 88888.00 2010-09-19 01:47:34.000 262 30763.79 91.76 43637.27 88888.00 2010-09-19 01:47:35.000 262 30763.84 91.82 43637.17 53385.45 2010-09-19 01:47:36.000 262 30763.76 91.76 43637.23 88888.00 2010-09-19 01:47:37.000 262 30763.70 91.73 43637.25 88888.00 2010-09-19 01:47:38.000 262 30763.65 91.73 43637.26 88888.00 2010-09-19 01:47:39.000 262 30763.65 91.75 43637.25 88888.00 2010-09-19 01:47:40.000 262 30763.67 91.73 43637.22 53385.38 2010-09-19 01:47:41.000 262 30763.65 91.75 43637.26 88888.00 2010-09-19 01:47:42.000 262 30763.66 91.75 43637.26 88888.00 2010-09-19 01:47:43.000 262 30763.65 91.75 43637.28 88888.00 2010-09-19 01:47:44.000 262 30763.65 91.75 43637.28 88888.00 2010-09-19 01:47:45.000 262 30763.63 91.73 43637.26 53385.36 2010-09-19 01:47:46.000 262 30763.64 91.76 43637.18 88888.00 2010-09-19 01:47:47.000 262 30763.62 91.82 43637.26 88888.00 2010-09-19 01:47:48.000 262 30763.54 91.93 43637.51 88888.00 2010-09-19 01:47:49.000 262 30763.57 91.83 43637.44 88888.00 2010-09-19 01:47:50.000 262 30763.61 91.83 43637.33 53385.35 2010-09-19 01:47:51.000 262 30763.60 91.82 43637.36 88888.00 2010-09-19 01:47:52.000 262 30763.61 91.83 43637.35 88888.00 2010-09-19 01:47:53.000 262 30763.62 91.83 43637.34 88888.00 2010-09-19 01:47:54.000 262 30763.60 91.80 43637.32 88888.00 2010-09-19 01:47:55.000 262 30763.59 91.82 43637.33 53385.33 2010-09-19 01:47:56.000 262 30763.62 91.83 43637.32 88888.00 2010-09-19 01:47:57.000 262 30763.61 91.84 43637.37 88888.00 2010-09-19 01:47:58.000 262 30763.62 91.85 43637.36 88888.00 2010-09-19 01:47:59.000 262 30763.61 91.85 43637.29 88888.00 2010-09-19 01:48:00.000 262 30763.62 91.85 43637.31 53385.34 2010-09-19 01:48:01.000 262 30763.63 91.87 43637.33 88888.00 2010-09-19 01:48:02.000 262 30763.65 91.83 43637.29 88888.00 2010-09-19 01:48:03.000 262 30763.62 91.83 43637.27 88888.00 2010-09-19 01:48:04.000 262 30763.58 91.86 43637.27 88888.00 2010-09-19 01:48:05.000 262 30763.56 91.84 43637.34 53385.32 2010-09-19 01:48:06.000 262 30763.54 91.80 43637.32 88888.00 2010-09-19 01:48:07.000 262 30763.58 91.82 43637.34 88888.00 2010-09-19 01:48:08.000 262 30763.60 91.85 43637.31 88888.00 2010-09-19 01:48:09.000 262 30763.59 91.84 43637.30 88888.00 2010-09-19 01:48:10.000 262 30763.58 91.82 43637.28 53385.32 2010-09-19 01:48:11.000 262 30763.56 91.84 43637.23 88888.00 2010-09-19 01:48:12.000 262 30763.56 91.82 43637.26 88888.00 2010-09-19 01:48:13.000 262 30763.56 91.81 43637.32 88888.00 2010-09-19 01:48:14.000 262 30763.59 91.81 43637.29 88888.00 2010-09-19 01:48:15.000 262 30763.61 91.82 43637.28 53385.30 2010-09-19 01:48:16.000 262 30763.61 91.81 43637.25 88888.00 2010-09-19 01:48:17.000 262 30763.62 91.83 43637.27 88888.00 2010-09-19 01:48:18.000 262 30763.64 91.88 43637.22 88888.00 2010-09-19 01:48:19.000 262 30763.59 91.87 43637.17 88888.00 2010-09-19 01:48:20.000 262 30763.55 91.80 43637.16 53385.28 2010-09-19 01:48:21.000 262 30763.53 91.77 43637.17 88888.00 2010-09-19 01:48:22.000 262 30763.58 91.75 43637.22 88888.00 2010-09-19 01:48:23.000 262 30763.55 91.78 43637.18 88888.00 2010-09-19 01:48:24.000 262 30763.54 91.77 43637.19 88888.00 2010-09-19 01:48:25.000 262 30763.58 91.76 43637.23 53385.30 2010-09-19 01:48:26.000 262 30763.57 91.75 43637.17 88888.00 2010-09-19 01:48:27.000 262 30763.58 91.75 43637.13 88888.00 2010-09-19 01:48:28.000 262 30763.55 91.77 43637.14 88888.00 2010-09-19 01:48:29.000 262 30763.53 91.74 43637.16 88888.00 2010-09-19 01:48:30.000 262 30763.56 91.70 43637.15 53385.25 2010-09-19 01:48:31.000 262 30763.55 91.72 43637.12 88888.00 2010-09-19 01:48:32.000 262 30763.54 91.74 43637.14 88888.00 2010-09-19 01:48:33.000 262 30763.51 91.74 43637.16 88888.00 2010-09-19 01:48:34.000 262 30763.48 91.73 43637.18 88888.00 2010-09-19 01:48:35.000 262 30763.47 91.73 43637.22 53385.19 2010-09-19 01:48:36.000 262 30763.49 91.73 43637.18 88888.00 2010-09-19 01:48:37.000 262 30763.49 91.72 43637.20 88888.00 2010-09-19 01:48:38.000 262 30763.54 91.75 43637.17 88888.00 2010-09-19 01:48:39.000 262 30763.54 91.75 43637.16 88888.00 2010-09-19 01:48:40.000 262 30763.51 91.73 43637.16 53385.20 2010-09-19 01:48:41.000 262 30763.49 91.77 43637.18 88888.00 2010-09-19 01:48:42.000 262 30763.49 91.80 43637.21 88888.00 2010-09-19 01:48:43.000 262 30763.52 91.78 43637.19 88888.00 2010-09-19 01:48:44.000 262 30763.54 91.76 43637.15 88888.00 2010-09-19 01:48:45.000 262 30763.52 91.72 43637.13 53385.18 2010-09-19 01:48:46.000 262 30763.52 91.74 43637.15 88888.00 2010-09-19 01:48:47.000 262 30763.53 91.77 43637.20 88888.00 2010-09-19 01:48:48.000 262 30763.52 91.75 43637.19 88888.00 2010-09-19 01:48:49.000 262 30763.48 91.76 43637.19 88888.00 2010-09-19 01:48:50.000 262 30763.46 91.74 43637.21 53385.22 2010-09-19 01:48:51.000 262 30763.44 91.72 43637.16 88888.00 2010-09-19 01:48:52.000 262 30763.44 91.74 43637.11 88888.00 2010-09-19 01:48:53.000 262 30763.47 91.79 43637.09 88888.00 2010-09-19 01:48:54.000 262 30763.48 91.79 43637.11 88888.00 2010-09-19 01:48:55.000 262 30763.46 91.77 43637.14 53385.17 2010-09-19 01:48:56.000 262 30763.48 91.71 43637.10 88888.00 2010-09-19 01:48:57.000 262 30763.48 91.74 43637.15 88888.00 2010-09-19 01:48:58.000 262 30763.49 91.73 43637.17 88888.00 2010-09-19 01:48:59.000 262 30763.51 91.74 43637.20 88888.00 2010-09-19 01:49:00.000 262 30763.51 91.73 43637.17 53385.17 2010-09-19 01:49:01.000 262 30763.52 91.71 43637.09 88888.00 2010-09-19 01:49:02.000 262 30763.52 91.72 43637.09 88888.00 2010-09-19 01:49:03.000 262 30763.54 91.70 43637.07 88888.00 2010-09-19 01:49:04.000 262 30763.56 91.69 43637.05 88888.00 2010-09-19 01:49:05.000 262 30763.57 91.75 43637.10 53385.16 2010-09-19 01:49:06.000 262 30763.56 91.74 43637.13 88888.00 2010-09-19 01:49:07.000 262 30763.54 91.75 43637.13 88888.00 2010-09-19 01:49:08.000 262 30763.55 91.77 43637.06 88888.00 2010-09-19 01:49:09.000 262 30763.54 91.78 43637.11 88888.00 2010-09-19 01:49:10.000 262 30763.58 91.78 43637.20 53385.17 2010-09-19 01:49:11.000 262 30763.56 91.83 43637.13 88888.00 2010-09-19 01:49:12.000 262 30763.54 91.82 43637.09 88888.00 2010-09-19 01:49:13.000 262 30763.55 91.83 43637.11 88888.00 2010-09-19 01:49:14.000 262 30763.55 91.81 43637.07 88888.00 2010-09-19 01:49:15.000 262 30763.55 91.77 43637.04 53385.16 2010-09-19 01:49:16.000 262 30763.53 91.77 43637.02 88888.00 2010-09-19 01:49:17.000 262 30763.53 91.78 43637.07 88888.00 2010-09-19 01:49:18.000 262 30763.54 91.79 43637.12 88888.00 2010-09-19 01:49:19.000 262 30763.54 91.82 43637.12 88888.00 2010-09-19 01:49:20.000 262 30763.57 91.79 43637.09 53385.19 2010-09-19 01:49:21.000 262 30763.55 91.78 43637.08 88888.00 2010-09-19 01:49:22.000 262 30763.51 91.76 43637.10 88888.00 2010-09-19 01:49:23.000 262 30763.51 91.79 43637.10 88888.00 2010-09-19 01:49:24.000 262 30763.51 91.80 43637.08 88888.00 2010-09-19 01:49:25.000 262 30763.51 91.82 43637.10 53385.15 2010-09-19 01:49:26.000 262 30763.51 91.80 43637.11 88888.00 2010-09-19 01:49:27.000 262 30763.53 91.78 43637.07 88888.00 2010-09-19 01:49:28.000 262 30763.55 91.80 43637.01 88888.00 2010-09-19 01:49:29.000 262 30763.51 91.76 43637.03 88888.00 2010-09-19 01:49:30.000 262 30763.52 91.77 43637.08 53385.15 2010-09-19 01:49:31.000 262 30763.50 91.76 43637.06 88888.00 2010-09-19 01:49:32.000 262 30763.49 91.69 43637.03 88888.00 2010-09-19 01:49:33.000 262 30763.49 91.70 43637.02 88888.00 2010-09-19 01:49:34.000 262 30763.51 91.72 43637.03 88888.00 2010-09-19 01:49:35.000 262 30763.50 91.67 43637.01 53385.13 2010-09-19 01:49:36.000 262 30763.47 91.68 43637.02 88888.00 2010-09-19 01:49:37.000 262 30763.46 91.73 43637.04 88888.00 2010-09-19 01:49:38.000 262 30763.49 91.74 43637.07 88888.00 2010-09-19 01:49:39.000 262 30763.51 91.72 43637.10 88888.00 2010-09-19 01:49:40.000 262 30763.49 91.74 43637.07 53385.11 2010-09-19 01:49:41.000 262 30763.47 91.72 43637.05 88888.00 2010-09-19 01:49:42.000 262 30763.47 91.75 43637.00 88888.00 2010-09-19 01:49:43.000 262 30763.49 91.69 43637.05 88888.00 2010-09-19 01:49:44.000 262 30763.49 91.71 43637.07 88888.00 2010-09-19 01:49:45.000 262 30763.47 91.67 43637.08 53385.09 2010-09-19 01:49:46.000 262 30763.47 91.70 43637.07 88888.00 2010-09-19 01:49:47.000 262 30763.47 91.72 43637.07 88888.00 2010-09-19 01:49:48.000 262 30763.46 91.72 43637.12 88888.00 2010-09-19 01:49:49.000 262 30763.46 91.71 43637.12 88888.00 2010-09-19 01:49:50.000 262 30763.48 91.69 43637.08 53385.07 2010-09-19 01:49:51.000 262 30763.45 91.69 43637.08 88888.00 2010-09-19 01:49:52.000 262 30763.43 91.73 43637.06 88888.00 2010-09-19 01:49:53.000 262 30763.43 91.73 43637.07 88888.00 2010-09-19 01:49:54.000 262 30763.44 91.72 43637.04 88888.00 2010-09-19 01:49:55.000 262 30763.44 91.73 43637.02 53385.08 2010-09-19 01:49:56.000 262 30763.45 91.72 43637.06 88888.00 2010-09-19 01:49:57.000 262 30763.46 91.78 43637.06 88888.00 2010-09-19 01:49:58.000 262 30763.46 91.78 43637.11 88888.00 2010-09-19 01:49:59.000 262 30763.48 91.79 43637.13 88888.00 2010-09-19 01:50:00.000 262 30763.45 91.80 43637.16 53385.11 2010-09-19 01:50:01.000 262 30763.43 91.81 43637.07 88888.00 2010-09-19 01:50:02.000 262 30763.46 91.83 43637.07 88888.00 2010-09-19 01:50:03.000 262 30763.46 91.85 43637.11 88888.00 2010-09-19 01:50:04.000 262 30763.46 91.87 43637.13 88888.00 2010-09-19 01:50:05.000 262 30763.46 91.82 43637.08 53385.10 2010-09-19 01:50:06.000 262 30763.45 91.83 43637.07 88888.00 2010-09-19 01:50:07.000 262 30763.39 91.75 43637.18 88888.00 2010-09-19 01:50:08.000 262 30763.46 91.86 43637.21 88888.00 2010-09-19 01:50:09.000 262 30763.50 91.91 43637.09 88888.00 2010-09-19 01:50:10.000 262 30763.51 91.91 43637.05 53385.19 2010-09-19 01:50:11.000 262 30763.50 91.86 43637.04 88888.00 2010-09-19 01:50:12.000 262 30763.47 91.81 43637.04 88888.00 2010-09-19 01:50:13.000 262 30763.47 91.81 43637.00 88888.00 2010-09-19 01:50:14.000 262 30763.49 91.81 43637.02 88888.00 2010-09-19 01:50:15.000 262 30763.49 91.82 43637.05 53385.10 2010-09-19 01:50:16.000 262 30763.49 91.78 43637.06 88888.00 2010-09-19 01:50:17.000 262 30763.48 91.78 43637.03 88888.00 2010-09-19 01:50:18.000 262 30763.48 91.81 43637.08 88888.00 2010-09-19 01:50:19.000 262 30763.49 91.79 43637.10 88888.00 2010-09-19 01:50:20.000 262 30763.49 91.78 43637.10 53385.09 2010-09-19 01:50:21.000 262 30763.49 91.78 43637.07 88888.00 2010-09-19 01:50:22.000 262 30763.47 91.79 43637.04 88888.00 2010-09-19 01:50:23.000 262 30763.44 91.75 43637.01 88888.00 2010-09-19 01:50:24.000 262 30763.42 91.73 43637.02 88888.00 2010-09-19 01:50:25.000 262 30763.43 91.70 43637.05 53385.06 2010-09-19 01:50:26.000 262 30763.44 91.67 43637.01 88888.00 2010-09-19 01:50:27.000 262 30763.45 91.71 43637.03 88888.00 2010-09-19 01:50:28.000 262 30763.43 91.69 43637.02 88888.00 2010-09-19 01:50:29.000 262 30763.43 91.72 43637.01 88888.00 2010-09-19 01:50:30.000 262 30763.43 91.70 43637.04 53385.04 2010-09-19 01:50:31.000 262 30763.44 91.66 43637.05 88888.00 2010-09-19 01:50:32.000 262 30763.45 91.67 43637.05 88888.00 2010-09-19 01:50:33.000 262 30763.45 91.64 43637.08 88888.00 2010-09-19 01:50:34.000 262 30763.49 91.65 43637.09 88888.00 2010-09-19 01:50:35.000 262 30763.48 91.63 43637.00 53385.06 2010-09-19 01:50:36.000 262 30763.48 91.62 43636.99 88888.00 2010-09-19 01:50:37.000 262 30763.48 91.64 43637.04 88888.00 2010-09-19 01:50:38.000 262 30763.46 91.69 43637.09 88888.00 2010-09-19 01:50:39.000 262 30763.47 91.70 43637.09 88888.00 2010-09-19 01:50:40.000 262 30763.48 91.68 43637.05 53385.04 2010-09-19 01:50:41.000 262 30763.49 91.68 43637.03 88888.00 2010-09-19 01:50:42.000 262 30763.49 91.69 43637.00 88888.00 2010-09-19 01:50:43.000 262 30763.50 91.66 43637.00 88888.00 2010-09-19 01:50:44.000 262 30763.52 91.66 43636.97 88888.00 2010-09-19 01:50:45.000 262 30763.56 91.65 43636.96 53385.05 2010-09-19 01:50:46.000 262 30763.52 91.63 43636.93 88888.00 2010-09-19 01:50:47.000 262 30763.56 91.61 43636.93 88888.00 2010-09-19 01:50:48.000 262 30763.54 91.61 43636.95 88888.00 2010-09-19 01:50:49.000 262 30763.55 91.63 43636.98 88888.00 2010-09-19 01:50:50.000 262 30763.53 91.58 43636.96 53385.08 2010-09-19 01:50:51.000 262 30763.52 91.54 43636.93 88888.00 2010-09-19 01:50:52.000 262 30763.54 91.55 43636.90 88888.00 2010-09-19 01:50:53.000 262 30763.55 91.54 43636.91 88888.00 2010-09-19 01:50:54.000 262 30763.56 91.56 43636.92 88888.00 2010-09-19 01:50:55.000 262 30763.52 91.55 43636.95 53385.02 2010-09-19 01:50:56.000 262 30763.51 91.51 43636.93 88888.00 2010-09-19 01:50:57.000 262 30763.50 91.47 43636.94 88888.00 2010-09-19 01:50:58.000 262 30763.47 91.50 43636.96 88888.00 2010-09-19 01:50:59.000 262 30763.46 91.48 43636.93 88888.00 2010-09-19 01:51:00.000 262 30763.46 91.48 43636.94 53384.97 2010-09-19 01:51:01.000 262 30763.47 91.48 43636.91 88888.00 2010-09-19 01:51:02.000 262 30763.46 91.52 43636.89 88888.00 2010-09-19 01:51:03.000 262 30763.46 91.51 43636.93 88888.00 2010-09-19 01:51:04.000 262 30763.51 91.51 43636.96 88888.00 2010-09-19 01:51:05.000 262 30763.50 91.48 43636.95 53384.95 2010-09-19 01:51:06.000 262 30763.50 91.49 43636.93 88888.00 2010-09-19 01:51:07.000 262 30763.50 91.52 43636.99 88888.00 2010-09-19 01:51:08.000 262 30763.49 91.51 43636.99 88888.00 2010-09-19 01:51:09.000 262 30763.47 91.51 43636.99 88888.00 2010-09-19 01:51:10.000 262 30763.45 91.52 43637.01 53384.96 2010-09-19 01:51:11.000 262 30763.39 91.49 43637.04 88888.00 2010-09-19 01:51:12.000 262 30763.38 91.50 43637.02 88888.00 2010-09-19 01:51:13.000 262 30763.38 91.47 43636.95 88888.00 2010-09-19 01:51:14.000 262 30763.38 91.48 43636.98 88888.00 2010-09-19 01:51:15.000 262 30763.37 91.50 43637.01 53384.95 2010-09-19 01:51:16.000 262 30763.39 91.52 43636.98 88888.00 2010-09-19 01:51:17.000 262 30763.39 91.50 43636.96 88888.00 2010-09-19 01:51:18.000 262 30763.41 91.52 43636.96 88888.00 2010-09-19 01:51:19.000 262 30763.40 91.55 43637.03 88888.00 2010-09-19 01:51:20.000 262 30763.44 91.56 43636.98 53384.95 2010-09-19 01:51:21.000 262 30763.43 91.56 43636.96 88888.00 2010-09-19 01:51:22.000 262 30763.41 91.53 43636.97 88888.00 2010-09-19 01:51:23.000 262 30763.40 91.54 43636.98 88888.00 2010-09-19 01:51:24.000 262 30763.42 91.54 43636.94 88888.00 2010-09-19 01:51:25.000 262 30763.43 91.58 43636.86 53384.93 2010-09-19 01:51:26.000 262 30763.45 91.60 43636.89 88888.00 2010-09-19 01:51:27.000 262 30763.43 91.63 43636.91 88888.00 2010-09-19 01:51:28.000 262 30763.42 91.63 43636.95 88888.00 2010-09-19 01:51:29.000 262 30763.47 91.58 43636.94 88888.00 2010-09-19 01:51:30.000 262 30763.45 91.58 43636.93 53384.92 2010-09-19 01:51:31.000 262 30763.42 91.61 43636.95 88888.00 2010-09-19 01:51:32.000 262 30763.40 91.61 43636.92 88888.00 2010-09-19 01:51:33.000 262 30763.40 91.59 43636.91 88888.00 2010-09-19 01:51:34.000 262 30763.38 91.59 43636.89 88888.00 2010-09-19 01:51:35.000 262 30763.37 91.59 43636.88 53384.93 2010-09-19 01:51:36.000 262 30763.38 91.60 43636.83 88888.00 2010-09-19 01:51:37.000 262 30763.38 91.58 43636.87 88888.00 2010-09-19 01:51:38.000 262 30763.39 91.58 43636.95 88888.00 2010-09-19 01:51:39.000 262 30763.37 91.54 43636.95 88888.00 2010-09-19 01:51:40.000 262 30763.38 91.59 43636.93 53384.89 2010-09-19 01:51:41.000 262 30763.39 91.62 43636.89 88888.00 2010-09-19 01:51:42.000 262 30763.40 91.62 43636.90 88888.00 2010-09-19 01:51:43.000 262 30763.37 91.59 43636.91 88888.00 2010-09-19 01:51:44.000 262 30763.35 91.60 43636.86 88888.00 2010-09-19 01:51:45.000 262 30763.38 91.59 43636.85 53384.91 2010-09-19 01:51:46.000 262 30763.38 91.59 43636.83 88888.00 2010-09-19 01:51:47.000 262 30763.37 91.61 43636.87 88888.00 2010-09-19 01:51:48.000 262 30763.47 91.67 43636.78 88888.00 2010-09-19 01:51:49.000 262 30763.42 91.63 43636.75 88888.00 2010-09-19 01:51:50.000 262 30763.39 91.60 43636.86 53384.91 2010-09-19 01:51:51.000 262 30763.38 91.62 43636.89 88888.00 2010-09-19 01:51:52.000 262 30763.38 91.62 43636.90 88888.00 2010-09-19 01:51:53.000 262 30763.37 91.62 43636.91 88888.00 2010-09-19 01:51:54.000 262 30763.38 91.57 43636.84 88888.00 2010-09-19 01:51:55.000 262 30763.38 91.54 43636.81 53384.87 2010-09-19 01:51:56.000 262 30763.39 91.52 43636.77 88888.00 2010-09-19 01:51:57.000 262 30763.41 91.56 43636.80 88888.00 2010-09-19 01:51:58.000 262 30763.37 91.55 43636.79 88888.00 2010-09-19 01:51:59.000 262 30763.35 91.55 43636.82 88888.00 2010-09-19 01:52:00.000 262 30763.37 91.54 43636.76 53384.86 2010-09-19 01:52:01.000 262 30763.36 91.55 43636.78 88888.00 2010-09-19 01:52:02.000 262 30763.35 91.59 43636.86 88888.00 2010-09-19 01:52:03.000 262 30763.38 91.59 43636.84 88888.00 2010-09-19 01:52:04.000 262 30763.35 91.57 43636.83 88888.00 2010-09-19 01:52:05.000 262 30763.33 91.61 43636.86 53384.83 2010-09-19 01:52:06.000 262 30763.34 91.63 43636.86 88888.00 2010-09-19 01:52:07.000 262 30763.33 91.60 43636.87 88888.00 2010-09-19 01:52:08.000 262 30763.35 91.61 43636.87 88888.00 2010-09-19 01:52:09.000 262 30763.34 91.62 43636.87 88888.00 2010-09-19 01:52:10.000 262 30763.32 91.62 43636.87 53384.80 2010-09-19 01:52:11.000 262 30763.35 91.64 43636.81 88888.00 2010-09-19 01:52:12.000 262 30763.35 91.64 43636.78 88888.00 2010-09-19 01:52:13.000 262 30763.33 91.62 43636.76 88888.00 2010-09-19 01:52:14.000 262 30763.35 91.56 43636.72 88888.00 2010-09-19 01:52:15.000 262 30763.33 91.59 43636.72 53384.79 2010-09-19 01:52:16.000 262 30763.35 91.62 43636.73 88888.00 2010-09-19 01:52:17.000 262 30763.36 91.57 43636.71 88888.00 2010-09-19 01:52:18.000 262 30763.37 91.57 43636.74 88888.00 2010-09-19 01:52:19.000 262 30763.36 91.53 43636.75 88888.00 2010-09-19 01:52:20.000 262 30763.35 91.52 43636.74 53384.81 2010-09-19 01:52:21.000 262 30763.38 91.51 43636.72 88888.00 2010-09-19 01:52:22.000 262 30763.40 91.50 43636.71 88888.00 2010-09-19 01:52:23.000 262 30763.39 91.48 43636.78 88888.00 2010-09-19 01:52:24.000 262 30763.38 91.43 43636.78 88888.00 2010-09-19 01:52:25.000 262 30763.36 91.45 43636.78 53384.80 2010-09-19 01:52:26.000 262 30763.33 91.47 43636.83 88888.00 2010-09-19 01:52:27.000 262 30763.35 91.46 43636.81 88888.00 2010-09-19 01:52:28.000 262 30763.37 91.49 43636.80 88888.00 2010-09-19 01:52:29.000 262 30763.36 91.45 43636.78 88888.00 2010-09-19 01:52:30.000 262 30763.33 91.45 43636.78 53384.77 2010-09-19 01:52:31.000 262 30763.36 91.45 43636.75 88888.00 2010-09-19 01:52:32.000 262 30763.36 91.44 43636.70 88888.00 2010-09-19 01:52:33.000 262 30763.43 91.55 43636.52 88888.00 2010-09-19 01:52:34.000 262 30763.31 91.47 43636.66 88888.00 2010-09-19 01:52:35.000 262 30763.29 91.47 43636.68 53384.72 2010-09-19 01:52:36.000 262 30763.28 91.41 43636.70 88888.00 2010-09-19 01:52:37.000 262 30763.27 91.41 43636.75 88888.00 2010-09-19 01:52:38.000 262 30763.27 91.44 43636.78 88888.00 2010-09-19 01:52:39.000 262 30763.24 91.43 43636.76 88888.00 2010-09-19 01:52:40.000 262 30763.21 91.43 43636.79 53384.68 2010-09-19 01:52:41.000 262 30763.26 91.45 43636.79 88888.00 2010-09-19 01:52:42.000 262 30763.27 91.45 43636.78 88888.00 2010-09-19 01:52:43.000 262 30763.23 91.43 43636.76 88888.00 2010-09-19 01:52:44.000 262 30763.25 91.47 43636.77 88888.00 2010-09-19 01:52:45.000 262 30763.28 91.53 43636.70 53384.70 2010-09-19 01:52:46.000 262 30763.29 91.52 43636.73 88888.00 2010-09-19 01:52:47.000 262 30763.29 91.50 43636.78 88888.00 2010-09-19 01:52:48.000 262 30763.28 91.51 43636.75 88888.00 2010-09-19 01:52:49.000 262 30763.30 91.53 43636.75 88888.00 2010-09-19 01:52:50.000 262 30763.28 91.52 43636.74 53384.74 2010-09-19 01:52:51.000 262 30763.29 91.52 43636.71 88888.00 2010-09-19 01:52:52.000 262 30763.32 91.52 43636.73 88888.00 2010-09-19 01:52:53.000 262 30763.29 91.55 43636.76 88888.00 2010-09-19 01:52:54.000 262 30763.30 91.56 43636.75 88888.00 2010-09-19 01:52:55.000 262 30763.28 91.56 43636.74 53384.73 2010-09-19 01:52:56.000 262 30763.24 91.54 43636.78 88888.00 2010-09-19 01:52:57.000 262 30763.25 91.57 43636.85 88888.00 2010-09-19 01:52:58.000 262 30763.27 91.53 43636.90 88888.00 2010-09-19 01:52:59.000 262 30763.31 91.57 43636.86 88888.00 2010-09-19 01:53:00.000 262 30763.33 91.59 43636.84 53384.76 2010-09-19 01:53:01.000 262 30763.33 91.57 43636.80 88888.00 2010-09-19 01:53:02.000 262 30763.31 91.56 43636.81 88888.00 2010-09-19 01:53:03.000 262 30763.32 91.59 43636.79 88888.00 2010-09-19 01:53:04.000 262 30763.28 91.62 43636.84 88888.00 2010-09-19 01:53:05.000 262 30763.31 91.61 43636.84 53384.76 2010-09-19 01:53:06.000 262 30763.28 91.55 43636.78 88888.00 2010-09-19 01:53:07.000 262 30763.23 91.50 43636.85 88888.00 2010-09-19 01:53:08.000 262 30763.17 91.47 43637.02 88888.00 2010-09-19 01:53:09.000 262 30763.27 91.58 43636.86 88888.00 2010-09-19 01:53:10.000 262 30763.30 91.60 43636.76 53384.76 2010-09-19 01:53:11.000 262 30763.30 91.57 43636.77 88888.00 2010-09-19 01:53:12.000 262 30763.32 91.56 43636.76 88888.00 2010-09-19 01:53:13.000 262 30763.29 91.54 43636.79 88888.00 2010-09-19 01:53:14.000 262 30763.27 91.51 43636.78 88888.00 2010-09-19 01:53:15.000 262 30763.29 91.51 43636.78 53384.70 2010-09-19 01:53:16.000 262 30763.31 91.49 43636.76 88888.00 2010-09-19 01:53:17.000 262 30763.29 91.50 43636.75 88888.00 2010-09-19 01:53:18.000 262 30763.32 91.51 43636.78 88888.00 2010-09-19 01:53:19.000 262 30763.30 91.54 43636.78 88888.00 2010-09-19 01:53:20.000 262 30763.29 91.53 43636.76 53384.67 2010-09-19 01:53:21.000 262 30763.25 91.52 43636.74 88888.00 2010-09-19 01:53:22.000 262 30763.22 91.49 43636.68 88888.00 2010-09-19 01:53:23.000 262 30763.23 91.50 43636.73 88888.00 2010-09-19 01:53:24.000 262 30763.19 91.46 43636.79 88888.00 2010-09-19 01:53:25.000 262 30763.17 91.49 43636.74 53384.61 2010-09-19 01:53:26.000 262 30763.19 91.48 43636.70 88888.00 2010-09-19 01:53:27.000 262 30763.19 91.47 43636.73 88888.00 2010-09-19 01:53:28.000 262 30763.20 91.50 43636.75 88888.00 2010-09-19 01:53:29.000 262 30763.17 91.50 43636.74 88888.00 2010-09-19 01:53:30.000 262 30763.15 91.49 43636.68 53384.55 2010-09-19 01:53:31.000 262 30763.15 91.48 43636.69 88888.00 2010-09-19 01:53:32.000 262 30763.15 91.49 43636.68 88888.00 2010-09-19 01:53:33.000 262 30763.14 91.46 43636.68 88888.00 2010-09-19 01:53:34.000 262 30763.14 91.45 43636.68 88888.00 2010-09-19 01:53:35.000 262 30763.12 91.44 43636.64 53384.53 2010-09-19 01:53:36.000 262 30763.13 91.45 43636.64 88888.00 2010-09-19 01:53:37.000 262 30763.12 91.54 43636.61 88888.00 2010-09-19 01:53:38.000 262 30763.12 91.59 43636.59 88888.00 2010-09-19 01:53:39.000 262 30763.09 91.58 43636.58 88888.00 2010-09-19 01:53:40.000 262 30763.08 91.60 43636.61 53384.48 2010-09-19 01:53:41.000 262 30763.04 91.59 43636.61 88888.00 2010-09-19 01:53:42.000 262 30763.07 91.59 43636.60 88888.00 2010-09-19 01:53:43.000 262 30763.09 91.59 43636.59 88888.00 2010-09-19 01:53:44.000 262 30763.10 91.60 43636.65 88888.00 2010-09-19 01:53:45.000 262 30763.07 91.62 43636.65 53384.47 2010-09-19 01:53:46.000 262 30763.07 91.66 43636.66 88888.00 2010-09-19 01:53:47.000 262 30763.08 91.66 43636.67 88888.00 2010-09-19 01:53:48.000 262 30763.05 91.65 43636.65 88888.00 2010-09-19 01:53:49.000 262 30763.04 91.66 43636.68 88888.00 2010-09-19 01:53:50.000 262 30763.05 91.60 43636.66 53384.50 2010-09-19 01:53:51.000 262 30763.06 91.61 43636.61 88888.00 2010-09-19 01:53:52.000 262 30763.05 91.63 43636.64 88888.00 2010-09-19 01:53:53.000 262 30763.05 91.66 43636.67 88888.00 2010-09-19 01:53:54.000 262 30763.04 91.68 43636.65 88888.00 2010-09-19 01:53:55.000 262 30763.01 91.68 43636.66 53384.47 2010-09-19 01:53:56.000 262 30763.02 91.64 43636.64 88888.00 2010-09-19 01:53:57.000 262 30763.04 91.65 43636.65 88888.00 2010-09-19 01:53:58.000 262 30763.02 91.64 43636.66 88888.00 2010-09-19 01:53:59.000 262 30763.04 91.67 43636.66 88888.00 2010-09-19 01:54:00.000 262 30763.02 91.71 43636.67 53384.47 2010-09-19 01:54:01.000 262 30763.03 91.74 43636.63 88888.00 2010-09-19 01:54:02.000 262 30763.05 91.71 43636.62 88888.00 2010-09-19 01:54:03.000 262 30763.08 91.69 43636.66 88888.00 2010-09-19 01:54:04.000 262 30763.09 91.70 43636.60 88888.00 2010-09-19 01:54:05.000 262 30763.12 91.69 43636.56 53384.45 2010-09-19 01:54:06.000 262 30763.13 91.66 43636.57 88888.00 2010-09-19 01:54:07.000 262 30763.16 91.64 43636.58 88888.00 2010-09-19 01:54:08.000 262 30763.16 91.63 43636.59 88888.00 2010-09-19 01:54:09.000 262 30763.15 91.64 43636.66 88888.00 2010-09-19 01:54:10.000 262 30763.18 91.63 43636.65 53384.49 2010-09-19 01:54:11.000 262 30763.16 91.65 43636.64 88888.00 2010-09-19 01:54:12.000 262 30763.18 91.65 43636.65 88888.00 2010-09-19 01:54:13.000 262 30763.21 91.64 43636.63 88888.00 2010-09-19 01:54:14.000 262 30763.17 91.64 43636.58 88888.00 2010-09-19 01:54:15.000 262 30763.17 91.64 43636.58 53384.51 2010-09-19 01:54:16.000 262 30763.17 91.66 43636.60 88888.00 2010-09-19 01:54:17.000 262 30763.16 91.64 43636.57 88888.00 2010-09-19 01:54:18.000 262 30763.18 91.65 43636.59 88888.00 2010-09-19 01:54:19.000 262 30763.16 91.61 43636.58 88888.00 2010-09-19 01:54:20.000 262 30763.13 91.57 43636.53 53384.50 2010-09-19 01:54:21.000 262 30763.13 91.59 43636.50 88888.00 2010-09-19 01:54:22.000 262 30763.15 91.58 43636.50 88888.00 2010-09-19 01:54:23.000 262 30763.11 91.51 43636.57 88888.00 2010-09-19 01:54:24.000 262 30763.10 91.52 43636.53 88888.00 2010-09-19 01:54:25.000 262 30763.09 91.53 43636.48 53384.45 2010-09-19 01:54:26.000 262 30763.11 91.56 43636.47 88888.00 2010-09-19 01:54:27.000 262 30763.10 91.53 43636.46 88888.00 2010-09-19 01:54:28.000 262 30763.10 91.47 43636.45 88888.00 2010-09-19 01:54:29.000 262 30763.08 91.52 43636.47 88888.00 2010-09-19 01:54:30.000 262 30763.09 91.51 43636.48 53384.41 2010-09-19 01:54:31.000 262 30763.06 91.49 43636.48 88888.00 2010-09-19 01:54:32.000 262 30763.06 91.52 43636.49 88888.00 2010-09-19 01:54:33.000 262 30763.05 91.52 43636.43 88888.00 2010-09-19 01:54:34.000 262 30763.07 91.52 43636.37 88888.00 2010-09-19 01:54:35.000 262 30763.08 91.53 43636.42 53384.41 2010-09-19 01:54:36.000 262 30763.06 91.54 43636.44 88888.00 2010-09-19 01:54:37.000 262 30763.06 91.54 43636.47 88888.00 2010-09-19 01:54:38.000 262 30763.09 91.50 43636.48 88888.00 2010-09-19 01:54:39.000 262 30763.11 91.49 43636.44 88888.00 2010-09-19 01:54:40.000 262 30763.10 91.48 43636.44 53384.43 2010-09-19 01:54:41.000 262 30763.07 91.46 43636.43 88888.00 2010-09-19 01:54:42.000 262 30763.08 91.48 43636.49 88888.00 2010-09-19 01:54:43.000 262 30763.08 91.43 43636.51 88888.00 2010-09-19 01:54:44.000 262 30763.11 91.39 43636.50 88888.00 2010-09-19 01:54:45.000 262 30763.11 91.45 43636.46 53384.41 2010-09-19 01:54:46.000 262 30763.15 91.48 43636.46 88888.00 2010-09-19 01:54:47.000 262 30763.14 91.46 43636.44 88888.00 2010-09-19 01:54:48.000 262 30763.14 91.47 43636.40 88888.00 2010-09-19 01:54:49.000 262 30763.10 91.50 43636.41 88888.00 2010-09-19 01:54:50.000 262 30763.06 91.50 43636.48 53384.38 2010-09-19 01:54:51.000 262 30763.05 91.52 43636.55 88888.00 2010-09-19 01:54:52.000 262 30763.04 91.49 43636.52 88888.00 2010-09-19 01:54:53.000 262 30763.07 91.48 43636.46 88888.00 2010-09-19 01:54:54.000 262 30763.05 91.52 43636.44 88888.00 2010-09-19 01:54:55.000 262 30763.04 91.55 43636.43 53384.35 2010-09-19 01:54:56.000 262 30763.05 91.49 43636.42 88888.00 2010-09-19 01:54:57.000 262 30763.07 91.47 43636.41 88888.00 2010-09-19 01:54:58.000 262 30763.07 91.47 43636.41 88888.00 2010-09-19 01:54:59.000 262 30763.04 91.47 43636.42 88888.00 2010-09-19 01:55:00.000 262 30763.06 91.46 43636.40 53384.36 2010-09-19 01:55:01.000 262 30763.04 91.45 43636.39 88888.00 2010-09-19 01:55:02.000 262 30763.02 91.48 43636.41 88888.00 2010-09-19 01:55:03.000 262 30763.04 91.49 43636.45 88888.00 2010-09-19 01:55:04.000 262 30763.02 91.47 43636.45 88888.00 2010-09-19 01:55:05.000 262 30763.00 91.47 43636.46 53384.35 2010-09-19 01:55:06.000 262 30763.00 91.42 43636.44 88888.00 2010-09-19 01:55:07.000 262 30763.00 91.41 43636.45 88888.00 2010-09-19 01:55:08.000 262 30763.00 91.44 43636.47 88888.00 2010-09-19 01:55:09.000 262 30763.01 91.47 43636.44 88888.00 2010-09-19 01:55:10.000 262 30762.99 91.47 43636.42 53384.32 2010-09-19 01:55:11.000 262 30763.02 91.48 43636.43 88888.00 2010-09-19 01:55:12.000 262 30763.01 91.47 43636.45 88888.00 2010-09-19 01:55:13.000 262 30763.05 91.48 43636.44 88888.00 2010-09-19 01:55:14.000 262 30763.04 91.47 43636.42 88888.00 2010-09-19 01:55:15.000 262 30763.08 91.49 43636.42 53384.33 2010-09-19 01:55:16.000 262 30763.07 91.54 43636.40 88888.00 2010-09-19 01:55:17.000 262 30763.04 91.56 43636.41 88888.00 2010-09-19 01:55:18.000 262 30763.05 91.56 43636.41 88888.00 2010-09-19 01:55:19.000 262 30763.10 91.55 43636.39 88888.00 2010-09-19 01:55:20.000 262 30763.13 91.59 43636.39 53384.35 2010-09-19 01:55:21.000 262 30763.09 91.57 43636.39 88888.00 2010-09-19 01:55:22.000 262 30763.08 91.56 43636.43 88888.00 2010-09-19 01:55:23.000 262 30763.10 91.55 43636.43 88888.00 2010-09-19 01:55:24.000 262 30763.10 91.56 43636.39 88888.00 2010-09-19 01:55:25.000 262 30763.08 91.55 43636.42 53384.36 2010-09-19 01:55:26.000 262 30763.07 91.53 43636.42 88888.00 2010-09-19 01:55:27.000 262 30763.08 91.54 43636.39 88888.00 2010-09-19 01:55:28.000 262 30763.06 91.54 43636.36 88888.00 2010-09-19 01:55:29.000 262 30763.05 91.56 43636.36 88888.00 2010-09-19 01:55:30.000 262 30763.02 91.54 43636.37 53384.31 2010-09-19 01:55:31.000 262 30763.05 91.52 43636.40 88888.00 2010-09-19 01:55:32.000 262 30763.04 91.49 43636.41 88888.00 2010-09-19 01:55:33.000 262 30763.04 91.46 43636.34 88888.00 2010-09-19 01:55:34.000 262 30763.04 91.47 43636.33 88888.00 2010-09-19 01:55:35.000 262 30763.04 91.42 43636.33 53384.30 2010-09-19 01:55:36.000 262 30763.04 91.42 43636.31 88888.00 2010-09-19 01:55:37.000 262 30763.04 91.42 43636.33 88888.00 2010-09-19 01:55:38.000 262 30763.01 91.44 43636.32 88888.00 2010-09-19 01:55:39.000 262 30763.01 91.49 43636.33 88888.00 2010-09-19 01:55:40.000 262 30762.98 91.49 43636.32 53384.29 2010-09-19 01:55:41.000 262 30762.98 91.50 43636.30 88888.00 2010-09-19 01:55:42.000 262 30763.00 91.49 43636.30 88888.00 2010-09-19 01:55:43.000 262 30762.99 91.49 43636.32 88888.00 2010-09-19 01:55:44.000 262 30762.99 91.48 43636.29 88888.00 2010-09-19 01:55:45.000 262 30763.00 91.48 43636.32 53384.24 2010-09-19 01:55:46.000 262 30762.96 91.45 43636.27 88888.00 2010-09-19 01:55:47.000 262 30762.98 91.46 43636.26 88888.00 2010-09-19 01:55:48.000 262 30763.05 91.52 43636.17 88888.00 2010-09-19 01:55:49.000 262 30762.95 91.45 43636.29 88888.00 2010-09-19 01:55:50.000 262 30762.92 91.43 43636.33 53384.24 2010-09-19 01:55:51.000 262 30762.92 91.42 43636.37 88888.00 2010-09-19 01:55:52.000 262 30762.95 91.44 43636.35 88888.00 2010-09-19 01:55:53.000 262 30762.94 91.40 43636.40 88888.00 2010-09-19 01:55:54.000 262 30762.92 91.37 43636.38 88888.00 2010-09-19 01:55:55.000 262 30762.92 91.35 43636.35 53384.23 2010-09-19 01:55:56.000 262 30762.92 91.33 43636.29 88888.00 2010-09-19 01:55:57.000 262 30762.93 91.32 43636.31 88888.00 2010-09-19 01:55:58.000 262 30762.94 91.31 43636.33 88888.00 2010-09-19 01:55:59.000 262 30762.88 91.23 43636.43 88888.00 2010-09-19 01:56:00.000 262 30762.90 91.24 43636.45 53384.23 2010-09-19 01:56:01.000 262 30762.91 91.28 43636.40 88888.00 2010-09-19 01:56:02.000 262 30762.93 91.28 43636.31 88888.00 2010-09-19 01:56:03.000 262 30762.94 91.27 43636.37 88888.00 2010-09-19 01:56:04.000 262 30762.93 91.33 43636.38 88888.00 2010-09-19 01:56:05.000 262 30762.93 91.29 43636.32 53384.19 2010-09-19 01:56:06.000 262 30762.94 91.30 43636.31 88888.00 2010-09-19 01:56:07.000 262 30762.93 91.31 43636.30 88888.00 2010-09-19 01:56:08.000 262 30762.94 91.31 43636.28 88888.00 2010-09-19 01:56:09.000 262 30762.96 91.31 43636.29 88888.00 2010-09-19 01:56:10.000 262 30762.96 91.28 43636.30 53384.21 2010-09-19 01:56:11.000 262 30762.95 91.26 43636.31 88888.00 2010-09-19 01:56:12.000 262 30762.94 91.27 43636.31 88888.00 2010-09-19 01:56:13.000 262 30762.92 91.28 43636.31 88888.00 2010-09-19 01:56:14.000 262 30762.95 91.26 43636.30 88888.00 2010-09-19 01:56:15.000 262 30762.98 91.28 43636.33 53384.18 2010-09-19 01:56:16.000 262 30762.94 91.26 43636.36 88888.00 2010-09-19 01:56:17.000 262 30762.96 91.25 43636.38 88888.00 2010-09-19 01:56:18.000 262 30762.97 91.22 43636.38 88888.00 2010-09-19 01:56:19.000 262 30762.97 91.28 43636.35 88888.00 2010-09-19 01:56:20.000 262 30762.98 91.30 43636.35 53384.20 2010-09-19 01:56:21.000 262 30763.00 91.26 43636.31 88888.00 2010-09-19 01:56:22.000 262 30763.01 91.23 43636.31 88888.00 2010-09-19 01:56:23.000 262 30762.97 91.26 43636.27 88888.00 2010-09-19 01:56:24.000 262 30762.97 91.27 43636.24 88888.00 2010-09-19 01:56:25.000 262 30762.98 91.26 43636.26 53384.19 2010-09-19 01:56:26.000 262 30762.96 91.21 43636.24 88888.00 2010-09-19 01:56:27.000 262 30762.93 91.24 43636.22 88888.00 2010-09-19 01:56:28.000 262 30762.91 91.26 43636.25 88888.00 2010-09-19 01:56:29.000 262 30762.91 91.25 43636.26 88888.00 2010-09-19 01:56:30.000 262 30762.95 91.27 43636.25 53384.18 2010-09-19 01:56:31.000 262 30762.94 91.30 43636.25 88888.00 2010-09-19 01:56:32.000 262 30762.93 91.28 43636.24 88888.00 2010-09-19 01:56:33.000 262 30762.96 91.31 43636.26 88888.00 2010-09-19 01:56:34.000 262 30762.96 91.30 43636.27 88888.00 2010-09-19 01:56:35.000 262 30762.94 91.25 43636.26 53384.20 2010-09-19 01:56:36.000 262 30762.92 91.22 43636.24 88888.00 2010-09-19 01:56:37.000 262 30762.94 91.24 43636.29 88888.00 2010-09-19 01:56:38.000 262 30762.97 91.30 43636.31 88888.00 2010-09-19 01:56:39.000 262 30762.94 91.30 43636.31 88888.00 2010-09-19 01:56:40.000 262 30762.93 91.32 43636.26 53384.20 2010-09-19 01:56:41.000 262 30762.91 91.28 43636.23 88888.00 2010-09-19 01:56:42.000 262 30762.87 91.26 43636.23 88888.00 2010-09-19 01:56:43.000 262 30762.86 91.28 43636.24 88888.00 2010-09-19 01:56:44.000 262 30762.83 91.26 43636.26 88888.00 2010-09-19 01:56:45.000 262 30762.85 91.25 43636.23 53384.12 2010-09-19 01:56:46.000 262 30762.84 91.23 43636.25 88888.00 2010-09-19 01:56:47.000 262 30762.88 91.27 43636.24 88888.00 2010-09-19 01:56:48.000 262 30762.89 91.26 43636.21 88888.00 2010-09-19 01:56:49.000 262 30762.88 91.22 43636.21 88888.00 2010-09-19 01:56:50.000 262 30762.87 91.21 43636.21 53384.10 2010-09-19 01:56:51.000 262 30762.84 91.19 43636.23 88888.00 2010-09-19 01:56:52.000 262 30762.80 91.19 43636.26 88888.00 2010-09-19 01:56:53.000 262 30762.83 91.25 43636.26 88888.00 2010-09-19 01:56:54.000 262 30762.93 91.29 43636.21 88888.00 2010-09-19 01:56:55.000 262 30762.95 91.26 43636.23 53384.13 2010-09-19 01:56:56.000 262 30762.92 91.23 43636.22 88888.00 2010-09-19 01:56:57.000 262 30762.90 91.23 43636.21 88888.00 2010-09-19 01:56:58.000 262 30762.88 91.22 43636.18 88888.00 2010-09-19 01:56:59.000 262 30762.86 91.23 43636.20 88888.00 2010-09-19 01:57:00.000 262 30762.87 91.20 43636.26 53384.13 2010-09-19 01:57:01.000 262 30762.88 91.16 43636.28 88888.00 2010-09-19 01:57:02.000 262 30762.92 91.16 43636.29 88888.00 2010-09-19 01:57:03.000 262 30762.92 91.17 43636.27 88888.00 2010-09-19 01:57:04.000 262 30762.91 91.14 43636.23 88888.00 2010-09-19 01:57:05.000 262 30762.90 91.14 43636.24 53384.11 2010-09-19 01:57:06.000 262 30762.88 91.13 43636.25 88888.00 2010-09-19 01:57:07.000 262 30762.92 91.09 43636.21 88888.00 2010-09-19 01:57:08.000 262 30762.92 91.05 43636.20 88888.00 2010-09-19 01:57:09.000 262 30762.91 91.05 43636.22 88888.00 2010-09-19 01:57:10.000 262 30762.95 91.11 43636.18 53384.08 2010-09-19 01:57:11.000 262 30762.94 91.10 43636.22 88888.00 2010-09-19 01:57:12.000 262 30762.93 91.10 43636.21 88888.00 2010-09-19 01:57:13.000 262 30762.90 91.09 43636.24 88888.00 2010-09-19 01:57:14.000 262 30762.92 91.07 43636.21 88888.00 2010-09-19 01:57:15.000 262 30762.97 91.11 43636.24 53384.09 2010-09-19 01:57:16.000 262 30762.99 91.14 43636.24 88888.00 2010-09-19 01:57:17.000 262 30762.99 91.19 43636.28 88888.00 2010-09-19 01:57:18.000 262 30763.00 91.18 43636.30 88888.00 2010-09-19 01:57:19.000 262 30762.97 91.13 43636.29 88888.00 2010-09-19 01:57:20.000 262 30762.90 91.09 43636.29 53384.08 2010-09-19 01:57:21.000 262 30762.87 91.05 43636.28 88888.00 2010-09-19 01:57:22.000 262 30762.92 91.07 43636.21 88888.00 2010-09-19 01:57:23.000 262 30762.98 91.14 43636.16 88888.00 2010-09-19 01:57:24.000 262 30762.99 91.19 43636.14 88888.00 2010-09-19 01:57:25.000 262 30762.99 91.18 43636.14 53384.11 2010-09-19 01:57:26.000 262 30762.97 91.18 43636.15 88888.00 2010-09-19 01:57:27.000 262 30762.95 91.17 43636.21 88888.00 2010-09-19 01:57:28.000 262 30762.95 91.16 43636.22 88888.00 2010-09-19 01:57:29.000 262 30762.95 91.17 43636.18 88888.00 2010-09-19 01:57:30.000 262 30762.94 91.20 43636.14 53384.06 2010-09-19 01:57:31.000 262 30762.92 91.17 43636.16 88888.00 2010-09-19 01:57:32.000 262 30762.93 91.18 43636.13 88888.00 2010-09-19 01:57:33.000 262 30762.95 91.18 43636.16 88888.00 2010-09-19 01:57:34.000 262 30762.91 91.15 43636.16 88888.00 2010-09-19 01:57:35.000 262 30762.92 91.13 43636.17 53384.06 2010-09-19 01:57:36.000 262 30762.93 91.09 43636.17 88888.00 2010-09-19 01:57:37.000 262 30762.90 91.09 43636.18 88888.00 2010-09-19 01:57:38.000 262 30762.89 91.10 43636.17 88888.00 2010-09-19 01:57:39.000 262 30762.89 91.08 43636.13 88888.00 2010-09-19 01:57:40.000 262 30762.92 91.12 43636.12 53384.03 2010-09-19 01:57:41.000 262 30762.93 91.09 43636.13 88888.00 2010-09-19 01:57:42.000 262 30762.93 91.07 43636.11 88888.00 2010-09-19 01:57:43.000 262 30762.95 91.09 43636.12 88888.00 2010-09-19 01:57:44.000 262 30762.93 91.11 43636.12 88888.00 2010-09-19 01:57:45.000 262 30762.93 91.12 43636.10 53384.03 2010-09-19 01:57:46.000 262 30762.92 91.11 43636.09 88888.00 2010-09-19 01:57:47.000 262 30762.93 91.06 43636.10 88888.00 2010-09-19 01:57:48.000 262 30762.94 91.03 43636.10 88888.00 2010-09-19 01:57:49.000 262 30762.95 91.03 43636.14 88888.00 2010-09-19 01:57:50.000 262 30762.92 91.04 43636.12 53384.03 2010-09-19 01:57:51.000 262 30762.84 91.00 43636.09 88888.00 2010-09-19 01:57:52.000 262 30762.84 91.00 43636.17 88888.00 2010-09-19 01:57:53.000 262 30762.85 91.00 43636.21 88888.00 2010-09-19 01:57:54.000 262 30762.89 90.95 43636.19 88888.00 2010-09-19 01:57:55.000 262 30762.87 90.97 43636.21 53383.99 2010-09-19 01:57:56.000 262 30762.87 91.01 43636.18 88888.00 2010-09-19 01:57:57.000 262 30762.87 91.06 43636.17 88888.00 2010-09-19 01:57:58.000 262 30762.86 91.06 43636.20 88888.00 2010-09-19 01:57:59.000 262 30762.88 91.01 43636.19 88888.00 2010-09-19 01:58:00.000 262 30762.87 91.01 43636.20 53383.98 2010-09-19 01:58:01.000 262 30762.89 91.06 43636.19 88888.00 2010-09-19 01:58:02.000 262 30762.89 91.07 43636.18 88888.00 2010-09-19 01:58:03.000 262 30762.88 91.09 43636.18 88888.00 2010-09-19 01:58:04.000 262 30762.84 91.10 43636.14 88888.00 2010-09-19 01:58:05.000 262 30762.85 91.13 43636.16 53384.00 2010-09-19 01:58:06.000 262 30762.86 91.13 43636.20 88888.00 2010-09-19 01:58:07.000 262 30762.83 91.09 43636.18 88888.00 2010-09-19 01:58:08.000 262 30762.80 91.11 43636.18 88888.00 2010-09-19 01:58:09.000 262 30762.84 91.15 43636.15 88888.00 2010-09-19 01:58:10.000 262 30762.83 91.14 43636.09 53383.97 2010-09-19 01:58:11.000 262 30762.83 91.13 43636.04 88888.00 2010-09-19 01:58:12.000 262 30762.83 91.10 43636.08 88888.00 2010-09-19 01:58:13.000 262 30762.83 91.08 43636.16 88888.00 2010-09-19 01:58:14.000 262 30762.87 91.10 43636.12 88888.00 2010-09-19 01:58:15.000 262 30762.88 91.11 43636.11 53384.01 2010-09-19 01:58:16.000 262 30762.88 91.13 43636.13 88888.00 2010-09-19 01:58:17.000 262 30762.87 91.09 43636.09 88888.00 2010-09-19 01:58:18.000 262 30762.91 91.10 43636.05 88888.00 2010-09-19 01:58:19.000 262 30762.91 91.11 43636.04 88888.00 2010-09-19 01:58:20.000 262 30762.90 91.10 43636.07 53384.02 2010-09-19 01:58:21.000 262 30762.86 91.13 43636.12 88888.00 2010-09-19 01:58:22.000 262 30762.83 91.13 43636.12 88888.00 2010-09-19 01:58:23.000 262 30762.87 91.10 43636.08 88888.00 2010-09-19 01:58:24.000 262 30762.89 91.12 43636.15 88888.00 2010-09-19 01:58:25.000 262 30762.86 91.16 43636.14 53384.00 2010-09-19 01:58:26.000 262 30762.84 91.18 43636.11 88888.00 2010-09-19 01:58:27.000 262 30762.86 91.16 43636.06 88888.00 2010-09-19 01:58:28.000 262 30762.86 91.17 43636.05 88888.00 2010-09-19 01:58:29.000 262 30762.86 91.18 43636.09 88888.00 2010-09-19 01:58:30.000 262 30762.85 91.16 43636.11 53383.95 2010-09-19 01:58:31.000 262 30762.85 91.14 43636.09 88888.00 2010-09-19 01:58:32.000 262 30762.86 91.13 43636.11 88888.00 2010-09-19 01:58:33.000 262 30762.86 91.11 43636.09 88888.00 2010-09-19 01:58:34.000 262 30762.87 91.10 43636.03 88888.00 2010-09-19 01:58:35.000 262 30762.86 91.08 43636.00 53383.93 2010-09-19 01:58:36.000 262 30762.83 91.06 43636.04 88888.00 2010-09-19 01:58:37.000 262 30762.81 91.12 43636.10 88888.00 2010-09-19 01:58:38.000 262 30762.81 91.14 43636.09 88888.00 2010-09-19 01:58:39.000 262 30762.82 91.16 43636.08 88888.00 2010-09-19 01:58:40.000 262 30762.83 91.15 43636.05 53383.90 2010-09-19 01:58:41.000 262 30762.79 91.12 43636.02 88888.00 2010-09-19 01:58:42.000 262 30762.80 91.13 43636.04 88888.00 2010-09-19 01:58:43.000 262 30762.79 91.15 43636.08 88888.00 2010-09-19 01:58:44.000 262 30762.79 91.14 43636.08 88888.00 2010-09-19 01:58:45.000 262 30762.77 91.12 43636.10 53383.87 2010-09-19 01:58:46.000 262 30762.81 91.18 43636.08 88888.00 2010-09-19 01:58:47.000 262 30762.84 91.19 43636.05 88888.00 2010-09-19 01:58:48.000 262 30762.80 91.13 43636.08 88888.00 2010-09-19 01:58:49.000 262 30762.83 91.14 43636.10 88888.00 2010-09-19 01:58:50.000 262 30762.81 91.11 43636.09 53383.89 2010-09-19 01:58:51.000 262 30762.83 91.14 43636.05 88888.00 2010-09-19 01:58:52.000 262 30762.85 91.15 43636.04 88888.00 2010-09-19 01:58:53.000 262 30762.83 91.15 43636.03 88888.00 2010-09-19 01:58:54.000 262 30762.85 91.09 43636.02 88888.00 2010-09-19 01:58:55.000 262 30762.84 91.07 43636.03 53383.89 2010-09-19 01:58:56.000 262 30762.87 91.08 43636.02 88888.00 2010-09-19 01:58:57.000 262 30762.92 91.06 43635.91 88888.00 2010-09-19 01:58:58.000 262 30762.88 91.10 43635.91 88888.00 2010-09-19 01:58:59.000 262 30762.85 91.13 43635.98 88888.00 2010-09-19 01:59:00.000 262 30762.82 91.11 43635.97 53383.82 2010-09-19 01:59:01.000 262 30762.81 91.10 43635.98 88888.00 2010-09-19 01:59:02.000 262 30762.83 91.10 43635.97 88888.00 2010-09-19 01:59:03.000 262 30762.82 91.12 43635.95 88888.00 2010-09-19 01:59:04.000 262 30762.79 91.12 43635.96 88888.00 2010-09-19 01:59:05.000 262 30762.77 91.12 43635.96 53383.89 2010-09-19 01:59:06.000 262 30762.80 91.13 43635.98 88888.00 2010-09-19 01:59:07.000 262 30762.80 91.14 43635.96 88888.00 2010-09-19 01:59:08.000 262 30762.84 91.01 43635.76 88888.00 2010-09-19 01:59:09.000 262 30762.83 91.08 43635.84 88888.00 2010-09-19 01:59:10.000 262 30762.80 91.09 43635.92 53383.81 2010-09-19 01:59:11.000 262 30762.77 91.09 43635.91 88888.00 2010-09-19 01:59:12.000 262 30762.78 91.05 43635.87 88888.00 2010-09-19 01:59:13.000 262 30762.79 91.05 43635.92 88888.00 2010-09-19 01:59:14.000 262 30762.78 91.07 43635.94 88888.00 2010-09-19 01:59:15.000 262 30762.74 91.05 43635.90 53383.83 2010-09-19 01:59:16.000 262 30762.75 91.07 43635.92 88888.00 2010-09-19 01:59:17.000 262 30762.76 91.10 43635.95 88888.00 2010-09-19 01:59:18.000 262 30762.81 91.14 43635.96 88888.00 2010-09-19 01:59:19.000 262 30762.81 91.13 43635.96 88888.00 2010-09-19 01:59:20.000 262 30762.79 91.13 43635.94 53383.81 2010-09-19 01:59:21.000 262 30762.81 91.15 43635.87 88888.00 2010-09-19 01:59:22.000 262 30762.91 91.20 43635.82 88888.00 2010-09-19 01:59:23.000 262 30762.81 91.10 43635.92 88888.00 2010-09-19 01:59:24.000 262 30762.78 91.11 43635.94 88888.00 2010-09-19 01:59:25.000 262 30762.76 91.11 43635.97 53383.79 2010-09-19 01:59:26.000 262 30762.73 91.14 43635.97 88888.00 2010-09-19 01:59:27.000 262 30762.71 91.17 43636.01 88888.00 2010-09-19 01:59:28.000 262 30762.75 91.15 43635.99 88888.00 2010-09-19 01:59:29.000 262 30762.79 91.16 43636.00 88888.00 2010-09-19 01:59:30.000 262 30762.78 91.13 43635.99 53383.83 2010-09-19 01:59:31.000 262 30762.74 91.09 43635.96 88888.00 2010-09-19 01:59:32.000 262 30762.74 91.10 43635.95 88888.00 2010-09-19 01:59:33.000 262 30762.75 91.11 43635.92 88888.00 2010-09-19 01:59:34.000 262 30762.77 91.13 43635.91 88888.00 2010-09-19 01:59:35.000 262 30762.75 91.14 43635.88 53383.80 2010-09-19 01:59:36.000 262 30762.76 91.12 43635.85 88888.00 2010-09-19 01:59:37.000 262 30762.75 91.12 43635.87 88888.00 2010-09-19 01:59:38.000 262 30762.75 91.15 43635.88 88888.00 2010-09-19 01:59:39.000 262 30762.74 91.19 43635.91 88888.00 2010-09-19 01:59:40.000 262 30762.73 91.22 43635.91 53383.78 2010-09-19 01:59:41.000 262 30762.71 91.21 43635.86 88888.00 2010-09-19 01:59:42.000 262 30762.70 91.22 43635.91 88888.00 2010-09-19 01:59:43.000 262 30762.71 91.20 43635.93 88888.00 2010-09-19 01:59:44.000 262 30762.73 91.21 43635.97 88888.00 2010-09-19 01:59:45.000 262 30762.76 91.22 43635.99 53383.79 2010-09-19 01:59:46.000 262 30762.77 91.24 43635.96 88888.00 2010-09-19 01:59:47.000 262 30762.80 91.25 43635.92 88888.00 2010-09-19 01:59:48.000 262 30762.81 91.28 43635.96 88888.00 2010-09-19 01:59:49.000 262 30762.78 91.27 43635.94 88888.00 2010-09-19 01:59:50.000 262 30762.77 91.22 43635.96 53383.79 2010-09-19 01:59:51.000 262 30762.77 91.22 43635.95 88888.00 2010-09-19 01:59:52.000 262 30762.81 91.35 43635.84 88888.00 2010-09-19 01:59:53.000 262 30762.72 91.28 43635.92 88888.00 2010-09-19 01:59:54.000 262 30762.67 91.24 43635.94 88888.00 2010-09-19 01:59:55.000 262 30762.65 91.25 43635.94 53383.72 2010-09-19 01:59:56.000 262 30762.66 91.29 43635.93 88888.00 2010-09-19 01:59:57.000 262 30762.65 91.25 43635.96 88888.00 2010-09-19 01:59:58.000 262 30762.64 91.27 43635.89 88888.00 2010-09-19 01:59:59.000 262 30762.66 91.28 43635.89 88888.00 2010-09-19 02:00:00.000 262 30762.65 91.28 43635.91 53383.75 2010-09-19 02:00:01.000 262 30762.61 91.30 43635.93 88888.00 2010-09-19 02:00:02.000 262 30762.62 91.32 43635.93 88888.00 2010-09-19 02:00:03.000 262 30762.65 91.31 43635.94 88888.00 2010-09-19 02:00:04.000 262 30762.61 91.30 43635.95 88888.00 2010-09-19 02:00:05.000 262 30762.58 91.27 43635.93 53383.70 2010-09-19 02:00:06.000 262 30762.57 91.27 43635.92 88888.00 2010-09-19 02:00:07.000 262 30762.60 91.31 43635.93 88888.00 2010-09-19 02:00:08.000 262 30762.60 91.33 43635.91 88888.00 2010-09-19 02:00:09.000 262 30762.55 91.34 43635.88 88888.00 2010-09-19 02:00:10.000 262 30762.55 91.34 43635.86 53383.67 2010-09-19 02:00:11.000 262 30762.54 91.36 43635.89 88888.00 2010-09-19 02:00:12.000 262 30762.54 91.37 43635.84 88888.00 2010-09-19 02:00:13.000 262 30762.54 91.38 43635.83 88888.00 2010-09-19 02:00:14.000 262 30762.51 91.35 43635.87 88888.00 2010-09-19 02:00:15.000 262 30762.49 91.29 43635.82 53383.64 2010-09-19 02:00:16.000 262 30762.53 91.31 43635.78 88888.00 2010-09-19 02:00:17.000 262 30762.56 91.36 43635.77 88888.00 2010-09-19 02:00:18.000 262 30762.61 91.37 43635.79 88888.00 2010-09-19 02:00:19.000 262 30762.63 91.36 43635.79 88888.00 2010-09-19 02:00:20.000 262 30762.61 91.37 43635.79 53383.63 2010-09-19 02:00:21.000 262 30762.63 91.41 43635.81 88888.00 2010-09-19 02:00:22.000 262 30762.63 91.39 43635.81 88888.00 2010-09-19 02:00:23.000 262 30762.62 91.36 43635.81 88888.00 2010-09-19 02:00:24.000 262 30762.62 91.36 43635.78 88888.00 2010-09-19 02:00:25.000 262 30762.63 91.33 43635.78 53383.65 2010-09-19 02:00:26.000 262 30762.63 91.34 43635.78 88888.00 2010-09-19 02:00:27.000 262 30762.66 91.35 43635.77 88888.00 2010-09-19 02:00:28.000 262 30762.67 91.38 43635.81 88888.00 2010-09-19 02:00:29.000 262 30762.66 91.36 43635.80 88888.00 2010-09-19 02:00:30.000 262 30762.67 91.33 43635.77 53383.67 2010-09-19 02:00:31.000 262 30762.67 91.34 43635.74 88888.00 2010-09-19 02:00:32.000 262 30762.68 91.33 43635.76 88888.00 2010-09-19 02:00:33.000 262 30762.67 91.32 43635.76 88888.00 2010-09-19 02:00:34.000 262 30762.67 91.31 43635.74 88888.00 2010-09-19 02:00:35.000 262 30762.66 91.27 43635.72 53383.65 2010-09-19 02:00:36.000 262 30762.67 91.32 43635.73 88888.00 2010-09-19 02:00:37.000 262 30762.65 91.31 43635.77 88888.00 2010-09-19 02:00:38.000 262 30762.63 91.30 43635.78 88888.00 2010-09-19 02:00:39.000 262 30762.60 91.29 43635.80 88888.00 2010-09-19 02:00:40.000 262 30762.58 91.27 43635.79 53383.65 2010-09-19 02:00:41.000 262 30762.55 91.28 43635.79 88888.00 2010-09-19 02:00:42.000 262 30762.55 91.28 43635.75 88888.00 2010-09-19 02:00:43.000 262 30762.52 91.30 43635.79 88888.00 2010-09-19 02:00:44.000 262 30762.50 91.27 43635.75 88888.00 2010-09-19 02:00:45.000 262 30762.52 91.28 43635.71 53383.57 2010-09-19 02:00:46.000 262 30762.51 91.24 43635.74 88888.00 2010-09-19 02:00:47.000 262 30762.49 91.27 43635.71 88888.00 2010-09-19 02:00:48.000 262 30762.52 91.28 43635.75 88888.00 2010-09-19 02:00:49.000 262 30762.52 91.31 43635.75 88888.00 2010-09-19 02:00:50.000 262 30762.55 91.28 43635.77 53383.58 2010-09-19 02:00:51.000 262 30762.51 91.23 43635.76 88888.00 2010-09-19 02:00:52.000 262 30762.53 91.26 43635.75 88888.00 2010-09-19 02:00:53.000 262 30762.55 91.29 43635.76 88888.00 2010-09-19 02:00:54.000 262 30762.52 91.29 43635.77 88888.00 2010-09-19 02:00:55.000 262 30762.51 91.28 43635.77 53383.56 2010-09-19 02:00:56.000 262 30762.49 91.31 43635.76 88888.00 2010-09-19 02:00:57.000 262 30762.49 91.33 43635.77 88888.00 2010-09-19 02:00:58.000 262 30762.54 91.33 43635.78 88888.00 2010-09-19 02:00:59.000 262 30762.52 91.33 43635.76 88888.00 2010-09-19 02:01:00.000 262 30762.50 91.29 43635.74 53383.54 2010-09-19 02:01:01.000 262 30762.49 91.28 43635.75 88888.00 2010-09-19 02:01:02.000 262 30762.49 91.24 43635.66 88888.00 2010-09-19 02:01:03.000 262 30762.48 91.22 43635.63 88888.00 2010-09-19 02:01:04.000 262 30762.48 91.23 43635.66 88888.00 2010-09-19 02:01:05.000 262 30762.48 91.17 43635.71 53383.53 2010-09-19 02:01:06.000 262 30762.45 91.18 43635.72 88888.00 2010-09-19 02:01:07.000 262 30762.44 91.16 43635.72 88888.00 2010-09-19 02:01:08.000 262 30762.44 91.17 43635.76 88888.00 2010-09-19 02:01:09.000 262 30762.45 91.13 43635.72 88888.00 2010-09-19 02:01:10.000 262 30762.47 91.13 43635.74 53383.51 2010-09-19 02:01:11.000 262 30762.44 91.16 43635.73 88888.00 2010-09-19 02:01:12.000 262 30762.42 91.15 43635.73 88888.00 2010-09-19 02:01:13.000 262 30762.45 91.22 43635.79 88888.00 2010-09-19 02:01:14.000 262 30762.46 91.18 43635.80 88888.00 2010-09-19 02:01:15.000 262 30762.44 91.15 43635.75 53383.51 2010-09-19 02:01:16.000 262 30762.45 91.18 43635.79 88888.00 2010-09-19 02:01:17.000 262 30762.48 91.19 43635.79 88888.00 2010-09-19 02:01:18.000 262 30762.52 91.22 43635.79 88888.00 2010-09-19 02:01:19.000 262 30762.52 91.23 43635.82 88888.00 2010-09-19 02:01:20.000 262 30762.56 91.22 43635.83 53383.54 2010-09-19 02:01:21.000 262 30762.57 91.24 43635.86 88888.00 2010-09-19 02:01:22.000 262 30762.56 91.25 43635.90 88888.00 2010-09-19 02:01:23.000 262 30762.57 91.29 43635.87 88888.00 2010-09-19 02:01:24.000 262 30762.56 91.29 43635.82 88888.00 2010-09-19 02:01:25.000 262 30762.61 91.25 43635.77 53383.58 2010-09-19 02:01:26.000 262 30762.58 91.23 43635.78 88888.00 2010-09-19 02:01:27.000 262 30762.59 91.18 43635.78 88888.00 2010-09-19 02:01:28.000 262 30762.58 91.15 43635.76 88888.00 2010-09-19 02:01:29.000 262 30762.56 91.19 43635.72 88888.00 2010-09-19 02:01:30.000 262 30762.57 91.22 43635.70 53383.55 2010-09-19 02:01:31.000 262 30762.58 91.27 43635.69 88888.00 2010-09-19 02:01:32.000 262 30762.59 91.24 43635.68 88888.00 2010-09-19 02:01:33.000 262 30762.54 91.20 43635.64 88888.00 2010-09-19 02:01:34.000 262 30762.53 91.19 43635.67 88888.00 2010-09-19 02:01:35.000 262 30762.53 91.20 43635.65 53383.52 2010-09-19 02:01:36.000 262 30762.52 91.21 43635.62 88888.00 2010-09-19 02:01:37.000 262 30762.48 91.19 43635.68 88888.00 2010-09-19 02:01:38.000 262 30762.51 91.25 43635.67 88888.00 2010-09-19 02:01:39.000 262 30762.54 91.26 43635.61 88888.00 2010-09-19 02:01:40.000 262 30762.53 91.19 43635.61 53383.54 2010-09-19 02:01:41.000 262 30762.52 91.18 43635.60 88888.00 2010-09-19 02:01:42.000 262 30762.51 91.17 43635.59 88888.00 2010-09-19 02:01:43.000 262 30762.48 91.17 43635.63 88888.00 2010-09-19 02:01:44.000 262 30762.47 91.18 43635.63 88888.00 2010-09-19 02:01:45.000 262 30762.47 91.19 43635.64 53383.47 2010-09-19 02:01:46.000 262 30762.47 91.25 43635.60 88888.00 2010-09-19 02:01:47.000 262 30762.49 91.31 43635.60 88888.00 2010-09-19 02:01:48.000 262 30762.51 91.32 43635.64 88888.00 2010-09-19 02:01:49.000 262 30762.51 91.32 43635.65 88888.00 2010-09-19 02:01:50.000 262 30762.52 91.29 43635.66 53383.48 2010-09-19 02:01:51.000 262 30762.53 91.30 43635.65 88888.00 2010-09-19 02:01:52.000 262 30762.53 91.31 43635.62 88888.00 2010-09-19 02:01:53.000 262 30762.49 91.28 43635.65 88888.00 2010-09-19 02:01:54.000 262 30762.46 91.27 43635.64 88888.00 2010-09-19 02:01:55.000 262 30762.46 91.28 43635.59 53383.46 2010-09-19 02:01:56.000 262 30762.45 91.25 43635.60 88888.00 2010-09-19 02:01:57.000 262 30762.45 91.26 43635.62 88888.00 2010-09-19 02:01:58.000 262 30762.44 91.27 43635.60 88888.00 2010-09-19 02:01:59.000 262 30762.44 91.26 43635.61 88888.00 2010-09-19 02:02:00.000 262 30762.40 91.21 43635.58 53383.42 2010-09-19 02:02:01.000 262 30762.40 91.23 43635.50 88888.00 2010-09-19 02:02:02.000 262 30762.40 91.26 43635.52 88888.00 2010-09-19 02:02:03.000 262 30762.40 91.27 43635.56 88888.00 2010-09-19 02:02:04.000 262 30762.38 91.26 43635.59 88888.00 2010-09-19 02:02:05.000 262 30762.33 91.27 43635.58 53383.38 2010-09-19 02:02:06.000 262 30762.29 91.25 43635.56 88888.00 2010-09-19 02:02:07.000 262 30762.29 91.30 43635.53 88888.00 2010-09-19 02:02:08.000 262 30762.31 91.31 43635.52 88888.00 2010-09-19 02:02:09.000 262 30762.31 91.32 43635.54 88888.00 2010-09-19 02:02:10.000 262 30762.32 91.36 43635.53 53383.35 2010-09-19 02:02:11.000 262 30762.42 91.45 43635.38 88888.00 2010-09-19 02:02:12.000 262 30762.34 91.33 43635.52 88888.00 2010-09-19 02:02:13.000 262 30762.29 91.31 43635.61 88888.00 2010-09-19 02:02:14.000 262 30762.33 91.36 43635.65 88888.00 2010-09-19 02:02:15.000 262 30762.37 91.40 43635.67 53383.28 2010-09-19 02:02:16.000 262 30762.37 91.41 43635.64 88888.00 2010-09-19 02:02:17.000 262 30762.37 91.40 43635.67 88888.00 2010-09-19 02:02:18.000 262 30762.40 91.45 43635.68 88888.00 2010-09-19 02:02:19.000 262 30762.40 91.43 43635.66 88888.00 2010-09-19 02:02:20.000 262 30762.41 91.41 43635.64 53383.43 2010-09-19 02:02:21.000 262 30762.41 91.43 43635.65 88888.00 2010-09-19 02:02:22.000 262 30762.42 91.45 43635.67 88888.00 2010-09-19 02:02:23.000 262 30762.42 91.46 43635.64 88888.00 2010-09-19 02:02:24.000 262 30762.40 91.46 43635.70 88888.00 2010-09-19 02:02:25.000 262 30762.39 91.45 43635.66 53383.43 2010-09-19 02:02:26.000 262 30762.39 91.39 43635.65 88888.00 2010-09-19 02:02:27.000 262 30762.37 91.43 43635.67 88888.00 2010-09-19 02:02:28.000 262 30762.37 91.45 43635.67 88888.00 2010-09-19 02:02:29.000 262 30762.38 91.43 43635.68 88888.00 2010-09-19 02:02:30.000 262 30762.39 91.46 43635.71 53383.39 2010-09-19 02:02:31.000 262 30762.36 91.44 43635.66 88888.00 2010-09-19 02:02:32.000 262 30762.36 91.42 43635.64 88888.00 2010-09-19 02:02:33.000 262 30762.37 91.44 43635.63 88888.00 2010-09-19 02:02:34.000 262 30762.37 91.39 43635.57 88888.00 2010-09-19 02:02:35.000 262 30762.35 91.39 43635.56 53383.35 2010-09-19 02:02:36.000 262 30762.34 91.44 43635.61 88888.00 2010-09-19 02:02:37.000 262 30762.34 91.44 43635.58 88888.00 2010-09-19 02:02:38.000 262 30762.31 91.42 43635.54 88888.00 2010-09-19 02:02:39.000 262 30762.29 91.42 43635.54 88888.00 2010-09-19 02:02:40.000 262 30762.31 91.44 43635.57 53383.33 2010-09-19 02:02:41.000 262 30762.30 91.42 43635.59 88888.00 2010-09-19 02:02:42.000 262 30762.33 91.38 43635.55 88888.00 2010-09-19 02:02:43.000 262 30762.36 91.37 43635.49 88888.00 2010-09-19 02:02:44.000 262 30762.36 91.35 43635.48 88888.00 2010-09-19 02:02:45.000 262 30762.38 91.37 43635.51 53383.32 2010-09-19 02:02:46.000 262 30762.37 91.35 43635.47 88888.00 2010-09-19 02:02:47.000 262 30762.34 91.29 43635.49 88888.00 2010-09-19 02:02:48.000 262 30762.33 91.35 43635.50 88888.00 2010-09-19 02:02:49.000 262 30762.36 91.35 43635.50 88888.00 2010-09-19 02:02:50.000 262 30762.36 91.42 43635.51 53383.29 2010-09-19 02:02:51.000 262 30762.33 91.42 43635.61 88888.00 2010-09-19 02:02:52.000 262 30762.34 91.37 43635.60 88888.00 2010-09-19 02:02:53.000 262 30762.38 91.36 43635.55 88888.00 2010-09-19 02:02:54.000 262 30762.39 91.35 43635.52 88888.00 2010-09-19 02:02:55.000 262 30762.37 91.37 43635.58 53383.28 2010-09-19 02:02:56.000 262 30762.38 91.39 43635.57 88888.00 2010-09-19 02:02:57.000 262 30762.39 91.40 43635.52 88888.00 2010-09-19 02:02:58.000 262 30762.35 91.39 43635.55 88888.00 2010-09-19 02:02:59.000 262 30762.35 91.42 43635.54 88888.00 2010-09-19 02:03:00.000 262 30762.36 91.36 43635.49 53383.27 2010-09-19 02:03:01.000 262 30762.35 91.35 43635.50 88888.00 2010-09-19 02:03:02.000 262 30762.39 91.38 43635.51 88888.00 2010-09-19 02:03:03.000 262 30762.41 91.37 43635.52 88888.00 2010-09-19 02:03:04.000 262 30762.38 91.34 43635.48 88888.00 2010-09-19 02:03:05.000 262 30762.32 91.34 43635.49 53383.29 2010-09-19 02:03:06.000 262 30762.33 91.35 43635.49 88888.00 2010-09-19 02:03:07.000 262 30762.33 91.31 43635.48 88888.00 2010-09-19 02:03:08.000 262 30762.31 91.30 43635.43 88888.00 2010-09-19 02:03:09.000 262 30762.31 91.33 43635.46 88888.00 2010-09-19 02:03:10.000 262 30762.31 91.33 43635.48 53383.24 2010-09-19 02:03:11.000 262 30762.26 91.32 43635.50 88888.00 2010-09-19 02:03:12.000 262 30762.30 91.33 43635.52 88888.00 2010-09-19 02:03:13.000 262 30762.30 91.28 43635.52 88888.00 2010-09-19 02:03:14.000 262 30762.31 91.29 43635.52 88888.00 2010-09-19 02:03:15.000 262 30762.29 91.28 43635.51 53383.22 2010-09-19 02:03:16.000 262 30762.26 91.26 43635.50 88888.00 2010-09-19 02:03:17.000 262 30762.27 91.26 43635.50 88888.00 2010-09-19 02:03:18.000 262 30762.27 91.28 43635.49 88888.00 2010-09-19 02:03:19.000 262 30762.24 91.31 43635.50 88888.00 2010-09-19 02:03:20.000 262 30762.18 91.30 43635.52 53383.19 2010-09-19 02:03:21.000 262 30762.20 91.30 43635.51 88888.00 2010-09-19 02:03:22.000 262 30762.18 91.29 43635.51 88888.00 2010-09-19 02:03:23.000 262 30762.17 91.29 43635.49 88888.00 2010-09-19 02:03:24.000 262 30762.20 91.28 43635.48 88888.00 2010-09-19 02:03:25.000 262 30762.15 91.28 43635.53 53383.14 2010-09-19 02:03:26.000 262 30762.17 91.27 43635.56 88888.00 2010-09-19 02:03:27.000 262 30762.17 91.33 43635.55 88888.00 2010-09-19 02:03:28.000 262 30762.20 91.28 43635.50 88888.00 2010-09-19 02:03:29.000 262 30762.20 91.30 43635.51 88888.00 2010-09-19 02:03:30.000 262 30762.20 91.29 43635.53 53383.16 2010-09-19 02:03:31.000 262 30762.25 91.29 43635.51 88888.00 2010-09-19 02:03:32.000 262 30762.28 91.29 43635.52 88888.00 2010-09-19 02:03:33.000 262 30762.28 91.27 43635.52 88888.00 2010-09-19 02:03:34.000 262 30762.26 91.27 43635.50 88888.00 2010-09-19 02:03:35.000 262 30762.28 91.29 43635.50 53383.19 2010-09-19 02:03:36.000 262 30762.26 91.29 43635.54 88888.00 2010-09-19 02:03:37.000 262 30762.27 91.30 43635.51 88888.00 2010-09-19 02:03:38.000 262 30762.29 91.27 43635.57 88888.00 2010-09-19 02:03:39.000 262 30762.33 91.31 43635.59 88888.00 2010-09-19 02:03:40.000 262 30762.33 91.31 43635.56 53383.17 2010-09-19 02:03:41.000 262 30762.29 91.29 43635.54 88888.00 2010-09-19 02:03:42.000 262 30762.28 91.28 43635.56 88888.00 2010-09-19 02:03:43.000 262 30762.31 91.28 43635.57 88888.00 2010-09-19 02:03:44.000 262 30762.31 91.25 43635.51 88888.00 2010-09-19 02:03:45.000 262 30762.31 91.25 43635.50 53383.19 2010-09-19 02:03:46.000 262 30762.31 91.25 43635.52 88888.00 2010-09-19 02:03:47.000 262 30762.32 91.24 43635.52 88888.00 2010-09-19 02:03:48.000 262 30762.30 91.23 43635.50 88888.00 2010-09-19 02:03:49.000 262 30762.28 91.23 43635.54 88888.00 2010-09-19 02:03:50.000 262 30762.32 91.22 43635.48 53383.18 2010-09-19 02:03:51.000 262 30762.29 91.20 43635.44 88888.00 2010-09-19 02:03:52.000 262 30762.28 91.18 43635.41 88888.00 2010-09-19 02:03:53.000 262 30762.29 91.17 43635.45 88888.00 2010-09-19 02:03:54.000 262 30762.29 91.16 43635.46 88888.00 2010-09-19 02:03:55.000 262 30762.29 91.18 43635.41 53383.11 2010-09-19 02:03:56.000 262 30762.31 91.18 43635.38 88888.00 2010-09-19 02:03:57.000 262 30762.28 91.20 43635.39 88888.00 2010-09-19 02:03:58.000 262 30762.28 91.16 43635.40 88888.00 2010-09-19 02:03:59.000 262 30762.25 91.18 43635.42 88888.00 2010-09-19 02:04:00.000 262 30762.23 91.14 43635.39 53383.08 2010-09-19 02:04:01.000 262 30762.21 91.11 43635.42 88888.00 2010-09-19 02:04:02.000 262 30762.23 91.10 43635.41 88888.00 2010-09-19 02:04:03.000 262 30762.24 91.10 43635.33 88888.00 2010-09-19 02:04:04.000 262 30762.25 91.15 43635.30 88888.00 2010-09-19 02:04:05.000 262 30762.24 91.17 43635.34 53383.07 2010-09-19 02:04:06.000 262 30762.20 91.15 43635.37 88888.00 2010-09-19 02:04:07.000 262 30762.14 91.17 43635.38 88888.00 2010-09-19 02:04:08.000 262 30762.11 91.17 43635.43 88888.00 2010-09-19 02:04:09.000 262 30762.14 91.16 43635.48 88888.00 2010-09-19 02:04:10.000 262 30762.17 91.17 43635.46 53383.01 2010-09-19 02:04:11.000 262 30762.13 91.21 43635.42 88888.00 2010-09-19 02:04:12.000 262 30762.11 91.20 43635.36 88888.00 2010-09-19 02:04:13.000 262 30762.09 91.22 43635.35 88888.00 2010-09-19 02:04:14.000 262 30762.09 91.23 43635.35 88888.00 2010-09-19 02:04:15.000 262 30762.10 91.24 43635.38 53383.00 2010-09-19 02:04:16.000 262 30762.09 91.25 43635.41 88888.00 2010-09-19 02:04:17.000 262 30761.99 91.14 43635.50 88888.00 2010-09-19 02:04:18.000 262 30762.17 91.21 43635.46 88888.00 2010-09-19 02:04:19.000 262 30762.16 91.23 43635.36 88888.00 2010-09-19 02:04:20.000 262 30762.13 91.22 43635.41 53383.11 2010-09-19 02:04:21.000 262 30762.13 91.26 43635.44 88888.00 2010-09-19 02:04:22.000 262 30762.11 91.26 43635.39 88888.00 2010-09-19 02:04:23.000 262 30762.10 91.28 43635.40 88888.00 2010-09-19 02:04:24.000 262 30762.08 91.29 43635.42 88888.00 2010-09-19 02:04:25.000 262 30762.11 91.27 43635.45 53383.02 2010-09-19 02:04:26.000 262 30762.10 91.26 43635.41 88888.00 2010-09-19 02:04:27.000 262 30762.08 91.28 43635.42 88888.00 2010-09-19 02:04:28.000 262 30762.10 91.27 43635.43 88888.00 2010-09-19 02:04:29.000 262 30762.12 91.23 43635.46 88888.00 2010-09-19 02:04:30.000 262 30762.11 91.27 43635.45 53383.00 2010-09-19 02:04:31.000 262 30762.10 91.25 43635.45 88888.00 2010-09-19 02:04:32.000 262 30762.15 91.31 43635.48 88888.00 2010-09-19 02:04:33.000 262 30762.16 91.25 43635.45 88888.00 2010-09-19 02:04:34.000 262 30762.12 91.23 43635.47 88888.00 2010-09-19 02:04:35.000 262 30762.14 91.26 43635.47 53383.03 2010-09-19 02:04:36.000 262 30762.14 91.22 43635.39 88888.00 2010-09-19 02:04:37.000 262 30762.11 91.19 43635.35 88888.00 2010-09-19 02:04:38.000 262 30762.12 91.22 43635.38 88888.00 2010-09-19 02:04:39.000 262 30762.14 91.22 43635.39 88888.00 2010-09-19 02:04:40.000 262 30762.12 91.19 43635.37 53383.00 2010-09-19 02:04:41.000 262 30762.09 91.18 43635.35 88888.00 2010-09-19 02:04:42.000 262 30762.06 91.14 43635.38 88888.00 2010-09-19 02:04:43.000 262 30762.07 91.15 43635.39 88888.00 2010-09-19 02:04:44.000 262 30762.06 91.16 43635.35 88888.00 2010-09-19 02:04:45.000 262 30762.05 91.17 43635.35 53382.94 2010-09-19 02:04:46.000 262 30762.05 91.21 43635.32 88888.00 2010-09-19 02:04:47.000 262 30762.03 91.19 43635.33 88888.00 2010-09-19 02:04:48.000 262 30762.07 91.18 43635.36 88888.00 2010-09-19 02:04:49.000 262 30762.07 91.16 43635.42 88888.00 2010-09-19 02:04:50.000 262 30762.10 91.14 43635.39 53382.94 2010-09-19 02:04:51.000 262 30762.10 91.12 43635.41 88888.00 2010-09-19 02:04:52.000 262 30762.10 91.11 43635.47 88888.00 2010-09-19 02:04:53.000 262 30762.10 91.09 43635.44 88888.00 2010-09-19 02:04:54.000 262 30762.09 91.09 43635.46 88888.00 2010-09-19 02:04:55.000 262 30762.11 91.06 43635.45 53382.96 2010-09-19 02:04:56.000 262 30762.10 91.05 43635.45 88888.00 2010-09-19 02:04:57.000 262 30762.10 91.02 43635.43 88888.00 2010-09-19 02:04:58.000 262 30762.13 91.01 43635.41 88888.00 2010-09-19 02:04:59.000 262 30762.13 91.02 43635.41 88888.00 2010-09-19 02:05:00.000 262 30762.13 91.04 43635.40 53382.95 2010-09-19 02:05:01.000 262 30762.12 91.04 43635.36 88888.00 2010-09-19 02:05:02.000 262 30762.11 91.08 43635.33 88888.00 2010-09-19 02:05:03.000 262 30762.08 91.08 43635.30 88888.00 2010-09-19 02:05:04.000 262 30762.06 91.05 43635.32 88888.00 2010-09-19 02:05:05.000 262 30762.06 91.07 43635.38 53382.92 2010-09-19 02:05:06.000 262 30762.05 91.05 43635.33 88888.00 2010-09-19 02:05:07.000 262 30762.04 91.10 43635.31 88888.00 2010-09-19 02:05:08.000 262 30762.03 91.15 43635.29 88888.00 2010-09-19 02:05:09.000 262 30762.01 91.14 43635.28 88888.00 2010-09-19 02:05:10.000 262 30762.02 91.17 43635.33 53382.89 2010-09-19 02:05:11.000 262 30762.01 91.16 43635.33 88888.00 2010-09-19 02:05:12.000 262 30762.00 91.13 43635.36 88888.00 2010-09-19 02:05:13.000 262 30762.01 91.15 43635.38 88888.00 2010-09-19 02:05:14.000 262 30762.01 91.21 43635.39 88888.00 2010-09-19 02:05:15.000 262 30762.03 91.22 43635.44 53382.87 2010-09-19 02:05:16.000 262 30762.02 91.19 43635.40 88888.00 2010-09-19 02:05:17.000 262 30762.02 91.21 43635.42 88888.00 2010-09-19 02:05:18.000 262 30762.04 91.19 43635.46 88888.00 2010-09-19 02:05:19.000 262 30762.04 91.20 43635.48 88888.00 2010-09-19 02:05:20.000 262 30762.03 91.22 43635.48 53382.91 2010-09-19 02:05:21.000 262 30762.05 91.22 43635.45 88888.00 2010-09-19 02:05:22.000 262 30762.04 91.23 43635.45 88888.00 2010-09-19 02:05:23.000 262 30762.02 91.24 43635.37 88888.00 2010-09-19 02:05:24.000 262 30762.01 91.24 43635.34 88888.00 2010-09-19 02:05:25.000 262 30762.02 91.21 43635.33 53382.91 2010-09-19 02:05:26.000 262 30762.03 91.17 43635.35 88888.00 2010-09-19 02:05:27.000 262 30762.04 91.20 43635.39 88888.00 2010-09-19 02:05:28.000 262 30762.03 91.21 43635.37 88888.00 2010-09-19 02:05:29.000 262 30762.00 91.23 43635.37 88888.00 2010-09-19 02:05:30.000 262 30761.98 91.23 43635.36 53382.91 2010-09-19 02:05:31.000 262 30761.94 91.14 43635.41 88888.00 2010-09-19 02:05:32.000 262 30761.98 91.09 43635.45 88888.00 2010-09-19 02:05:33.000 262 30762.06 91.11 43635.31 88888.00 2010-09-19 02:05:34.000 262 30762.08 91.11 43635.33 88888.00 2010-09-19 02:05:35.000 262 30762.06 91.09 43635.33 53382.94 2010-09-19 02:05:36.000 262 30762.06 91.10 43635.34 88888.00 2010-09-19 02:05:37.000 262 30762.01 91.11 43635.34 88888.00 2010-09-19 02:05:38.000 262 30761.98 91.13 43635.33 88888.00 2010-09-19 02:05:39.000 262 30761.97 91.08 43635.31 88888.00 2010-09-19 02:05:40.000 262 30762.00 91.05 43635.25 53382.82 2010-09-19 02:05:41.000 262 30761.99 91.07 43635.29 88888.00 2010-09-19 02:05:42.000 262 30761.96 91.08 43635.30 88888.00 2010-09-19 02:05:43.000 262 30761.95 91.08 43635.30 88888.00 2010-09-19 02:05:44.000 262 30761.93 91.11 43635.35 88888.00 2010-09-19 02:05:45.000 262 30761.93 91.13 43635.32 53382.82 2010-09-19 02:05:46.000 262 30761.93 91.15 43635.28 88888.00 2010-09-19 02:05:47.000 262 30762.00 91.20 43635.17 88888.00 2010-09-19 02:05:48.000 262 30761.88 91.09 43635.28 88888.00 2010-09-19 02:05:49.000 262 30761.89 91.10 43635.32 88888.00 2010-09-19 02:05:50.000 262 30761.91 91.14 43635.33 53382.72 2010-09-19 02:05:51.000 262 30761.88 91.12 43635.29 88888.00 2010-09-19 02:05:52.000 262 30761.85 91.13 43635.25 88888.00 2010-09-19 02:05:53.000 262 30761.85 91.10 43635.28 88888.00 2010-09-19 02:05:54.000 262 30761.85 91.11 43635.31 88888.00 2010-09-19 02:05:55.000 262 30761.69 90.95 43635.35 53382.76 2010-09-19 02:05:56.000 262 30761.65 90.87 43635.36 88888.00 2010-09-19 02:05:57.000 262 30761.67 90.89 43635.36 88888.00 2010-09-19 02:05:58.000 262 30761.65 90.93 43635.37 88888.00 2010-09-19 02:05:59.000 262 30761.75 91.07 43635.40 88888.00 2010-09-19 02:06:00.000 262 30761.87 91.16 43635.37 53382.68 2010-09-19 02:06:01.000 262 30761.84 91.15 43635.38 88888.00 2010-09-19 02:06:02.000 262 30761.66 90.96 43635.42 88888.00 2010-09-19 02:06:03.000 262 30761.71 91.00 43635.33 88888.00 2010-09-19 02:06:04.000 262 30761.74 91.03 43635.21 88888.00 2010-09-19 02:06:05.000 262 30761.65 90.92 43635.36 53382.71 2010-09-19 02:06:06.000 262 30761.76 91.03 43635.37 88888.00 2010-09-19 02:06:07.000 262 30761.88 91.19 43635.34 88888.00 2010-09-19 02:06:08.000 262 30761.88 91.20 43635.35 88888.00 2010-09-19 02:06:09.000 262 30761.85 91.19 43635.33 88888.00 2010-09-19 02:06:10.000 262 30761.83 91.16 43635.29 53382.73 2010-09-19 02:06:11.000 262 30761.82 91.15 43635.27 88888.00 2010-09-19 02:06:12.000 262 30761.79 91.11 43635.23 88888.00 2010-09-19 02:06:13.000 262 30761.79 91.10 43635.22 88888.00 2010-09-19 02:06:14.000 262 30761.79 91.13 43635.25 88888.00 2010-09-19 02:06:15.000 262 30761.79 91.15 43635.27 53382.68 2010-09-19 02:06:16.000 262 30761.79 91.19 43635.25 88888.00 2010-09-19 02:06:17.000 262 30761.79 91.21 43635.31 88888.00 2010-09-19 02:06:18.000 262 30761.79 91.25 43635.29 88888.00 2010-09-19 02:06:19.000 262 30761.75 91.27 43635.26 88888.00 2010-09-19 02:06:20.000 262 30761.81 91.26 43635.27 53382.67 2010-09-19 02:06:21.000 262 30761.80 91.28 43635.28 88888.00 2010-09-19 02:06:22.000 262 30761.78 91.28 43635.27 88888.00 2010-09-19 02:06:23.000 262 30761.79 91.26 43635.24 88888.00 2010-09-19 02:06:24.000 262 30761.81 91.25 43635.22 88888.00 2010-09-19 02:06:25.000 262 30761.81 91.25 43635.22 53382.66 2010-09-19 02:06:26.000 262 30761.82 91.25 43635.18 88888.00 2010-09-19 02:06:27.000 262 30761.79 91.25 43635.19 88888.00 2010-09-19 02:06:28.000 262 30761.78 91.23 43635.21 88888.00 2010-09-19 02:06:29.000 262 30761.79 91.20 43635.23 88888.00 2010-09-19 02:06:30.000 262 30761.78 91.15 43635.23 53382.69 2010-09-19 02:06:31.000 262 30761.78 91.14 43635.16 88888.00 2010-09-19 02:06:32.000 262 30761.79 91.17 43635.13 88888.00 2010-09-19 02:06:33.000 262 30761.75 91.21 43635.16 88888.00 2010-09-19 02:06:34.000 262 30761.75 91.21 43635.21 88888.00 2010-09-19 02:06:35.000 262 30761.78 91.20 43635.19 53382.63 2010-09-19 02:06:36.000 262 30761.77 91.16 43635.14 88888.00 2010-09-19 02:06:37.000 262 30761.78 91.17 43635.17 88888.00 2010-09-19 02:06:38.000 262 30761.76 91.18 43635.16 88888.00 2010-09-19 02:06:39.000 262 30761.77 91.21 43635.17 88888.00 2010-09-19 02:06:40.000 262 30761.77 91.23 43635.18 53382.56 2010-09-19 02:06:41.000 262 30761.78 91.23 43635.20 88888.00 2010-09-19 02:06:42.000 262 30761.78 91.25 43635.25 88888.00 2010-09-19 02:06:43.000 262 30761.77 91.25 43635.27 88888.00 2010-09-19 02:06:44.000 262 30761.79 91.23 43635.20 88888.00 2010-09-19 02:06:45.000 262 30761.79 91.23 43635.16 53382.59 2010-09-19 02:06:46.000 262 30761.80 91.22 43635.14 88888.00 2010-09-19 02:06:47.000 262 30761.79 91.19 43635.17 88888.00 2010-09-19 02:06:48.000 262 30761.77 91.16 43635.15 88888.00 2010-09-19 02:06:49.000 262 30761.77 91.16 43635.13 88888.00 2010-09-19 02:06:50.000 262 30761.75 91.17 43635.07 53382.56 2010-09-19 02:06:51.000 262 30761.74 91.13 43635.04 88888.00 2010-09-19 02:06:52.000 262 30761.73 91.12 43635.09 88888.00 2010-09-19 02:06:53.000 262 30761.77 91.12 43635.07 88888.00 2010-09-19 02:06:54.000 262 30761.75 91.10 43635.07 88888.00 2010-09-19 02:06:55.000 262 30761.74 91.08 43635.12 53382.52 2010-09-19 02:06:56.000 262 30761.62 90.99 43635.14 88888.00 2010-09-19 02:06:57.000 262 30761.49 90.87 43635.18 88888.00 2010-09-19 02:06:58.000 262 30761.61 91.05 43635.10 88888.00 2010-09-19 02:06:59.000 262 30761.88 91.40 43635.01 88888.00 2010-09-19 02:07:00.000 262 30761.88 91.42 43634.99 53382.45 2010-09-19 02:07:01.000 262 30761.64 91.18 43635.06 88888.00 2010-09-19 02:07:02.000 262 30761.42 90.92 43635.14 88888.00 2010-09-19 02:07:03.000 262 30761.45 90.89 43635.15 88888.00 2010-09-19 02:07:04.000 262 30761.70 91.19 43635.05 88888.00 2010-09-19 02:07:05.000 262 30761.85 91.38 43634.95 53382.44 2010-09-19 02:07:06.000 262 30761.79 91.33 43634.96 88888.00 2010-09-19 02:07:07.000 262 30761.50 91.03 43635.09 88888.00 2010-09-19 02:07:08.000 262 30761.38 90.92 43635.14 88888.00 2010-09-19 02:07:09.000 262 30761.47 91.07 43635.15 88888.00 2010-09-19 02:07:10.000 262 30761.77 91.43 43635.02 53382.41 2010-09-19 02:07:11.000 262 30761.78 91.46 43634.95 88888.00 2010-09-19 02:07:12.000 262 30761.66 91.35 43635.03 88888.00 2010-09-19 02:07:13.000 262 30761.58 91.25 43635.04 88888.00 2010-09-19 02:07:14.000 262 30761.56 91.20 43634.99 88888.00 2010-09-19 02:07:15.000 262 30761.53 91.20 43634.98 53382.41 2010-09-19 02:07:16.000 262 30761.55 91.21 43634.93 88888.00 2010-09-19 02:07:17.000 262 30761.56 91.22 43634.98 88888.00 2010-09-19 02:07:18.000 262 30761.53 91.25 43634.99 88888.00 2010-09-19 02:07:19.000 262 30761.49 91.23 43634.97 88888.00 2010-09-19 02:07:20.000 262 30761.46 91.21 43634.95 53382.35 2010-09-19 02:07:21.000 262 30761.46 91.18 43634.95 88888.00 2010-09-19 02:07:22.000 262 30761.48 91.16 43634.90 88888.00 2010-09-19 02:07:23.000 262 30761.40 91.15 43634.86 88888.00 2010-09-19 02:07:24.000 262 30761.37 91.16 43634.89 88888.00 2010-09-19 02:07:25.000 262 30761.34 91.15 43634.85 53382.22 2010-09-19 02:07:26.000 262 30761.32 91.13 43634.84 88888.00 2010-09-19 02:07:27.000 262 30761.30 91.13 43634.82 88888.00 2010-09-19 02:07:28.000 262 30761.30 91.13 43634.83 88888.00 2010-09-19 02:07:29.000 262 30761.29 91.09 43634.84 88888.00 2010-09-19 02:07:30.000 262 30761.31 91.08 43634.81 53382.07 2010-09-19 02:07:31.000 262 30761.31 91.11 43634.87 88888.00 2010-09-19 02:07:32.000 262 30761.33 91.10 43634.92 88888.00 2010-09-19 02:07:33.000 262 30761.33 91.12 43634.89 88888.00 2010-09-19 02:07:34.000 262 30761.30 91.11 43634.90 88888.00 2010-09-19 02:07:35.000 262 30761.27 91.11 43634.87 53382.12 2010-09-19 02:07:36.000 262 30761.31 91.13 43634.89 88888.00 2010-09-19 02:07:37.000 262 30761.33 91.10 43634.90 88888.00 2010-09-19 02:07:38.000 262 30761.34 91.10 43634.89 88888.00 2010-09-19 02:07:39.000 262 30761.36 91.11 43634.93 88888.00 2010-09-19 02:07:40.000 262 30761.42 91.10 43634.94 53382.19 2010-09-19 02:07:41.000 262 30761.42 91.12 43634.95 88888.00 2010-09-19 02:07:42.000 262 30761.44 91.05 43634.94 88888.00 2010-09-19 02:07:43.000 262 30761.44 91.04 43634.96 88888.00 2010-09-19 02:07:44.000 262 30761.46 91.07 43634.96 88888.00 2010-09-19 02:07:45.000 262 30761.50 91.08 43634.96 53382.28 2010-09-19 02:07:46.000 262 30761.50 91.08 43634.93 88888.00 2010-09-19 02:07:47.000 262 30761.52 91.07 43634.97 88888.00 2010-09-19 02:07:48.000 262 30761.51 91.07 43634.97 88888.00 2010-09-19 02:07:49.000 262 30761.47 91.06 43635.02 88888.00 2010-09-19 02:07:50.000 262 30761.42 91.01 43635.00 53382.32 2010-09-19 02:07:51.000 262 30761.40 91.00 43634.96 88888.00 2010-09-19 02:07:52.000 262 30761.36 90.98 43634.89 88888.00 2010-09-19 02:07:53.000 262 30761.38 90.97 43634.94 88888.00 2010-09-19 02:07:54.000 262 30761.38 90.93 43634.90 88888.00 2010-09-19 02:07:55.000 262 30761.29 90.89 43634.96 53382.27 2010-09-19 02:07:56.000 262 30761.07 90.69 43635.07 88888.00 2010-09-19 02:07:57.000 262 30761.19 90.78 43634.99 88888.00 2010-09-19 02:07:58.000 262 30761.49 91.09 43634.83 88888.00 2010-09-19 02:07:59.000 262 30761.54 91.16 43634.82 88888.00 2010-09-19 02:08:00.000 262 30761.48 91.10 43634.86 53382.21 2010-09-19 02:08:01.000 262 30761.16 90.78 43634.98 88888.00 2010-09-19 02:08:02.000 262 30761.08 90.69 43634.95 88888.00 2010-09-19 02:08:03.000 262 30761.22 90.87 43634.90 88888.00 2010-09-19 02:08:04.000 262 30761.47 91.20 43634.81 88888.00 2010-09-19 02:08:05.000 262 30761.46 91.20 43634.77 53382.13 2010-09-19 02:08:06.000 262 30761.28 90.97 43634.86 88888.00 2010-09-19 02:08:07.000 262 30761.05 90.73 43634.94 88888.00 2010-09-19 02:08:08.000 262 30761.04 90.79 43634.99 88888.00 2010-09-19 02:08:09.000 262 30761.33 91.12 43634.89 88888.00 2010-09-19 02:08:10.000 262 30761.53 91.30 43634.82 53382.14 2010-09-19 02:08:11.000 262 30761.49 91.23 43634.83 88888.00 2010-09-19 02:08:12.000 262 30761.34 91.04 43634.96 88888.00 2010-09-19 02:08:13.000 262 30761.29 91.02 43634.98 88888.00 2010-09-19 02:08:14.000 262 30761.29 91.04 43635.00 88888.00 2010-09-19 02:08:15.000 262 30761.33 91.02 43634.90 53382.18 2010-09-19 02:08:16.000 262 30761.32 91.01 43634.89 88888.00 2010-09-19 02:08:17.000 262 30761.30 90.97 43634.97 88888.00 2010-09-19 02:08:18.000 262 30761.33 90.99 43634.98 88888.00 2010-09-19 02:08:19.000 262 30761.33 91.02 43635.00 88888.00 2010-09-19 02:08:20.000 262 30761.36 91.00 43634.99 53382.22 2010-09-19 02:08:21.000 262 30761.40 90.95 43634.97 88888.00 2010-09-19 02:08:22.000 262 30761.37 90.93 43634.97 88888.00 2010-09-19 02:08:23.000 262 30761.37 90.92 43634.92 88888.00 2010-09-19 02:08:24.000 262 30761.35 90.92 43634.88 88888.00 2010-09-19 02:08:25.000 262 30761.36 90.89 43634.85 53382.22 2010-09-19 02:08:26.000 262 30761.37 90.92 43634.84 88888.00 2010-09-19 02:08:27.000 262 30761.39 90.97 43634.93 88888.00 2010-09-19 02:08:28.000 262 30761.38 90.97 43634.99 88888.00 2010-09-19 02:08:29.000 262 30761.33 90.95 43634.98 88888.00 2010-09-19 02:08:30.000 262 30761.33 90.93 43634.95 53382.22 2010-09-19 02:08:31.000 262 30761.35 90.92 43634.92 88888.00 2010-09-19 02:08:32.000 262 30761.37 90.98 43634.92 88888.00 2010-09-19 02:08:33.000 262 30761.38 91.03 43634.92 88888.00 2010-09-19 02:08:34.000 262 30761.35 90.97 43634.92 88888.00 2010-09-19 02:08:35.000 262 30761.33 90.96 43634.94 53382.24 2010-09-19 02:08:36.000 262 30761.34 90.93 43634.96 88888.00 2010-09-19 02:08:37.000 262 30761.33 90.88 43635.06 88888.00 2010-09-19 02:08:38.000 262 30761.41 90.96 43635.01 88888.00 2010-09-19 02:08:39.000 262 30761.42 90.93 43634.90 88888.00 2010-09-19 02:08:40.000 262 30761.39 90.93 43634.88 53382.30 2010-09-19 02:08:41.000 262 30761.34 90.87 43634.92 88888.00 2010-09-19 02:08:42.000 262 30761.36 90.89 43634.96 88888.00 2010-09-19 02:08:43.000 262 30761.37 90.92 43635.01 88888.00 2010-09-19 02:08:44.000 262 30761.35 90.92 43635.03 88888.00 2010-09-19 02:08:45.000 262 30761.35 90.87 43635.05 53382.23 2010-09-19 02:08:46.000 262 30761.34 90.88 43635.05 88888.00 2010-09-19 02:08:47.000 262 30761.35 90.89 43635.10 88888.00 2010-09-19 02:08:48.000 262 30761.32 90.85 43635.09 88888.00 2010-09-19 02:08:49.000 262 30761.34 90.86 43635.02 88888.00 2010-09-19 02:08:50.000 262 30761.31 90.84 43635.02 53382.21 2010-09-19 02:08:51.000 262 30761.31 90.84 43635.01 88888.00 2010-09-19 02:08:52.000 262 30761.30 90.86 43635.00 88888.00 2010-09-19 02:08:53.000 262 30761.24 90.88 43635.01 88888.00 2010-09-19 02:08:54.000 262 30761.26 90.86 43635.00 88888.00 2010-09-19 02:08:55.000 262 30761.07 90.69 43635.11 53382.15 2010-09-19 02:08:56.000 262 30761.02 90.61 43635.09 88888.00 2010-09-19 02:08:57.000 262 30761.02 90.65 43635.08 88888.00 2010-09-19 02:08:58.000 262 30760.99 90.69 43635.06 88888.00 2010-09-19 02:08:59.000 262 30761.07 90.80 43635.03 88888.00 2010-09-19 02:09:00.000 262 30761.17 90.93 43634.97 53382.06 2010-09-19 02:09:01.000 262 30761.15 90.94 43634.98 88888.00 2010-09-19 02:09:02.000 262 30761.20 90.94 43634.99 88888.00 2010-09-19 02:09:03.000 262 30761.16 90.94 43634.97 88888.00 2010-09-19 02:09:04.000 262 30761.18 90.89 43634.96 88888.00 2010-09-19 02:09:05.000 262 30761.20 90.95 43634.97 53382.12 2010-09-19 02:09:06.000 262 30761.16 90.98 43634.95 88888.00 2010-09-19 02:09:07.000 262 30761.16 90.97 43634.96 88888.00 2010-09-19 02:09:08.000 262 30761.17 90.99 43634.96 88888.00 2010-09-19 02:09:09.000 262 30761.15 91.00 43634.95 88888.00 2010-09-19 02:09:10.000 262 30761.16 91.01 43634.96 53382.10 2010-09-19 02:09:11.000 262 30761.15 91.02 43634.97 88888.00 2010-09-19 02:09:12.000 262 30761.14 90.98 43634.97 88888.00 2010-09-19 02:09:13.000 262 30761.13 90.99 43635.00 88888.00 2010-09-19 02:09:14.000 262 30761.15 91.02 43634.98 88888.00 2010-09-19 02:09:15.000 262 30761.14 90.99 43634.98 53382.10 2010-09-19 02:09:16.000 262 30761.15 91.01 43635.02 88888.00 2010-09-19 02:09:17.000 262 30761.19 91.01 43634.98 88888.00 2010-09-19 02:09:18.000 262 30761.19 91.03 43635.00 88888.00 2010-09-19 02:09:19.000 262 30761.19 91.01 43635.05 88888.00 2010-09-19 02:09:20.000 262 30761.18 90.96 43635.05 53382.11 2010-09-19 02:09:21.000 262 30761.20 90.95 43634.98 88888.00 2010-09-19 02:09:22.000 262 30761.21 90.93 43634.98 88888.00 2010-09-19 02:09:23.000 262 30761.19 90.94 43634.95 88888.00 2010-09-19 02:09:24.000 262 30761.17 90.92 43634.95 88888.00 2010-09-19 02:09:25.000 262 30761.19 90.94 43634.98 53382.10 2010-09-19 02:09:26.000 262 30761.05 90.85 43635.13 88888.00 2010-09-19 02:09:27.000 262 30761.19 90.97 43635.06 88888.00 2010-09-19 02:09:28.000 262 30761.19 90.95 43634.96 88888.00 2010-09-19 02:09:29.000 262 30761.21 90.97 43634.92 88888.00 2010-09-19 02:09:30.000 262 30761.22 90.96 43634.93 53382.12 2010-09-19 02:09:31.000 262 30761.17 90.89 43634.99 88888.00 2010-09-19 02:09:32.000 262 30761.15 90.81 43635.08 88888.00 2010-09-19 02:09:33.000 262 30761.20 90.86 43635.06 88888.00 2010-09-19 02:09:34.000 262 30761.25 90.91 43634.97 88888.00 2010-09-19 02:09:35.000 262 30761.20 90.90 43634.93 53382.17 2010-09-19 02:09:36.000 262 30761.17 90.91 43634.92 88888.00 2010-09-19 02:09:37.000 262 30761.16 90.96 43634.88 88888.00 2010-09-19 02:09:38.000 262 30761.15 90.93 43634.91 88888.00 2010-09-19 02:09:39.000 262 30761.15 90.94 43634.92 88888.00 2010-09-19 02:09:40.000 262 30761.15 90.94 43634.89 53382.02 2010-09-19 02:09:41.000 262 30761.13 90.96 43634.89 88888.00 2010-09-19 02:09:42.000 262 30761.13 90.95 43634.90 88888.00 2010-09-19 02:09:43.000 262 30761.19 91.02 43634.77 88888.00 2010-09-19 02:09:44.000 262 30761.09 90.93 43634.84 88888.00 2010-09-19 02:09:45.000 262 30761.09 90.95 43634.94 53381.97 2010-09-19 02:09:46.000 262 30761.09 90.98 43634.94 88888.00 2010-09-19 02:09:47.000 262 30761.06 91.00 43634.93 88888.00 2010-09-19 02:09:48.000 262 30761.07 91.01 43634.94 88888.00 2010-09-19 02:09:49.000 262 30761.05 91.03 43634.97 88888.00 2010-09-19 02:09:50.000 262 30761.03 91.03 43634.94 53381.93 2010-09-19 02:09:51.000 262 30761.02 91.05 43634.98 88888.00 2010-09-19 02:09:52.000 262 30761.00 91.04 43634.96 88888.00 2010-09-19 02:09:53.000 262 30760.99 91.04 43634.95 88888.00 2010-09-19 02:09:54.000 262 30760.99 91.05 43635.00 88888.00 2010-09-19 02:09:55.000 262 30760.86 91.05 43635.16 53381.88 2010-09-19 02:09:56.000 262 30760.80 91.05 43635.26 88888.00 2010-09-19 02:09:57.000 262 30760.85 91.07 43635.23 88888.00 2010-09-19 02:09:58.000 262 30760.84 91.06 43635.17 88888.00 2010-09-19 02:09:59.000 262 30760.93 91.02 43635.07 88888.00 2010-09-19 02:10:00.000 262 30761.04 91.04 43634.97 53382.01 2010-09-19 02:10:01.000 262 30761.03 91.03 43635.00 88888.00 2010-09-19 02:10:02.000 262 30760.91 91.02 43635.19 88888.00 2010-09-19 02:10:03.000 262 30760.89 91.01 43635.24 88888.00 2010-09-19 02:10:04.000 262 30760.86 90.98 43635.18 88888.00 2010-09-19 02:10:05.000 262 30760.84 90.95 43635.14 53382.03 2010-09-19 02:10:06.000 262 30760.95 90.95 43635.03 88888.00 2010-09-19 02:10:07.000 262 30761.11 90.94 43634.88 88888.00 2010-09-19 02:10:08.000 262 30761.16 90.93 43634.92 88888.00 2010-09-19 02:10:09.000 262 30761.17 90.96 43634.98 88888.00 2010-09-19 02:10:10.000 262 30761.14 90.98 43634.92 53381.98 2010-09-19 02:10:11.000 262 30761.13 90.96 43634.84 88888.00 2010-09-19 02:10:12.000 262 30761.14 90.95 43634.88 88888.00 2010-09-19 02:10:13.000 262 30761.13 90.95 43634.91 88888.00 2010-09-19 02:10:14.000 262 30761.13 90.96 43634.90 88888.00 2010-09-19 02:10:15.000 262 30761.12 90.98 43634.90 53381.96 2010-09-19 02:10:16.000 262 30761.13 90.92 43634.89 88888.00 2010-09-19 02:10:17.000 262 30761.16 90.93 43634.93 88888.00 2010-09-19 02:10:18.000 262 30761.18 90.94 43634.93 88888.00 2010-09-19 02:10:19.000 262 30761.15 90.89 43634.91 88888.00 2010-09-19 02:10:20.000 262 30761.16 90.84 43634.92 53381.98 2010-09-19 02:10:21.000 262 30761.18 90.83 43634.91 88888.00 2010-09-19 02:10:22.000 262 30761.19 90.84 43634.95 88888.00 2010-09-19 02:10:23.000 262 30761.17 90.82 43634.91 88888.00 2010-09-19 02:10:24.000 262 30761.14 90.83 43634.88 88888.00 2010-09-19 02:10:25.000 262 30761.13 90.82 43634.86 53381.94 2010-09-19 02:10:26.000 262 30761.11 90.79 43634.84 88888.00 2010-09-19 02:10:27.000 262 30761.14 90.79 43634.82 88888.00 2010-09-19 02:10:28.000 262 30761.16 90.81 43634.82 88888.00 2010-09-19 02:10:29.000 262 30761.17 90.78 43634.84 88888.00 2010-09-19 02:10:30.000 262 30761.15 90.78 43634.82 53381.91 2010-09-19 02:10:31.000 262 30761.14 90.77 43634.83 88888.00 2010-09-19 02:10:32.000 262 30761.12 90.74 43634.82 88888.00 2010-09-19 02:10:33.000 262 30761.13 90.75 43634.88 88888.00 2010-09-19 02:10:34.000 262 30761.15 90.78 43634.86 88888.00 2010-09-19 02:10:35.000 262 30761.13 90.75 43634.84 53381.88 2010-09-19 02:10:36.000 262 30761.10 90.72 43634.81 88888.00 2010-09-19 02:10:37.000 262 30761.09 90.69 43634.79 88888.00 2010-09-19 02:10:38.000 262 30761.11 90.65 43634.80 88888.00 2010-09-19 02:10:39.000 262 30761.13 90.65 43634.84 88888.00 2010-09-19 02:10:40.000 262 30761.12 90.64 43634.82 53381.87 2010-09-19 02:10:41.000 262 30761.10 90.66 43634.80 88888.00 2010-09-19 02:10:42.000 262 30761.04 90.63 43634.79 88888.00 2010-09-19 02:10:43.000 262 30761.03 90.69 43634.80 88888.00 2010-09-19 02:10:44.000 262 30761.04 90.65 43634.76 88888.00 2010-09-19 02:10:45.000 262 30761.01 90.58 43634.77 53381.83 2010-09-19 02:10:46.000 262 30761.01 90.62 43634.81 88888.00 2010-09-19 02:10:47.000 262 30761.03 90.65 43634.79 88888.00 2010-09-19 02:10:48.000 262 30761.13 90.71 43634.67 88888.00 2010-09-19 02:10:49.000 262 30761.03 90.62 43634.73 88888.00 2010-09-19 02:10:50.000 262 30760.99 90.59 43634.82 53381.84 2010-09-19 02:10:51.000 262 30760.96 90.59 43634.85 88888.00 2010-09-19 02:10:52.000 262 30760.95 90.62 43634.84 88888.00 2010-09-19 02:10:53.000 262 30760.95 90.63 43634.84 88888.00 2010-09-19 02:10:54.000 262 30760.94 90.58 43634.81 88888.00 2010-09-19 02:10:55.000 262 30760.91 90.57 43634.80 53381.80 2010-09-19 02:10:56.000 262 30760.76 90.65 43635.00 88888.00 2010-09-19 02:10:57.000 262 30760.72 90.70 43635.12 88888.00 2010-09-19 02:10:58.000 262 30760.91 90.71 43634.88 88888.00 2010-09-19 02:10:59.000 262 30761.17 90.68 43634.53 88888.00 2010-09-19 02:11:00.000 262 30761.13 90.71 43634.53 53381.90 2010-09-19 02:11:01.000 262 30760.91 90.77 43634.76 88888.00 2010-09-19 02:11:02.000 262 30760.72 90.73 43635.00 88888.00 2010-09-19 02:11:03.000 262 30760.75 90.72 43635.01 88888.00 2010-09-19 02:11:04.000 262 30761.04 90.69 43634.68 88888.00 2010-09-19 02:11:05.000 262 30761.17 90.72 43634.56 53381.85 2010-09-19 02:11:06.000 262 30761.11 90.69 43634.61 88888.00 2010-09-19 02:11:07.000 262 30760.83 90.70 43634.97 88888.00 2010-09-19 02:11:08.000 262 30760.76 90.68 43635.08 88888.00 2010-09-19 02:11:09.000 262 30760.91 90.69 43634.93 88888.00 2010-09-19 02:11:10.000 262 30761.22 90.66 43634.53 53381.93 2010-09-19 02:11:11.000 262 30761.23 90.69 43634.48 88888.00 2010-09-19 02:11:12.000 262 30761.12 90.69 43634.62 88888.00 2010-09-19 02:11:13.000 262 30761.06 90.66 43634.79 88888.00 2010-09-19 02:11:14.000 262 30761.06 90.64 43634.81 88888.00 2010-09-19 02:11:15.000 262 30761.05 90.66 43634.83 53381.84 2010-09-19 02:11:16.000 262 30761.07 90.66 43634.80 88888.00 2010-09-19 02:11:17.000 262 30761.06 90.65 43634.79 88888.00 2010-09-19 02:11:18.000 262 30761.08 90.70 43634.81 88888.00 2010-09-19 02:11:19.000 262 30761.08 90.65 43634.78 88888.00 2010-09-19 02:11:20.000 262 30761.10 90.61 43634.75 53381.81 2010-09-19 02:11:21.000 262 30761.11 90.64 43634.71 88888.00 2010-09-19 02:11:22.000 262 30761.10 90.61 43634.72 88888.00 2010-09-19 02:11:23.000 262 30761.09 90.57 43634.75 88888.00 2010-09-19 02:11:24.000 262 30761.07 90.52 43634.72 88888.00 2010-09-19 02:11:25.000 262 30761.08 90.52 43634.68 53381.81 2010-09-19 02:11:26.000 262 30761.07 90.58 43634.68 88888.00 2010-09-19 02:11:27.000 262 30761.05 90.58 43634.72 88888.00 2010-09-19 02:11:28.000 262 30761.06 90.55 43634.74 88888.00 2010-09-19 02:11:29.000 262 30761.07 90.53 43634.72 88888.00 2010-09-19 02:11:30.000 262 30761.08 90.50 43634.70 53381.81 2010-09-19 02:11:31.000 262 30761.07 90.48 43634.68 88888.00 2010-09-19 02:11:32.000 262 30761.02 90.50 43634.69 88888.00 2010-09-19 02:11:33.000 262 30761.00 90.48 43634.69 88888.00 2010-09-19 02:11:34.000 262 30760.97 90.47 43634.73 88888.00 2010-09-19 02:11:35.000 262 30760.92 90.50 43634.68 53381.75 2010-09-19 02:11:36.000 262 30760.90 90.49 43634.71 88888.00 2010-09-19 02:11:37.000 262 30760.89 90.53 43634.72 88888.00 2010-09-19 02:11:38.000 262 30760.88 90.56 43634.68 88888.00 2010-09-19 02:11:39.000 262 30760.86 90.60 43634.73 88888.00 2010-09-19 02:11:40.000 262 30760.87 90.62 43634.74 53381.69 2010-09-19 02:11:41.000 262 30760.86 90.64 43634.77 88888.00 2010-09-19 02:11:42.000 262 30760.88 90.75 43634.80 88888.00 2010-09-19 02:11:43.000 262 30760.89 90.77 43634.81 88888.00 2010-09-19 02:11:44.000 262 30760.91 90.79 43634.77 88888.00 2010-09-19 02:11:45.000 262 30760.92 90.80 43634.78 53381.71 2010-09-19 02:11:46.000 262 30760.90 90.81 43634.77 88888.00 2010-09-19 02:11:47.000 262 30760.94 90.84 43634.74 88888.00 2010-09-19 02:11:48.000 262 30760.94 90.86 43634.78 88888.00 2010-09-19 02:11:49.000 262 30760.96 90.86 43634.81 88888.00 2010-09-19 02:11:50.000 262 30760.98 90.88 43634.79 53381.77 2010-09-19 02:11:51.000 262 30760.98 90.89 43634.79 88888.00 2010-09-19 02:11:52.000 262 30761.03 90.86 43634.80 88888.00 2010-09-19 02:11:53.000 262 30761.01 90.87 43634.77 88888.00 2010-09-19 02:11:54.000 262 30761.00 90.87 43634.73 88888.00 2010-09-19 02:11:55.000 262 30760.93 90.84 43634.77 53381.78 2010-09-19 02:11:56.000 262 30760.81 90.83 43635.01 88888.00 2010-09-19 02:11:57.000 262 30760.81 90.78 43635.04 88888.00 2010-09-19 02:11:58.000 262 30761.10 90.80 43634.58 88888.00 2010-09-19 02:11:59.000 262 30761.21 90.81 43634.42 88888.00 2010-09-19 02:12:00.000 262 30761.11 90.83 43634.59 53381.85 2010-09-19 02:12:01.000 262 30760.77 90.82 43635.01 88888.00 2010-09-19 02:12:02.000 262 30760.73 90.79 43635.10 88888.00 2010-09-19 02:12:03.000 262 30760.89 90.76 43634.89 88888.00 2010-09-19 02:12:04.000 262 30761.18 90.75 43634.50 88888.00 2010-09-19 02:12:05.000 262 30761.17 90.73 43634.53 53381.79 2010-09-19 02:12:06.000 262 30760.97 90.66 43634.77 88888.00 2010-09-19 02:12:07.000 262 30760.81 90.64 43635.05 88888.00 2010-09-19 02:12:08.000 262 30760.83 90.59 43635.04 88888.00 2010-09-19 02:12:09.000 262 30761.08 90.53 43634.67 88888.00 2010-09-19 02:12:10.000 262 30761.23 90.47 43634.45 53381.80 2010-09-19 02:12:11.000 262 30761.15 90.43 43634.51 88888.00 2010-09-19 02:12:12.000 262 30760.98 90.37 43634.64 88888.00 2010-09-19 02:12:13.000 262 30760.97 90.40 43634.66 88888.00 2010-09-19 02:12:14.000 262 30760.94 90.35 43634.64 88888.00 2010-09-19 02:12:15.000 262 30760.95 90.34 43634.67 53381.65 2010-09-19 02:12:16.000 262 30760.90 90.33 43634.64 88888.00 2010-09-19 02:12:17.000 262 30760.87 90.30 43634.67 88888.00 2010-09-19 02:12:18.000 262 30760.87 90.30 43634.67 88888.00 2010-09-19 02:12:19.000 262 30760.85 90.33 43634.62 88888.00 2010-09-19 02:12:20.000 262 30760.83 90.34 43634.66 53381.56 2010-09-19 02:12:21.000 262 30760.81 90.33 43634.66 88888.00 2010-09-19 02:12:22.000 262 30760.81 90.38 43634.67 88888.00 2010-09-19 02:12:23.000 262 30760.79 90.40 43634.67 88888.00 2010-09-19 02:12:24.000 262 30760.81 90.37 43634.57 88888.00 2010-09-19 02:12:25.000 262 30760.75 90.37 43634.56 53381.51 2010-09-19 02:12:26.000 262 30760.79 90.42 43634.55 88888.00 2010-09-19 02:12:27.000 262 30760.77 90.44 43634.61 88888.00 2010-09-19 02:12:28.000 262 30760.76 90.43 43634.63 88888.00 2010-09-19 02:12:29.000 262 30760.75 90.46 43634.66 88888.00 2010-09-19 02:12:30.000 262 30760.76 90.53 43634.67 53381.55 2010-09-19 02:12:31.000 262 30760.77 90.57 43634.70 88888.00 2010-09-19 02:12:32.000 262 30760.77 90.56 43634.65 88888.00 2010-09-19 02:12:33.000 262 30760.82 90.59 43634.62 88888.00 2010-09-19 02:12:34.000 262 30760.79 90.63 43634.65 88888.00 2010-09-19 02:12:35.000 262 30760.77 90.62 43634.67 53381.52 2010-09-19 02:12:36.000 262 30760.75 90.61 43634.66 88888.00 2010-09-19 02:12:37.000 262 30760.75 90.61 43634.65 88888.00 2010-09-19 02:12:38.000 262 30760.75 90.64 43634.61 88888.00 2010-09-19 02:12:39.000 262 30760.80 90.68 43634.70 88888.00 2010-09-19 02:12:40.000 262 30760.81 90.66 43634.74 53381.54 2010-09-19 02:12:41.000 262 30760.83 90.59 43634.72 88888.00 2010-09-19 02:12:42.000 262 30760.85 90.61 43634.74 88888.00 2010-09-19 02:12:43.000 262 30760.86 90.64 43634.73 88888.00 2010-09-19 02:12:44.000 262 30760.88 90.65 43634.73 88888.00 2010-09-19 02:12:45.000 262 30760.90 90.64 43634.74 53381.63 2010-09-19 02:12:46.000 262 30760.91 90.63 43634.77 88888.00 2010-09-19 02:12:47.000 262 30760.93 90.59 43634.74 88888.00 2010-09-19 02:12:48.000 262 30760.98 90.55 43634.74 88888.00 2010-09-19 02:12:49.000 262 30760.97 90.57 43634.72 88888.00 2010-09-19 02:12:50.000 262 30760.95 90.54 43634.70 53381.68 2010-09-19 02:12:51.000 262 30760.91 90.44 43634.76 88888.00 2010-09-19 02:12:52.000 262 30760.92 90.45 43634.82 88888.00 2010-09-19 02:12:53.000 262 30761.00 90.48 43634.73 88888.00 2010-09-19 02:12:54.000 262 30760.95 90.44 43634.73 88888.00 2010-09-19 02:12:55.000 262 30760.80 90.39 43634.90 53381.71 2010-09-19 02:12:56.000 262 30760.71 90.38 43634.98 88888.00 2010-09-19 02:12:57.000 262 30760.70 90.38 43635.00 88888.00 2010-09-19 02:12:58.000 262 30760.74 90.37 43635.00 88888.00 2010-09-19 02:12:59.000 262 30760.82 90.32 43634.85 88888.00 2010-09-19 02:13:00.000 262 30760.93 90.32 43634.70 53381.72 2010-09-19 02:13:01.000 262 30760.93 90.29 43634.72 88888.00 2010-09-19 02:13:02.000 262 30760.94 90.25 43634.76 88888.00 2010-09-19 02:13:03.000 262 30760.92 90.28 43634.76 88888.00 2010-09-19 02:13:04.000 262 30760.92 90.28 43634.72 88888.00 2010-09-19 02:13:05.000 262 30760.90 90.23 43634.66 53381.59 2010-09-19 02:13:06.000 262 30760.86 90.19 43634.66 88888.00 2010-09-19 02:13:07.000 262 30760.83 90.19 43634.63 88888.00 2010-09-19 02:13:08.000 262 30760.79 90.22 43634.62 88888.00 2010-09-19 02:13:09.000 262 30760.78 90.24 43634.61 88888.00 2010-09-19 02:13:10.000 262 30760.75 90.26 43634.61 53381.53 2010-09-19 02:13:11.000 262 30760.74 90.22 43634.64 88888.00 2010-09-19 02:13:12.000 262 30760.76 90.21 43634.66 88888.00 2010-09-19 02:13:13.000 262 30760.74 90.23 43634.65 88888.00 2010-09-19 02:13:14.000 262 30760.71 90.21 43634.67 88888.00 2010-09-19 02:13:15.000 262 30760.70 90.23 43634.61 53381.47 2010-09-19 02:13:16.000 262 30760.70 90.23 43634.63 88888.00 2010-09-19 02:13:17.000 262 30760.70 90.30 43634.68 88888.00 2010-09-19 02:13:18.000 262 30760.70 90.32 43634.66 88888.00 2010-09-19 02:13:19.000 262 30760.72 90.33 43634.69 88888.00 2010-09-19 02:13:20.000 262 30760.72 90.37 43634.71 53381.45 2010-09-19 02:13:21.000 262 30760.77 90.44 43634.60 88888.00 2010-09-19 02:13:22.000 262 30760.74 90.42 43634.52 88888.00 2010-09-19 02:13:23.000 262 30760.72 90.40 43634.63 88888.00 2010-09-19 02:13:24.000 262 30760.74 90.43 43634.67 88888.00 2010-09-19 02:13:25.000 262 30760.75 90.44 43634.73 53381.41 2010-09-19 02:13:26.000 262 30760.74 90.47 43634.71 88888.00 2010-09-19 02:13:27.000 262 30760.75 90.49 43634.73 88888.00 2010-09-19 02:13:28.000 262 30760.77 90.49 43634.72 88888.00 2010-09-19 02:13:29.000 262 30760.80 90.48 43634.67 88888.00 2010-09-19 02:13:30.000 262 30760.77 90.45 43634.62 53381.54 2010-09-19 02:13:31.000 262 30760.74 90.46 43634.67 88888.00 2010-09-19 02:13:32.000 262 30760.72 90.47 43634.67 88888.00 2010-09-19 02:13:33.000 262 30760.75 90.47 43634.63 88888.00 2010-09-19 02:13:34.000 262 30760.72 90.51 43634.65 88888.00 2010-09-19 02:13:35.000 262 30760.72 90.52 43634.63 53381.54 2010-09-19 02:13:36.000 262 30760.74 90.53 43634.63 88888.00 2010-09-19 02:13:37.000 262 30760.76 90.53 43634.69 88888.00 2010-09-19 02:13:38.000 262 30760.78 90.53 43634.68 88888.00 2010-09-19 02:13:39.000 262 30760.79 90.54 43634.63 88888.00 2010-09-19 02:13:40.000 262 30760.78 90.52 43634.68 53381.52 2010-09-19 02:13:41.000 262 30760.78 90.51 43634.72 88888.00 2010-09-19 02:13:42.000 262 30760.77 90.51 43634.74 88888.00 2010-09-19 02:13:43.000 262 30760.78 90.51 43634.68 88888.00 2010-09-19 02:13:44.000 262 30760.79 90.51 43634.64 88888.00 2010-09-19 02:13:45.000 262 30760.78 90.48 43634.65 53381.51 2010-09-19 02:13:46.000 262 30760.79 90.51 43634.68 88888.00 2010-09-19 02:13:47.000 262 30760.82 90.52 43634.70 88888.00 2010-09-19 02:13:48.000 262 30760.80 90.47 43634.67 88888.00 2010-09-19 02:13:49.000 262 30760.78 90.47 43634.64 88888.00 2010-09-19 02:13:50.000 262 30760.77 90.47 43634.67 53381.50 2010-09-19 02:13:51.000 262 30760.77 90.44 43634.59 88888.00 2010-09-19 02:13:52.000 262 30760.75 90.43 43634.59 88888.00 2010-09-19 02:13:53.000 262 30760.74 90.44 43634.64 88888.00 2010-09-19 02:13:54.000 262 30760.69 90.43 43634.63 88888.00 2010-09-19 02:13:55.000 262 30760.61 90.49 43634.70 53381.43 2010-09-19 02:13:56.000 262 30760.56 90.56 43634.78 88888.00 2010-09-19 02:13:57.000 262 30760.56 90.55 43634.80 88888.00 2010-09-19 02:13:58.000 262 30760.59 90.53 43634.79 88888.00 2010-09-19 02:13:59.000 262 30760.59 90.45 43634.68 88888.00 2010-09-19 02:14:00.000 262 30760.57 90.37 43634.60 53381.48 2010-09-19 02:14:01.000 262 30760.56 90.39 43634.57 88888.00 2010-09-19 02:14:02.000 262 30760.49 90.53 43634.74 88888.00 2010-09-19 02:14:03.000 262 30760.52 90.54 43634.83 88888.00 2010-09-19 02:14:04.000 262 30760.52 90.51 43634.75 88888.00 2010-09-19 02:14:05.000 262 30760.49 90.54 43634.75 53381.44 2010-09-19 02:14:06.000 262 30760.56 90.55 43634.70 88888.00 2010-09-19 02:14:07.000 262 30760.65 90.49 43634.48 88888.00 2010-09-19 02:14:08.000 262 30760.53 90.40 43634.59 88888.00 2010-09-19 02:14:09.000 262 30760.49 90.37 43634.60 88888.00 2010-09-19 02:14:10.000 262 30760.52 90.38 43634.61 53381.27 2010-09-19 02:14:11.000 262 30760.54 90.35 43634.57 88888.00 2010-09-19 02:14:12.000 262 30760.54 90.38 43634.57 88888.00 2010-09-19 02:14:13.000 262 30760.53 90.36 43634.57 88888.00 2010-09-19 02:14:14.000 262 30760.57 90.35 43634.63 88888.00 2010-09-19 02:14:15.000 262 30760.60 90.39 43634.62 53381.35 2010-09-19 02:14:16.000 262 30760.59 90.38 43634.67 88888.00 2010-09-19 02:14:17.000 262 30760.63 90.39 43634.67 88888.00 2010-09-19 02:14:18.000 262 30760.65 90.42 43634.68 88888.00 2010-09-19 02:14:19.000 262 30760.66 90.43 43634.67 88888.00 2010-09-19 02:14:20.000 262 30760.71 90.43 43634.58 53381.40 2010-09-19 02:14:21.000 262 30760.74 90.47 43634.50 88888.00 2010-09-19 02:14:22.000 262 30760.68 90.41 43634.67 88888.00 2010-09-19 02:14:23.000 262 30760.69 90.36 43634.68 88888.00 2010-09-19 02:14:24.000 262 30760.69 90.31 43634.64 88888.00 2010-09-19 02:14:25.000 262 30760.70 90.32 43634.63 53381.40 2010-09-19 02:14:26.000 262 30760.70 90.32 43634.61 88888.00 2010-09-19 02:14:27.000 262 30760.65 90.28 43634.61 88888.00 2010-09-19 02:14:28.000 262 30760.63 90.25 43634.64 88888.00 2010-09-19 02:14:29.000 262 30760.63 90.23 43634.63 88888.00 2010-09-19 02:14:30.000 262 30760.62 90.26 43634.64 53381.41 2010-09-19 02:14:31.000 262 30760.64 90.24 43634.59 88888.00 2010-09-19 02:14:32.000 262 30760.67 90.21 43634.58 88888.00 2010-09-19 02:14:33.000 262 30760.66 90.19 43634.60 88888.00 2010-09-19 02:14:34.000 262 30760.69 90.18 43634.57 88888.00 2010-09-19 02:14:35.000 262 30760.72 90.17 43634.56 53381.39 2010-09-19 02:14:36.000 262 30760.73 90.17 43634.52 88888.00 2010-09-19 02:14:37.000 262 30760.73 90.13 43634.47 88888.00 2010-09-19 02:14:38.000 262 30760.79 90.06 43634.42 88888.00 2010-09-19 02:14:39.000 262 30760.77 90.12 43634.37 88888.00 2010-09-19 02:14:40.000 262 30760.75 90.16 43634.47 53381.43 2010-09-19 02:14:41.000 262 30760.72 90.11 43634.54 88888.00 2010-09-19 02:14:42.000 262 30760.76 90.17 43634.59 88888.00 2010-09-19 02:14:43.000 262 30760.77 90.18 43634.49 88888.00 2010-09-19 02:14:44.000 262 30760.67 90.10 43634.48 88888.00 2010-09-19 02:14:45.000 262 30760.64 90.07 43634.57 53381.38 2010-09-19 02:14:46.000 262 30760.66 90.08 43634.56 88888.00 2010-09-19 02:14:47.000 262 30760.62 90.04 43634.51 88888.00 2010-09-19 02:14:48.000 262 30760.63 90.02 43634.48 88888.00 2010-09-19 02:14:49.000 262 30760.66 90.07 43634.41 88888.00 2010-09-19 02:14:50.000 262 30760.59 90.04 43634.47 53381.33 2010-09-19 02:14:51.000 262 30760.55 90.03 43634.48 88888.00 2010-09-19 02:14:52.000 262 30760.51 90.00 43634.49 88888.00 2010-09-19 02:14:53.000 262 30760.47 90.03 43634.49 88888.00 2010-09-19 02:14:54.000 262 30760.47 90.05 43634.44 88888.00 2010-09-19 02:14:55.000 262 30760.46 90.06 43634.47 53381.24 2010-09-19 02:14:56.000 262 30760.43 90.16 43634.57 88888.00 2010-09-19 02:14:57.000 262 30760.41 90.21 43634.61 88888.00 2010-09-19 02:14:58.000 262 30760.46 90.11 43634.48 88888.00 2010-09-19 02:14:59.000 262 30760.52 90.01 43634.34 88888.00 2010-09-19 02:15:00.000 262 30760.55 90.06 43634.35 53381.30 2010-09-19 02:15:01.000 262 30760.48 90.17 43634.50 88888.00 2010-09-19 02:15:02.000 262 30760.46 90.35 43634.63 88888.00 2010-09-19 02:15:03.000 262 30760.47 90.36 43634.61 88888.00 2010-09-19 02:15:04.000 262 30760.59 90.20 43634.43 88888.00 2010-09-19 02:15:05.000 262 30760.62 90.16 43634.36 53381.35 2010-09-19 02:15:06.000 262 30760.62 90.20 43634.39 88888.00 2010-09-19 02:15:07.000 262 30760.56 90.41 43634.62 88888.00 2010-09-19 02:15:08.000 262 30760.58 90.50 43634.67 88888.00 2010-09-19 02:15:09.000 262 30760.62 90.46 43634.64 88888.00 2010-09-19 02:15:10.000 262 30760.73 90.29 43634.41 53381.46 2010-09-19 02:15:11.000 262 30760.76 90.24 43634.39 88888.00 2010-09-19 02:15:12.000 262 30760.72 90.31 43634.51 88888.00 2010-09-19 02:15:13.000 262 30760.63 90.32 43634.58 88888.00 2010-09-19 02:15:14.000 262 30760.61 90.28 43634.65 88888.00 2010-09-19 02:15:15.000 262 30760.67 90.33 43634.53 53381.37 2010-09-19 02:15:16.000 262 30760.64 90.31 43634.46 88888.00 2010-09-19 02:15:17.000 262 30760.64 90.30 43634.44 88888.00 2010-09-19 02:15:18.000 262 30760.59 90.25 43634.43 88888.00 2010-09-19 02:15:19.000 262 30760.53 90.20 43634.45 88888.00 2010-09-19 02:15:20.000 262 30760.52 90.23 43634.46 53381.31 2010-09-19 02:15:21.000 262 30760.52 90.23 43634.46 88888.00 2010-09-19 02:15:22.000 262 30760.49 90.14 43634.40 88888.00 2010-09-19 02:15:23.000 262 30760.47 90.14 43634.39 88888.00 2010-09-19 02:15:24.000 262 30760.45 90.08 43634.41 88888.00 2010-09-19 02:15:25.000 262 30760.46 90.09 43634.39 53381.18 2010-09-19 02:15:26.000 262 30760.44 90.05 43634.37 88888.00 2010-09-19 02:15:27.000 262 30760.41 90.03 43634.35 88888.00 2010-09-19 02:15:28.000 262 30760.44 90.03 43634.30 88888.00 2010-09-19 02:15:29.000 262 30760.44 89.99 43634.33 88888.00 2010-09-19 02:15:30.000 262 30760.41 90.00 43634.38 53381.08 2010-09-19 02:15:31.000 262 30760.37 89.97 43634.37 88888.00 2010-09-19 02:15:32.000 262 30760.37 89.93 43634.34 88888.00 2010-09-19 02:15:33.000 262 30760.34 89.93 43634.36 88888.00 2010-09-19 02:15:34.000 262 30760.31 89.91 43634.37 88888.00 2010-09-19 02:15:35.000 262 30760.29 89.94 43634.34 53381.06 2010-09-19 02:15:36.000 262 30760.30 89.93 43634.31 88888.00 2010-09-19 02:15:37.000 262 30760.26 89.91 43634.32 88888.00 2010-09-19 02:15:38.000 262 30760.27 89.90 43634.27 88888.00 2010-09-19 02:15:39.000 262 30760.27 89.93 43634.34 88888.00 2010-09-19 02:15:40.000 262 30760.27 89.91 43634.33 53381.01 2010-09-19 02:15:41.000 262 30760.23 89.94 43634.29 88888.00 2010-09-19 02:15:42.000 262 30760.20 89.94 43634.33 88888.00 2010-09-19 02:15:43.000 262 30760.24 89.89 43634.32 88888.00 2010-09-19 02:15:44.000 262 30760.20 89.89 43634.31 88888.00 2010-09-19 02:15:45.000 262 30760.20 90.00 43634.31 53380.96 2010-09-19 02:15:46.000 262 30760.20 90.00 43634.32 88888.00 2010-09-19 02:15:47.000 262 30760.20 89.97 43634.34 88888.00 2010-09-19 02:15:48.000 262 30760.15 89.97 43634.35 88888.00 2010-09-19 02:15:49.000 262 30760.14 89.97 43634.33 88888.00 2010-09-19 02:15:50.000 262 30760.11 89.99 43634.31 53380.92 2010-09-19 02:15:51.000 262 30760.07 89.99 43634.31 88888.00 2010-09-19 02:15:52.000 262 30760.06 90.01 43634.35 88888.00 2010-09-19 02:15:53.000 262 30760.08 90.03 43634.37 88888.00 2010-09-19 02:15:54.000 262 30760.10 90.04 43634.33 88888.00 2010-09-19 02:15:55.000 262 30760.06 90.06 43634.38 53380.87 2010-09-19 02:15:56.000 262 30760.05 90.14 43634.48 88888.00 2010-09-19 02:15:57.000 262 30760.08 90.14 43634.40 88888.00 2010-09-19 02:15:58.000 262 30760.17 89.97 43634.20 88888.00 2010-09-19 02:15:59.000 262 30760.16 89.88 43634.18 88888.00 2010-09-19 02:16:00.000 262 30760.16 89.98 43634.28 53380.90 2010-09-19 02:16:01.000 262 30760.07 90.14 43634.50 88888.00 2010-09-19 02:16:02.000 262 30760.10 90.20 43634.51 88888.00 2010-09-19 02:16:03.000 262 30760.19 90.08 43634.40 88888.00 2010-09-19 02:16:04.000 262 30760.27 89.88 43634.19 88888.00 2010-09-19 02:16:05.000 262 30760.34 89.94 43634.10 53381.05 2010-09-19 02:16:06.000 262 30760.29 89.95 43634.23 88888.00 2010-09-19 02:16:07.000 262 30760.13 90.02 43634.55 88888.00 2010-09-19 02:16:08.000 262 30760.13 89.98 43634.52 88888.00 2010-09-19 02:16:09.000 262 30760.21 89.77 43634.25 88888.00 2010-09-19 02:16:10.000 262 30760.26 89.63 43634.09 53381.03 2010-09-19 02:16:11.000 262 30760.17 89.64 43634.15 88888.00 2010-09-19 02:16:12.000 262 30760.07 89.71 43634.27 88888.00 2010-09-19 02:16:13.000 262 30760.06 89.69 43634.23 88888.00 2010-09-19 02:16:14.000 262 30760.03 89.60 43634.16 88888.00 2010-09-19 02:16:15.000 262 30759.96 89.60 43634.15 53380.82 2010-09-19 02:16:16.000 262 30759.94 89.60 43634.16 88888.00 2010-09-19 02:16:17.000 262 30759.91 89.61 43634.19 88888.00 2010-09-19 02:16:18.000 262 30759.90 89.60 43634.22 88888.00 2010-09-19 02:16:19.000 262 30759.88 89.60 43634.16 88888.00 2010-09-19 02:16:20.000 262 30759.84 89.61 43634.16 53380.65 2010-09-19 02:16:21.000 262 30759.82 89.63 43634.19 88888.00 2010-09-19 02:16:22.000 262 30759.80 89.63 43634.20 88888.00 2010-09-19 02:16:23.000 262 30759.74 89.64 43634.23 88888.00 2010-09-19 02:16:24.000 262 30759.74 89.66 43634.23 88888.00 2010-09-19 02:16:25.000 262 30759.72 89.67 43634.24 53380.60 2010-09-19 02:16:26.000 262 30759.69 89.68 43634.20 88888.00 2010-09-19 02:16:27.000 262 30759.69 89.66 43634.18 88888.00 2010-09-19 02:16:28.000 262 30759.72 89.67 43634.24 88888.00 2010-09-19 02:16:29.000 262 30759.74 89.68 43634.24 88888.00 2010-09-19 02:16:30.000 262 30759.73 89.74 43634.22 53380.57 2010-09-19 02:16:31.000 262 30759.71 89.75 43634.22 88888.00 2010-09-19 02:16:32.000 262 30759.65 89.72 43634.26 88888.00 2010-09-19 02:16:33.000 262 30759.56 89.61 43634.31 88888.00 2010-09-19 02:16:34.000 262 30759.62 89.71 43634.32 88888.00 2010-09-19 02:16:35.000 262 30759.65 89.77 43634.29 53380.54 2010-09-19 02:16:36.000 262 30759.69 89.82 43634.24 88888.00 2010-09-19 02:16:37.000 262 30759.78 89.81 43634.20 88888.00 2010-09-19 02:16:38.000 262 30759.80 89.85 43634.25 88888.00 2010-09-19 02:16:39.000 262 30759.79 89.88 43634.31 88888.00 2010-09-19 02:16:40.000 262 30759.80 89.86 43634.27 53380.50 2010-09-19 02:16:41.000 262 30759.81 89.86 43634.30 88888.00 2010-09-19 02:16:42.000 262 30759.83 89.82 43634.32 88888.00 2010-09-19 02:16:43.000 262 30759.87 89.82 43634.33 88888.00 2010-09-19 02:16:44.000 262 30759.88 89.79 43634.33 88888.00 2010-09-19 02:16:45.000 262 30759.92 89.75 43634.32 53380.66 2010-09-19 02:16:46.000 262 30759.95 89.77 43634.34 88888.00 2010-09-19 02:16:47.000 262 30759.95 89.76 43634.32 88888.00 2010-09-19 02:16:48.000 262 30759.92 89.68 43634.27 88888.00 2010-09-19 02:16:49.000 262 30759.95 89.64 43634.29 88888.00 2010-09-19 02:16:50.000 262 30759.92 89.60 43634.28 53380.73 2010-09-19 02:16:51.000 262 30759.90 89.55 43634.25 88888.00 2010-09-19 02:16:52.000 262 30759.90 89.51 43634.24 88888.00 2010-09-19 02:16:53.000 262 30759.87 89.47 43634.22 88888.00 2010-09-19 02:16:54.000 262 30759.88 89.49 43634.24 88888.00 2010-09-19 02:16:55.000 262 30759.78 89.53 43634.35 53380.64 2010-09-19 02:16:56.000 262 30759.69 89.60 43634.34 88888.00 2010-09-19 02:16:57.000 262 30759.56 89.52 43634.48 88888.00 2010-09-19 02:16:58.000 262 30759.64 89.62 43634.42 88888.00 2010-09-19 02:16:59.000 262 30759.66 89.56 43634.22 88888.00 2010-09-19 02:17:00.000 262 30759.65 89.54 43634.15 53380.72 2010-09-19 02:17:01.000 262 30759.63 89.59 43634.15 88888.00 2010-09-19 02:17:02.000 262 30759.61 89.63 43634.18 88888.00 2010-09-19 02:17:03.000 262 30759.59 89.64 43634.16 88888.00 2010-09-19 02:17:04.000 262 30759.56 89.69 43634.19 88888.00 2010-09-19 02:17:05.000 262 30759.50 89.74 43634.21 53380.40 2010-09-19 02:17:06.000 262 30759.49 89.74 43634.21 88888.00 2010-09-19 02:17:07.000 262 30759.50 89.72 43634.24 88888.00 2010-09-19 02:17:08.000 262 30759.48 89.70 43634.22 88888.00 2010-09-19 02:17:09.000 262 30759.46 89.75 43634.19 88888.00 2010-09-19 02:17:10.000 262 30759.42 89.78 43634.17 53380.38 2010-09-19 02:17:11.000 262 30759.41 89.80 43634.20 88888.00 2010-09-19 02:17:12.000 262 30759.39 89.84 43634.21 88888.00 2010-09-19 02:17:13.000 262 30759.31 89.84 43634.20 88888.00 2010-09-19 02:17:14.000 262 30759.39 89.87 43634.14 88888.00 2010-09-19 02:17:15.000 262 30759.42 89.89 43634.16 53380.32 2010-09-19 02:17:16.000 262 30759.38 89.90 43634.14 88888.00 2010-09-19 02:17:17.000 262 30759.36 89.97 43634.18 88888.00 2010-09-19 02:17:18.000 262 30759.33 90.01 43634.18 88888.00 2010-09-19 02:17:19.000 262 30759.29 90.02 43634.19 88888.00 2010-09-19 02:17:20.000 262 30759.34 90.06 43634.22 53380.28 2010-09-19 02:17:21.000 262 30759.34 90.06 43634.20 88888.00 2010-09-19 02:17:22.000 262 30759.31 90.10 43634.25 88888.00 2010-09-19 02:17:23.000 262 30759.31 90.15 43634.24 88888.00 2010-09-19 02:17:24.000 262 30759.35 90.17 43634.22 88888.00 2010-09-19 02:17:25.000 262 30759.33 90.19 43634.16 53380.33 2010-09-19 02:17:26.000 262 30759.37 90.22 43634.17 88888.00 2010-09-19 02:17:27.000 262 30759.42 90.21 43634.15 88888.00 2010-09-19 02:17:28.000 262 30759.45 90.22 43634.20 88888.00 2010-09-19 02:17:29.000 262 30759.45 90.21 43634.25 88888.00 2010-09-19 02:17:30.000 262 30759.45 90.21 43634.21 53380.34 2010-09-19 02:17:31.000 262 30759.49 90.21 43634.20 88888.00 2010-09-19 02:17:32.000 262 30759.52 90.22 43634.15 88888.00 2010-09-19 02:17:33.000 262 30759.50 90.24 43634.16 88888.00 2010-09-19 02:17:34.000 262 30759.49 90.24 43634.17 88888.00 2010-09-19 02:17:35.000 262 30759.50 90.19 43634.16 53380.39 2010-09-19 02:17:36.000 262 30759.50 90.17 43634.15 88888.00 2010-09-19 02:17:37.000 262 30759.50 90.19 43634.17 88888.00 2010-09-19 02:17:38.000 262 30759.48 90.23 43634.18 88888.00 2010-09-19 02:17:39.000 262 30759.48 90.20 43634.15 88888.00 2010-09-19 02:17:40.000 262 30759.48 90.18 43634.14 53380.43 2010-09-19 02:17:41.000 262 30759.45 90.19 43634.13 88888.00 2010-09-19 02:17:42.000 262 30759.45 90.23 43634.14 88888.00 2010-09-19 02:17:43.000 262 30759.45 90.21 43634.19 88888.00 2010-09-19 02:17:44.000 262 30759.46 90.22 43634.18 88888.00 2010-09-19 02:17:45.000 262 30759.44 90.22 43634.16 53380.37 2010-09-19 02:17:46.000 262 30759.47 90.20 43634.18 88888.00 2010-09-19 02:17:47.000 262 30759.47 90.26 43634.15 88888.00 2010-09-19 02:17:48.000 262 30759.47 90.27 43634.08 88888.00 2010-09-19 02:17:49.000 262 30759.46 90.31 43634.09 88888.00 2010-09-19 02:17:50.000 262 30759.43 90.32 43634.11 53380.33 2010-09-19 02:17:51.000 262 30759.39 90.31 43634.09 88888.00 2010-09-19 02:17:52.000 262 30759.36 90.29 43634.08 88888.00 2010-09-19 02:17:53.000 262 30759.39 90.32 43634.11 88888.00 2010-09-19 02:17:54.000 262 30759.38 90.33 43634.10 88888.00 2010-09-19 02:17:55.000 262 30759.33 90.28 43634.09 53380.27 2010-09-19 02:17:56.000 262 30759.34 90.30 43634.12 88888.00 2010-09-19 02:17:57.000 262 30759.38 90.34 43634.11 88888.00 2010-09-19 02:17:58.000 262 30759.38 90.35 43634.09 88888.00 2010-09-19 02:17:59.000 262 30759.38 90.35 43634.09 88888.00 2010-09-19 02:18:00.000 262 30759.38 90.35 43634.06 53380.25 2010-09-19 02:18:01.000 262 30759.40 90.36 43634.06 88888.00 2010-09-19 02:18:02.000 262 30759.42 90.38 43634.10 88888.00 2010-09-19 02:18:03.000 262 30759.44 90.39 43634.12 88888.00 2010-09-19 02:18:04.000 262 30759.46 90.39 43634.16 88888.00 2010-09-19 02:18:05.000 262 30759.47 90.37 43634.15 53380.32 2010-09-19 02:18:06.000 262 30759.49 90.36 43634.20 88888.00 2010-09-19 02:18:07.000 262 30759.53 90.33 43634.15 88888.00 2010-09-19 02:18:08.000 262 30759.56 90.29 43634.09 88888.00 2010-09-19 02:18:09.000 262 30759.58 90.25 43634.07 88888.00 2010-09-19 02:18:10.000 262 30759.63 90.27 43634.05 53380.41 2010-09-19 02:18:11.000 262 30759.66 90.27 43634.08 88888.00 2010-09-19 02:18:12.000 262 30759.68 90.29 43634.11 88888.00 2010-09-19 02:18:13.000 262 30759.69 90.27 43634.08 88888.00 2010-09-19 02:18:14.000 262 30759.72 90.26 43634.13 88888.00 2010-09-19 02:18:15.000 262 30759.72 90.24 43634.11 53380.45 2010-09-19 02:18:16.000 262 30759.70 90.18 43634.11 88888.00 2010-09-19 02:18:17.000 262 30759.71 90.15 43634.06 88888.00 2010-09-19 02:18:18.000 262 30759.74 90.16 43634.03 88888.00 2010-09-19 02:18:19.000 262 30759.70 90.14 43634.04 88888.00 2010-09-19 02:18:20.000 262 30759.73 90.16 43634.06 53380.47 2010-09-19 02:18:21.000 262 30759.71 90.13 43634.05 88888.00 2010-09-19 02:18:22.000 262 30759.72 90.09 43634.06 88888.00 2010-09-19 02:18:23.000 262 30759.73 90.07 43634.09 88888.00 2010-09-19 02:18:24.000 262 30759.74 90.07 43634.07 88888.00 2010-09-19 02:18:25.000 262 30759.78 90.11 43634.07 53380.47 2010-09-19 02:18:26.000 262 30759.77 90.09 43634.10 88888.00 2010-09-19 02:18:27.000 262 30759.77 90.04 43634.06 88888.00 2010-09-19 02:18:28.000 262 30759.77 90.05 43634.08 88888.00 2010-09-19 02:18:29.000 262 30759.79 90.04 43634.06 88888.00 2010-09-19 02:18:30.000 262 30759.82 90.05 43634.06 53380.52 2010-09-19 02:18:31.000 262 30759.79 90.03 43634.12 88888.00 2010-09-19 02:18:32.000 262 30759.79 90.01 43634.13 88888.00 2010-09-19 02:18:33.000 262 30759.78 90.00 43634.16 88888.00 2010-09-19 02:18:34.000 262 30759.80 90.01 43634.15 88888.00 2010-09-19 02:18:35.000 262 30759.78 89.97 43634.15 53380.52 2010-09-19 02:18:36.000 262 30759.77 89.96 43634.12 88888.00 2010-09-19 02:18:37.000 262 30759.82 89.94 43634.08 88888.00 2010-09-19 02:18:38.000 262 30759.80 89.92 43634.07 88888.00 2010-09-19 02:18:39.000 262 30759.78 89.90 43634.06 88888.00 2010-09-19 02:18:40.000 262 30759.78 89.92 43634.12 53380.55 2010-09-19 02:18:41.000 262 30759.78 89.92 43634.07 88888.00 2010-09-19 02:18:42.000 262 30759.76 89.93 43634.06 88888.00 2010-09-19 02:18:43.000 262 30759.76 89.94 43634.07 88888.00 2010-09-19 02:18:44.000 262 30759.74 89.97 43634.07 88888.00 2010-09-19 02:18:45.000 262 30759.74 89.97 43634.10 53380.53 2010-09-19 02:18:46.000 262 30759.74 90.02 43634.13 88888.00 2010-09-19 02:18:47.000 262 30759.76 90.02 43634.11 88888.00 2010-09-19 02:18:48.000 262 30759.75 90.02 43634.10 88888.00 2010-09-19 02:18:49.000 262 30759.74 90.03 43634.09 88888.00 2010-09-19 02:18:50.000 262 30759.73 90.05 43634.05 53380.51 2010-09-19 02:18:51.000 262 30759.73 90.03 43634.09 88888.00 2010-09-19 02:18:52.000 262 30759.78 89.99 43634.13 88888.00 2010-09-19 02:18:53.000 262 30759.81 90.03 43634.14 88888.00 2010-09-19 02:18:54.000 262 30759.78 90.06 43634.14 88888.00 2010-09-19 02:18:55.000 262 30759.80 90.09 43634.14 53380.55 2010-09-19 02:18:56.000 262 30759.85 90.09 43634.14 88888.00 2010-09-19 02:18:57.000 262 30759.84 90.06 43634.18 88888.00 2010-09-19 02:18:58.000 262 30759.88 90.12 43634.20 88888.00 2010-09-19 02:18:59.000 262 30759.89 90.14 43634.21 88888.00 2010-09-19 02:19:00.000 262 30759.92 90.16 43634.19 53380.64 2010-09-19 02:19:01.000 262 30759.94 90.15 43634.19 88888.00 2010-09-19 02:19:02.000 262 30759.96 90.15 43634.20 88888.00 2010-09-19 02:19:03.000 262 30759.93 90.10 43634.17 88888.00 2010-09-19 02:19:04.000 262 30759.94 90.11 43634.19 88888.00 2010-09-19 02:19:05.000 262 30759.95 90.12 43634.22 53380.64 2010-09-19 02:19:06.000 262 30759.97 89.97 43633.96 88888.00 2010-09-19 02:19:07.000 262 30760.02 89.88 43633.65 88888.00 2010-09-19 02:19:08.000 262 30759.97 90.03 43634.03 88888.00 2010-09-19 02:19:09.000 262 30759.92 89.99 43634.08 88888.00 2010-09-19 02:19:10.000 262 30759.92 89.99 43634.13 53380.61 2010-09-19 02:19:11.000 262 30759.92 89.96 43634.14 88888.00 2010-09-19 02:19:12.000 262 30759.95 89.92 43634.16 88888.00 2010-09-19 02:19:13.000 262 30759.96 89.97 43634.21 88888.00 2010-09-19 02:19:14.000 262 30759.97 89.96 43634.18 88888.00 2010-09-19 02:19:15.000 262 30759.96 89.88 43634.12 53380.64 2010-09-19 02:19:16.000 262 30759.94 89.83 43634.11 88888.00 2010-09-19 02:19:17.000 262 30759.91 89.83 43634.12 88888.00 2010-09-19 02:19:18.000 262 30759.99 89.85 43634.12 88888.00 2010-09-19 02:19:19.000 262 30759.99 89.84 43634.17 88888.00 2010-09-19 02:19:20.000 262 30759.97 89.83 43634.17 53380.65 2010-09-19 02:19:21.000 262 30760.00 89.82 43634.18 88888.00 2010-09-19 02:19:22.000 262 30760.00 89.80 43634.17 88888.00 2010-09-19 02:19:23.000 262 30759.99 89.78 43634.11 88888.00 2010-09-19 02:19:24.000 262 30760.03 89.80 43634.12 88888.00 2010-09-19 02:19:25.000 262 30760.04 89.80 43634.15 53380.69 2010-09-19 02:19:26.000 262 30760.03 89.80 43634.15 88888.00 2010-09-19 02:19:27.000 262 30760.02 89.83 43634.21 88888.00 2010-09-19 02:19:28.000 262 30760.05 89.83 43634.19 88888.00 2010-09-19 02:19:29.000 262 30760.07 89.84 43634.17 88888.00 2010-09-19 02:19:30.000 262 30760.05 89.87 43634.18 53380.71 2010-09-19 02:19:31.000 262 30760.01 89.84 43634.20 88888.00 2010-09-19 02:19:32.000 262 30760.02 89.86 43634.18 88888.00 2010-09-19 02:19:33.000 262 30760.05 89.90 43634.18 88888.00 2010-09-19 02:19:34.000 262 30760.07 89.88 43634.17 88888.00 2010-09-19 02:19:35.000 262 30760.06 89.87 43634.20 53380.77 2010-09-19 02:19:36.000 262 30760.07 89.88 43634.20 88888.00 2010-09-19 02:19:37.000 262 30760.04 89.86 43634.29 88888.00 2010-09-19 02:19:38.000 262 30760.08 89.90 43634.21 88888.00 2010-09-19 02:19:39.000 262 30760.07 89.90 43634.14 88888.00 2010-09-19 02:19:40.000 262 30760.09 89.90 43634.19 53380.80 2010-09-19 02:19:41.000 262 30760.09 89.93 43634.18 88888.00 2010-09-19 02:19:42.000 262 30760.08 89.93 43634.16 88888.00 2010-09-19 02:19:43.000 262 30760.08 89.93 43634.18 88888.00 2010-09-19 02:19:44.000 262 30760.09 89.89 43634.15 88888.00 2010-09-19 02:19:45.000 262 30760.07 89.93 43634.16 53380.79 2010-09-19 02:19:46.000 262 30760.08 89.95 43634.19 88888.00 2010-09-19 02:19:47.000 262 30760.09 89.93 43634.20 88888.00 2010-09-19 02:19:48.000 262 30760.09 89.90 43634.22 88888.00 2010-09-19 02:19:49.000 262 30760.08 89.96 43634.33 88888.00 2010-09-19 02:19:50.000 262 30760.14 89.90 43634.33 53380.80 2010-09-19 02:19:51.000 262 30760.17 89.87 43634.20 88888.00 2010-09-19 02:19:52.000 262 30760.16 89.86 43634.20 88888.00 2010-09-19 02:19:53.000 262 30760.19 89.84 43634.22 88888.00 2010-09-19 02:19:54.000 262 30760.18 89.80 43634.21 88888.00 2010-09-19 02:19:55.000 262 30760.16 89.79 43634.23 53380.77 2010-09-19 02:19:56.000 262 30760.14 89.80 43634.23 88888.00 2010-09-19 02:19:57.000 262 30760.19 89.77 43634.20 88888.00 2010-09-19 02:19:58.000 262 30760.22 89.78 43634.20 88888.00 2010-09-19 02:19:59.000 262 30760.20 89.78 43634.19 88888.00 2010-09-19 02:20:00.000 262 30760.21 89.72 43634.18 53380.79 2010-09-19 02:20:01.000 262 30760.19 89.65 43634.21 88888.00 2010-09-19 02:20:02.000 262 30760.18 89.65 43634.27 88888.00 2010-09-19 02:20:03.000 262 30760.23 89.67 43634.27 88888.00 2010-09-19 02:20:04.000 262 30760.26 89.68 43634.27 88888.00 2010-09-19 02:20:05.000 262 30760.31 89.63 43634.23 53380.84 2010-09-19 02:20:06.000 262 30760.31 89.56 43634.18 88888.00 2010-09-19 02:20:07.000 262 30760.35 89.57 43634.18 88888.00 2010-09-19 02:20:08.000 262 30760.38 89.53 43634.17 88888.00 2010-09-19 02:20:09.000 262 30760.41 89.48 43634.20 88888.00 2010-09-19 02:20:10.000 262 30760.42 89.47 43634.29 53380.93 2010-09-19 02:20:11.000 262 30760.45 89.45 43634.32 88888.00 2010-09-19 02:20:12.000 262 30760.48 89.41 43634.33 88888.00 2010-09-19 02:20:13.000 262 30760.49 89.37 43634.35 88888.00 2010-09-19 02:20:14.000 262 30760.54 89.37 43634.26 88888.00 2010-09-19 02:20:15.000 262 30760.52 89.29 43634.20 53381.01 2010-09-19 02:20:16.000 262 30760.55 89.29 43634.17 88888.00 2010-09-19 02:20:17.000 262 30760.57 89.28 43634.18 88888.00 2010-09-19 02:20:18.000 262 30760.60 89.26 43634.22 88888.00 2010-09-19 02:20:19.000 262 30760.60 89.27 43634.25 88888.00 2010-09-19 02:20:20.000 262 30760.60 89.26 43634.24 53381.05 2010-09-19 02:20:21.000 262 30760.63 89.26 43634.27 88888.00 2010-09-19 02:20:22.000 262 30760.60 89.25 43634.31 88888.00 2010-09-19 02:20:23.000 262 30760.57 89.22 43634.32 88888.00 2010-09-19 02:20:24.000 262 30760.52 89.17 43634.36 88888.00 2010-09-19 02:20:25.000 262 30760.54 89.21 43634.29 53381.05 2010-09-19 02:20:26.000 262 30760.54 89.20 43634.24 88888.00 2010-09-19 02:20:27.000 262 30760.52 89.21 43634.25 88888.00 2010-09-19 02:20:28.000 262 30760.53 89.29 43634.32 88888.00 2010-09-19 02:20:29.000 262 30760.53 89.29 43634.31 88888.00 2010-09-19 02:20:30.000 262 30760.53 89.25 43634.30 53381.01 2010-09-19 02:20:31.000 262 30760.52 89.25 43634.27 88888.00 2010-09-19 02:20:32.000 262 30760.49 89.24 43634.27 88888.00 2010-09-19 02:20:33.000 262 30760.46 89.23 43634.25 88888.00 2010-09-19 02:20:34.000 262 30760.44 89.24 43634.25 88888.00 2010-09-19 02:20:35.000 262 30760.43 89.22 43634.27 53380.96 2010-09-19 02:20:36.000 262 30760.42 89.18 43634.25 88888.00 2010-09-19 02:20:37.000 262 30760.39 89.15 43634.23 88888.00 2010-09-19 02:20:38.000 262 30760.39 89.15 43634.18 88888.00 2010-09-19 02:20:39.000 262 30760.42 89.15 43634.21 88888.00 2010-09-19 02:20:40.000 262 30760.39 89.18 43634.24 53380.89 2010-09-19 02:20:41.000 262 30760.39 89.18 43634.22 88888.00 2010-09-19 02:20:42.000 262 30760.41 89.18 43634.28 88888.00 2010-09-19 02:20:43.000 262 30760.38 89.18 43634.22 88888.00 2010-09-19 02:20:44.000 262 30760.39 89.22 43634.26 88888.00 2010-09-19 02:20:45.000 262 30760.43 89.22 43634.26 53380.93 2010-09-19 02:20:46.000 262 30760.46 89.27 43634.24 88888.00 2010-09-19 02:20:47.000 262 30760.51 89.27 43634.26 88888.00 2010-09-19 02:20:48.000 262 30760.54 89.28 43634.27 88888.00 2010-09-19 02:20:49.000 262 30760.60 89.25 43634.22 88888.00 2010-09-19 02:20:50.000 262 30760.64 89.24 43634.25 53381.07 2010-09-19 02:20:51.000 262 30760.66 89.25 43634.30 88888.00 2010-09-19 02:20:52.000 262 30760.71 89.19 43634.28 88888.00 2010-09-19 02:20:53.000 262 30760.74 89.16 43634.29 88888.00 2010-09-19 02:20:54.000 262 30760.79 89.15 43634.30 88888.00 2010-09-19 02:20:55.000 262 30760.83 89.14 43634.32 53381.23 2010-09-19 02:20:56.000 262 30760.84 89.14 43634.32 88888.00 2010-09-19 02:20:57.000 262 30760.89 89.16 43634.30 88888.00 2010-09-19 02:20:58.000 262 30760.89 89.16 43634.39 88888.00 2010-09-19 02:20:59.000 262 30760.91 89.17 43634.41 88888.00 2010-09-19 02:21:00.000 262 30760.98 89.15 43634.36 53381.34 2010-09-19 02:21:01.000 262 30761.05 89.15 43634.35 88888.00 2010-09-19 02:21:02.000 262 30761.07 89.12 43634.38 88888.00 2010-09-19 02:21:03.000 262 30761.09 89.12 43634.41 88888.00 2010-09-19 02:21:04.000 262 30761.11 89.09 43634.40 88888.00 2010-09-19 02:21:05.000 262 30761.14 89.10 43634.38 53381.46 2010-09-19 02:21:06.000 262 30761.15 89.07 43634.36 88888.00 2010-09-19 02:21:07.000 262 30761.11 89.04 43634.43 88888.00 2010-09-19 02:21:08.000 262 30761.17 89.08 43634.37 88888.00 2010-09-19 02:21:09.000 262 30761.22 89.09 43634.36 88888.00 2010-09-19 02:21:10.000 262 30761.24 89.05 43634.37 53381.58 2010-09-19 02:21:11.000 262 30761.27 89.09 43634.45 88888.00 2010-09-19 02:21:12.000 262 30761.30 89.07 43634.44 88888.00 2010-09-19 02:21:13.000 262 30761.30 89.03 43634.40 88888.00 2010-09-19 02:21:14.000 262 30761.29 89.03 43634.37 88888.00 2010-09-19 02:21:15.000 262 30761.32 89.05 43634.37 53381.60 2010-09-19 02:21:16.000 262 30761.33 89.09 43634.37 88888.00 2010-09-19 02:21:17.000 262 30761.34 89.06 43634.38 88888.00 2010-09-19 02:21:18.000 262 30761.37 89.06 43634.37 88888.00 2010-09-19 02:21:19.000 262 30761.37 89.01 43634.36 88888.00 2010-09-19 02:21:20.000 262 30761.36 89.02 43634.38 53381.64 2010-09-19 02:21:21.000 262 30761.36 89.02 43634.38 88888.00 2010-09-19 02:21:22.000 262 30761.37 89.02 43634.39 88888.00 2010-09-19 02:21:23.000 262 30761.34 89.01 43634.39 88888.00 2010-09-19 02:21:24.000 262 30761.35 89.02 43634.40 88888.00 2010-09-19 02:21:25.000 262 30761.36 89.01 43634.41 53381.68 2010-09-19 02:21:26.000 262 30761.37 88.92 43634.35 88888.00 2010-09-19 02:21:27.000 262 30761.37 88.92 43634.40 88888.00 2010-09-19 02:21:28.000 262 30761.37 88.92 43634.41 88888.00 2010-09-19 02:21:29.000 262 30761.36 88.90 43634.39 88888.00 2010-09-19 02:21:30.000 262 30761.37 88.87 43634.41 53381.65 2010-09-19 02:21:31.000 262 30761.35 88.89 43634.45 88888.00 2010-09-19 02:21:32.000 262 30761.41 88.94 43634.45 88888.00 2010-09-19 02:21:33.000 262 30761.42 88.92 43634.44 88888.00 2010-09-19 02:21:34.000 262 30761.40 88.92 43634.39 88888.00 2010-09-19 02:21:35.000 262 30761.45 88.89 43634.37 53381.70 2010-09-19 02:21:36.000 262 30761.48 88.94 43634.45 88888.00 2010-09-19 02:21:37.000 262 30761.46 88.97 43634.50 88888.00 2010-09-19 02:21:38.000 262 30761.47 88.92 43634.46 88888.00 2010-09-19 02:21:39.000 262 30761.51 88.91 43634.49 88888.00 2010-09-19 02:21:40.000 262 30761.53 88.90 43634.49 53381.76 2010-09-19 02:21:41.000 262 30761.59 88.89 43634.51 88888.00 2010-09-19 02:21:42.000 262 30761.62 88.87 43634.47 88888.00 2010-09-19 02:21:43.000 262 30761.64 88.85 43634.46 88888.00 2010-09-19 02:21:44.000 262 30761.66 88.88 43634.46 88888.00 2010-09-19 02:21:45.000 262 30761.71 88.91 43634.47 53381.89 2010-09-19 02:21:46.000 262 30761.74 88.95 43634.47 88888.00 2010-09-19 02:21:47.000 262 30761.76 88.94 43634.48 88888.00 2010-09-19 02:21:48.000 262 30761.80 88.86 43634.47 88888.00 2010-09-19 02:21:49.000 262 30761.83 88.81 43634.49 88888.00 2010-09-19 02:21:50.000 262 30761.84 88.81 43634.43 53381.97 2010-09-19 02:21:51.000 262 30761.82 88.80 43634.50 88888.00 2010-09-19 02:21:52.000 262 30761.85 88.81 43634.53 88888.00 2010-09-19 02:21:53.000 262 30761.87 88.80 43634.49 88888.00 2010-09-19 02:21:54.000 262 30761.87 88.80 43634.49 88888.00 2010-09-19 02:21:55.000 262 30761.88 88.76 43634.48 53382.05 2010-09-19 02:21:56.000 262 30761.86 88.75 43634.50 88888.00 2010-09-19 02:21:57.000 262 30761.94 88.75 43634.50 88888.00 2010-09-19 02:21:58.000 262 30761.99 88.74 43634.56 88888.00 2010-09-19 02:21:59.000 262 30761.96 88.76 43634.57 88888.00 2010-09-19 02:22:00.000 262 30761.97 88.77 43634.55 53382.10 2010-09-19 02:22:01.000 262 30762.00 88.75 43634.54 88888.00 2010-09-19 02:22:02.000 262 30762.02 88.79 43634.52 88888.00 2010-09-19 02:22:03.000 262 30762.02 88.79 43634.52 88888.00 2010-09-19 02:22:04.000 262 30762.02 88.77 43634.52 88888.00 2010-09-19 02:22:05.000 262 30762.02 88.74 43634.53 53382.12 2010-09-19 02:22:06.000 262 30762.04 88.72 43634.52 88888.00 2010-09-19 02:22:07.000 262 30762.05 88.73 43634.53 88888.00 2010-09-19 02:22:08.000 262 30762.03 88.72 43634.52 88888.00 2010-09-19 02:22:09.000 262 30762.06 88.75 43634.48 88888.00 2010-09-19 02:22:10.000 262 30762.07 88.73 43634.45 53382.18 2010-09-19 02:22:11.000 262 30762.05 88.71 43634.46 88888.00 2010-09-19 02:22:12.000 262 30762.03 88.72 43634.46 88888.00 2010-09-19 02:22:13.000 262 30762.07 88.74 43634.42 88888.00 2010-09-19 02:22:14.000 262 30762.12 88.71 43634.42 88888.00 2010-09-19 02:22:15.000 262 30762.13 88.69 43634.43 53382.19 2010-09-19 02:22:16.000 262 30762.14 88.68 43634.48 88888.00 2010-09-19 02:22:17.000 262 30762.12 88.63 43634.51 88888.00 2010-09-19 02:22:18.000 262 30762.13 88.67 43634.50 88888.00 2010-09-19 02:22:19.000 262 30762.10 88.67 43634.48 88888.00 2010-09-19 02:22:20.000 262 30762.11 88.65 43634.50 53382.18 2010-09-19 02:22:21.000 262 30762.13 88.63 43634.47 88888.00 2010-09-19 02:22:22.000 262 30762.13 88.61 43634.43 88888.00 2010-09-19 02:22:23.000 262 30762.15 88.61 43634.48 88888.00 2010-09-19 02:22:24.000 262 30762.14 88.58 43634.46 88888.00 2010-09-19 02:22:25.000 262 30762.15 88.59 43634.50 53382.17 2010-09-19 02:22:26.000 262 30762.15 88.60 43634.54 88888.00 2010-09-19 02:22:27.000 262 30762.13 88.53 43634.48 88888.00 2010-09-19 02:22:28.000 262 30762.13 88.51 43634.48 88888.00 2010-09-19 02:22:29.000 262 30762.15 88.48 43634.45 88888.00 2010-09-19 02:22:30.000 262 30762.17 88.45 43634.41 53382.23 2010-09-19 02:22:31.000 262 30762.13 88.43 43634.42 88888.00 2010-09-19 02:22:32.000 262 30762.14 88.44 43634.44 88888.00 2010-09-19 02:22:33.000 262 30762.17 88.43 43634.43 88888.00 2010-09-19 02:22:34.000 262 30762.19 88.43 43634.46 88888.00 2010-09-19 02:22:35.000 262 30762.17 88.44 43634.51 53382.19 2010-09-19 02:22:36.000 262 30762.22 88.46 43634.50 88888.00 2010-09-19 02:22:37.000 262 30762.24 88.47 43634.53 88888.00 2010-09-19 02:22:38.000 262 30762.25 88.43 43634.47 88888.00 2010-09-19 02:22:39.000 262 30762.24 88.43 43634.48 88888.00 2010-09-19 02:22:40.000 262 30762.23 88.48 43634.46 53382.25 2010-09-19 02:22:41.000 262 30762.24 88.52 43634.48 88888.00 2010-09-19 02:22:42.000 262 30762.27 88.53 43634.48 88888.00 2010-09-19 02:22:43.000 262 30762.26 88.51 43634.46 88888.00 2010-09-19 02:22:44.000 262 30762.32 88.54 43634.46 88888.00 2010-09-19 02:22:45.000 262 30762.32 88.50 43634.39 53382.24 2010-09-19 02:22:46.000 262 30762.28 88.56 43634.39 88888.00 2010-09-19 02:22:47.000 262 30762.26 88.57 43634.41 88888.00 2010-09-19 02:22:48.000 262 30762.24 88.50 43634.44 88888.00 2010-09-19 02:22:49.000 262 30762.25 88.47 43634.42 88888.00 2010-09-19 02:22:50.000 262 30762.26 88.45 43634.42 53382.21 2010-09-19 02:22:51.000 262 30762.22 88.43 43634.41 88888.00 2010-09-19 02:22:52.000 262 30762.26 88.47 43634.43 88888.00 2010-09-19 02:22:53.000 262 30762.31 88.49 43634.42 88888.00 2010-09-19 02:22:54.000 262 30762.28 88.42 43634.41 88888.00 2010-09-19 02:22:55.000 262 30762.28 88.41 43634.39 53382.22 2010-09-19 02:22:56.000 262 30762.29 88.42 43634.43 88888.00 2010-09-19 02:22:57.000 262 30762.32 88.38 43634.40 88888.00 2010-09-19 02:22:58.000 262 30762.31 88.37 43634.39 88888.00 2010-09-19 02:22:59.000 262 30762.33 88.36 43634.39 88888.00 2010-09-19 02:23:00.000 262 30762.34 88.37 43634.42 53382.26 2010-09-19 02:23:01.000 262 30762.32 88.33 43634.44 88888.00 2010-09-19 02:23:02.000 262 30762.34 88.35 43634.45 88888.00 2010-09-19 02:23:03.000 262 30762.34 88.34 43634.43 88888.00 2010-09-19 02:23:04.000 262 30762.36 88.31 43634.43 88888.00 2010-09-19 02:23:05.000 262 30762.34 88.29 43634.35 53382.26 2010-09-19 02:23:06.000 262 30762.34 88.28 43634.36 88888.00 2010-09-19 02:23:07.000 262 30762.32 88.31 43634.40 88888.00 2010-09-19 02:23:08.000 262 30762.30 88.28 43634.43 88888.00 2010-09-19 02:23:09.000 262 30762.34 88.22 43634.42 88888.00 2010-09-19 02:23:10.000 262 30762.37 88.20 43634.39 53382.23 2010-09-19 02:23:11.000 262 30762.38 88.15 43634.36 88888.00 2010-09-19 02:23:12.000 262 30762.40 88.19 43634.38 88888.00 2010-09-19 02:23:13.000 262 30762.41 88.18 43634.36 88888.00 2010-09-19 02:23:14.000 262 30762.37 88.18 43634.37 88888.00 2010-09-19 02:23:15.000 262 30762.39 88.16 43634.39 53382.27 2010-09-19 02:23:16.000 262 30762.36 88.13 43634.38 88888.00 2010-09-19 02:23:17.000 262 30762.38 88.15 43634.39 88888.00 2010-09-19 02:23:18.000 262 30762.43 88.22 43634.36 88888.00 2010-09-19 02:23:19.000 262 30762.48 88.21 43634.34 88888.00 2010-09-19 02:23:20.000 262 30762.43 88.17 43634.36 53382.31 2010-09-19 02:23:21.000 262 30762.45 88.16 43634.40 88888.00 2010-09-19 02:23:22.000 262 30762.46 88.17 43634.45 88888.00 2010-09-19 02:23:23.000 262 30762.48 88.18 43634.48 88888.00 2010-09-19 02:23:24.000 262 30762.47 88.17 43634.49 88888.00 2010-09-19 02:23:25.000 262 30762.49 88.16 43634.44 53382.41 2010-09-19 02:23:26.000 262 30762.50 88.14 43634.45 88888.00 2010-09-19 02:23:27.000 262 30762.54 88.14 43634.49 88888.00 2010-09-19 02:23:28.000 262 30762.57 88.08 43634.49 88888.00 2010-09-19 02:23:29.000 262 30762.60 88.03 43634.50 88888.00 2010-09-19 02:23:30.000 262 30762.61 88.04 43634.49 53382.44 2010-09-19 02:23:31.000 262 30762.63 88.04 43634.51 88888.00 2010-09-19 02:23:32.000 262 30762.66 88.07 43634.50 88888.00 2010-09-19 02:23:33.000 262 30762.70 88.02 43634.47 88888.00 2010-09-19 02:23:34.000 262 30762.72 87.98 43634.46 88888.00 2010-09-19 02:23:35.000 262 30762.74 88.04 43634.49 53382.57 2010-09-19 02:23:36.000 262 30762.74 88.05 43634.52 88888.00 2010-09-19 02:23:37.000 262 30762.76 88.06 43634.52 88888.00 2010-09-19 02:23:38.000 262 30762.84 88.02 43634.55 88888.00 2010-09-19 02:23:39.000 262 30762.87 88.03 43634.54 88888.00 2010-09-19 02:23:40.000 262 30762.86 88.04 43634.49 53382.64 2010-09-19 02:23:41.000 262 30762.86 88.03 43634.51 88888.00 2010-09-19 02:23:42.000 262 30762.87 88.02 43634.52 88888.00 2010-09-19 02:23:43.000 262 30762.85 88.00 43634.55 88888.00 2010-09-19 02:23:44.000 262 30762.88 87.95 43634.54 88888.00 2010-09-19 02:23:45.000 262 30762.90 87.92 43634.59 53382.68 2010-09-19 02:23:46.000 262 30762.93 87.91 43634.54 88888.00 2010-09-19 02:23:47.000 262 30762.92 87.91 43634.49 88888.00 2010-09-19 02:23:48.000 262 30762.88 87.91 43634.50 88888.00 2010-09-19 02:23:49.000 262 30762.79 87.81 43634.65 88888.00 2010-09-19 02:23:50.000 262 30762.90 87.85 43634.60 53382.70 2010-09-19 02:23:51.000 262 30762.89 87.87 43634.47 88888.00 2010-09-19 02:23:52.000 262 30762.83 87.81 43634.44 88888.00 2010-09-19 02:23:53.000 262 30762.82 87.78 43634.39 88888.00 2010-09-19 02:23:54.000 262 30762.81 87.81 43634.36 88888.00 2010-09-19 02:23:55.000 262 30762.74 87.73 43634.41 53382.63 2010-09-19 02:23:56.000 262 30762.75 87.75 43634.43 88888.00 2010-09-19 02:23:57.000 262 30762.78 87.79 43634.40 88888.00 2010-09-19 02:23:58.000 262 30762.72 87.75 43634.50 88888.00 2010-09-19 02:23:59.000 262 30762.76 87.78 43634.49 88888.00 2010-09-19 02:24:00.000 262 30762.77 87.75 43634.45 53382.59 2010-09-19 02:24:01.000 262 30762.79 87.80 43634.40 88888.00 2010-09-19 02:24:02.000 262 30762.75 87.80 43634.40 88888.00 2010-09-19 02:24:03.000 262 30762.78 87.80 43634.38 88888.00 2010-09-19 02:24:04.000 262 30762.83 87.84 43634.39 88888.00 2010-09-19 02:24:05.000 262 30762.84 87.85 43634.39 53382.56 2010-09-19 02:24:06.000 262 30762.84 87.89 43634.46 88888.00 2010-09-19 02:24:07.000 262 30762.82 87.89 43634.52 88888.00 2010-09-19 02:24:08.000 262 30762.81 87.87 43634.47 88888.00 2010-09-19 02:24:09.000 262 30762.80 87.86 43634.43 88888.00 2010-09-19 02:24:10.000 262 30762.84 87.84 43634.43 53382.60 2010-09-19 02:24:11.000 262 30762.87 87.82 43634.45 88888.00 2010-09-19 02:24:12.000 262 30762.87 87.83 43634.47 88888.00 2010-09-19 02:24:13.000 262 30762.88 87.87 43634.49 88888.00 2010-09-19 02:24:14.000 262 30762.90 87.87 43634.55 88888.00 2010-09-19 02:24:15.000 262 30762.90 87.85 43634.54 53382.66 2010-09-19 02:24:16.000 262 30762.90 87.81 43634.53 88888.00 2010-09-19 02:24:17.000 262 30762.94 87.81 43634.53 88888.00 2010-09-19 02:24:18.000 262 30762.93 87.77 43634.61 88888.00 2010-09-19 02:24:19.000 262 30763.04 87.83 43634.60 88888.00 2010-09-19 02:24:20.000 262 30763.05 87.83 43634.47 53382.73 2010-09-19 02:24:21.000 262 30763.01 87.83 43634.46 88888.00 2010-09-19 02:24:22.000 262 30763.04 87.79 43634.46 88888.00 2010-09-19 02:24:23.000 262 30763.06 87.77 43634.49 88888.00 2010-09-19 02:24:24.000 262 30763.06 87.76 43634.49 88888.00 2010-09-19 02:24:25.000 262 30763.05 87.73 43634.49 53382.80 2010-09-19 02:24:26.000 262 30763.04 87.73 43634.48 88888.00 2010-09-19 02:24:27.000 262 30763.08 87.75 43634.45 88888.00 2010-09-19 02:24:28.000 262 30763.10 87.76 43634.45 88888.00 2010-09-19 02:24:29.000 262 30763.12 87.77 43634.47 88888.00 2010-09-19 02:24:30.000 262 30763.13 87.76 43634.46 53382.80 2010-09-19 02:24:31.000 262 30763.14 87.75 43634.41 88888.00 2010-09-19 02:24:32.000 262 30763.13 87.72 43634.37 88888.00 2010-09-19 02:24:33.000 262 30763.13 87.74 43634.42 88888.00 2010-09-19 02:24:34.000 262 30763.12 87.73 43634.45 88888.00 2010-09-19 02:24:35.000 262 30763.13 87.76 43634.51 53382.80 2010-09-19 02:24:36.000 262 30763.18 87.70 43634.49 88888.00 2010-09-19 02:24:37.000 262 30763.18 87.64 43634.42 88888.00 2010-09-19 02:24:38.000 262 30763.13 87.61 43634.44 88888.00 2010-09-19 02:24:39.000 262 30763.14 87.62 43634.48 88888.00 2010-09-19 02:24:40.000 262 30763.12 87.61 43634.50 53382.81 2010-09-19 02:24:41.000 262 30763.13 87.59 43634.49 88888.00 2010-09-19 02:24:42.000 262 30763.14 87.62 43634.51 88888.00 2010-09-19 02:24:43.000 262 30763.16 87.61 43634.53 88888.00 2010-09-19 02:24:44.000 262 30763.17 87.62 43634.49 88888.00 2010-09-19 02:24:45.000 262 30763.18 87.66 43634.50 53382.80 2010-09-19 02:24:46.000 262 30763.26 87.64 43634.41 88888.00 2010-09-19 02:24:47.000 262 30763.22 87.59 43634.47 88888.00 2010-09-19 02:24:48.000 262 30763.20 87.61 43634.52 88888.00 2010-09-19 02:24:49.000 262 30763.18 87.68 43634.56 88888.00 2010-09-19 02:24:50.000 262 30763.20 87.68 43634.55 53382.78 2010-09-19 02:24:51.000 262 30763.18 87.62 43634.55 88888.00 2010-09-19 02:24:52.000 262 30763.19 87.59 43634.58 88888.00 2010-09-19 02:24:53.000 262 30763.22 87.61 43634.61 88888.00 2010-09-19 02:24:54.000 262 30763.26 87.62 43634.54 88888.00 2010-09-19 02:24:55.000 262 30763.21 87.58 43634.58 53382.86 2010-09-19 02:24:56.000 262 30763.23 87.64 43634.55 88888.00 2010-09-19 02:24:57.000 262 30763.28 87.65 43634.51 88888.00 2010-09-19 02:24:58.000 262 30763.31 87.68 43634.56 88888.00 2010-09-19 02:24:59.000 262 30763.33 87.64 43634.53 88888.00 2010-09-19 02:25:00.000 262 30763.33 87.64 43634.55 53382.87 2010-09-19 02:25:01.000 262 30763.31 87.64 43634.52 88888.00 2010-09-19 02:25:02.000 262 30763.36 87.64 43634.52 88888.00 2010-09-19 02:25:03.000 262 30763.39 87.64 43634.52 88888.00 2010-09-19 02:25:04.000 262 30763.39 87.64 43634.54 88888.00 2010-09-19 02:25:05.000 262 30763.41 87.61 43634.50 53382.98 2010-09-19 02:25:06.000 262 30763.42 87.64 43634.47 88888.00 2010-09-19 02:25:07.000 262 30763.42 87.66 43634.52 88888.00 2010-09-19 02:25:08.000 262 30763.42 87.67 43634.57 88888.00 2010-09-19 02:25:09.000 262 30763.42 87.66 43634.60 88888.00 2010-09-19 02:25:10.000 262 30763.45 87.67 43634.58 53382.99 2010-09-19 02:25:11.000 262 30763.51 87.66 43634.54 88888.00 2010-09-19 02:25:12.000 262 30763.53 87.67 43634.56 88888.00 2010-09-19 02:25:13.000 262 30763.56 87.64 43634.60 88888.00 2010-09-19 02:25:14.000 262 30763.56 87.63 43634.56 88888.00 2010-09-19 02:25:15.000 262 30763.58 87.67 43634.61 53383.08 2010-09-19 02:25:16.000 262 30763.57 87.69 43634.63 88888.00 2010-09-19 02:25:17.000 262 30763.58 87.72 43634.62 88888.00 2010-09-19 02:25:18.000 262 30763.60 87.73 43634.63 88888.00 2010-09-19 02:25:19.000 262 30763.62 87.75 43634.67 88888.00 2010-09-19 02:25:20.000 262 30763.59 87.79 43634.65 53383.11 2010-09-19 02:25:21.000 262 30763.57 87.77 43634.64 88888.00 2010-09-19 02:25:22.000 262 30763.60 87.78 43634.64 88888.00 2010-09-19 02:25:23.000 262 30763.65 87.80 43634.63 88888.00 2010-09-19 02:25:24.000 262 30763.59 87.81 43634.63 88888.00 2010-09-19 02:25:25.000 262 30763.59 87.83 43634.65 53383.12 2010-09-19 02:25:26.000 262 30763.62 87.88 43634.67 88888.00 2010-09-19 02:25:27.000 262 30763.60 87.88 43634.62 88888.00 2010-09-19 02:25:28.000 262 30763.59 87.95 43634.62 88888.00 2010-09-19 02:25:29.000 262 30763.59 87.98 43634.62 88888.00 2010-09-19 02:25:30.000 262 30763.55 87.98 43634.61 53383.11 2010-09-19 02:25:31.000 262 30763.53 88.01 43634.60 88888.00 2010-09-19 02:25:32.000 262 30763.55 88.04 43634.59 88888.00 2010-09-19 02:25:33.000 262 30763.52 88.12 43634.58 88888.00 2010-09-19 02:25:34.000 262 30763.51 88.17 43634.61 88888.00 2010-09-19 02:25:35.000 262 30763.51 88.18 43634.61 53383.05 2010-09-19 02:25:36.000 262 30763.46 88.22 43634.55 88888.00 2010-09-19 02:25:37.000 262 30763.46 88.22 43634.52 88888.00 2010-09-19 02:25:38.000 262 30763.46 88.20 43634.58 88888.00 2010-09-19 02:25:39.000 262 30763.46 88.24 43634.57 88888.00 2010-09-19 02:25:40.000 262 30763.47 88.29 43634.58 53383.00 2010-09-19 02:25:41.000 262 30763.46 88.36 43634.55 88888.00 2010-09-19 02:25:42.000 262 30763.48 88.43 43634.52 88888.00 2010-09-19 02:25:43.000 262 30763.43 88.48 43634.58 88888.00 2010-09-19 02:25:44.000 262 30763.45 88.48 43634.59 88888.00 2010-09-19 02:25:45.000 262 30763.46 88.50 43634.59 53382.94 2010-09-19 02:25:46.000 262 30763.49 88.54 43634.58 88888.00 2010-09-19 02:25:47.000 262 30763.48 88.54 43634.56 88888.00 2010-09-19 02:25:48.000 262 30763.48 88.53 43634.60 88888.00 2010-09-19 02:25:49.000 262 30763.48 88.58 43634.63 88888.00 2010-09-19 02:25:50.000 262 30763.48 88.58 43634.67 53383.00 2010-09-19 02:25:51.000 262 30763.51 88.56 43634.65 88888.00 2010-09-19 02:25:52.000 262 30763.54 88.54 43634.63 88888.00 2010-09-19 02:25:53.000 262 30763.59 88.57 43634.67 88888.00 2010-09-19 02:25:54.000 262 30763.64 88.54 43634.66 88888.00 2010-09-19 02:25:55.000 262 30763.64 88.50 43634.61 53383.08 2010-09-19 02:25:56.000 262 30763.68 88.47 43634.57 88888.00 2010-09-19 02:25:57.000 262 30763.73 88.49 43634.56 88888.00 2010-09-19 02:25:58.000 262 30763.75 88.49 43634.55 88888.00 2010-09-19 02:25:59.000 262 30763.80 88.44 43634.55 88888.00 2010-09-19 02:26:00.000 262 30763.79 88.41 43634.54 53383.16 2010-09-19 02:26:01.000 262 30763.85 88.40 43634.54 88888.00 2010-09-19 02:26:02.000 262 30763.89 88.40 43634.54 88888.00 2010-09-19 02:26:03.000 262 30763.91 88.37 43634.56 88888.00 2010-09-19 02:26:04.000 262 30763.90 88.34 43634.54 88888.00 2010-09-19 02:26:05.000 262 30763.91 88.35 43634.53 53383.24 2010-09-19 02:26:06.000 262 30763.92 88.34 43634.58 88888.00 2010-09-19 02:26:07.000 262 30763.93 88.29 43634.49 88888.00 2010-09-19 02:26:08.000 262 30763.94 88.34 43634.47 88888.00 2010-09-19 02:26:09.000 262 30763.96 88.35 43634.51 88888.00 2010-09-19 02:26:10.000 262 30763.94 88.33 43634.51 53383.28 2010-09-19 02:26:11.000 262 30763.93 88.30 43634.50 88888.00 2010-09-19 02:26:12.000 262 30763.95 88.28 43634.51 88888.00 2010-09-19 02:26:13.000 262 30763.93 88.28 43634.50 88888.00 2010-09-19 02:26:14.000 262 30763.92 88.26 43634.49 88888.00 2010-09-19 02:26:15.000 262 30763.92 88.28 43634.46 53383.29 2010-09-19 02:26:16.000 262 30763.88 88.24 43634.44 88888.00 2010-09-19 02:26:17.000 262 30763.87 88.21 43634.50 88888.00 2010-09-19 02:26:18.000 262 30763.87 88.23 43634.50 88888.00 2010-09-19 02:26:19.000 262 30763.86 88.23 43634.49 88888.00 2010-09-19 02:26:20.000 262 30763.87 88.21 43634.46 53383.20 2010-09-19 02:26:21.000 262 30763.88 88.17 43634.47 88888.00 2010-09-19 02:26:22.000 262 30763.89 88.19 43634.45 88888.00 2010-09-19 02:26:23.000 262 30763.85 88.19 43634.45 88888.00 2010-09-19 02:26:24.000 262 30763.89 88.22 43634.44 88888.00 2010-09-19 02:26:25.000 262 30763.91 88.22 43634.42 53383.15 2010-09-19 02:26:26.000 262 30763.85 88.23 43634.38 88888.00 2010-09-19 02:26:27.000 262 30763.90 88.21 43634.41 88888.00 2010-09-19 02:26:28.000 262 30763.93 88.21 43634.43 88888.00 2010-09-19 02:26:29.000 262 30763.90 88.21 43634.48 88888.00 2010-09-19 02:26:30.000 262 30763.92 88.21 43634.49 53383.17 2010-09-19 02:26:31.000 262 30763.90 88.20 43634.47 88888.00 2010-09-19 02:26:32.000 262 30763.95 88.18 43634.46 88888.00 2010-09-19 02:26:33.000 262 30764.00 88.14 43634.46 88888.00 2010-09-19 02:26:34.000 262 30763.98 88.13 43634.49 88888.00 2010-09-19 02:26:35.000 262 30764.03 88.11 43634.50 53383.23 2010-09-19 02:26:36.000 262 30764.07 88.14 43634.50 88888.00 2010-09-19 02:26:37.000 262 30764.07 88.09 43634.50 88888.00 2010-09-19 02:26:38.000 262 30764.11 88.05 43634.51 88888.00 2010-09-19 02:26:39.000 262 30764.14 88.11 43634.53 88888.00 2010-09-19 02:26:40.000 262 30764.11 88.13 43634.54 53383.31 2010-09-19 02:26:41.000 262 30764.15 88.10 43634.54 88888.00 2010-09-19 02:26:42.000 262 30764.18 88.10 43634.55 88888.00 2010-09-19 02:26:43.000 262 30764.19 88.11 43634.53 88888.00 2010-09-19 02:26:44.000 262 30764.17 88.11 43634.57 88888.00 2010-09-19 02:26:45.000 262 30764.23 88.13 43634.56 53383.40 2010-09-19 02:26:46.000 262 30764.29 88.17 43634.56 88888.00 2010-09-19 02:26:47.000 262 30764.30 88.14 43634.57 88888.00 2010-09-19 02:26:48.000 262 30764.32 88.13 43634.58 88888.00 2010-09-19 02:26:49.000 262 30764.30 88.12 43634.55 88888.00 2010-09-19 02:26:50.000 262 30764.25 88.12 43634.54 53383.42 2010-09-19 02:26:51.000 262 30764.28 88.14 43634.57 88888.00 2010-09-19 02:26:52.000 262 30764.31 88.15 43634.58 88888.00 2010-09-19 02:26:53.000 262 30764.29 88.13 43634.54 88888.00 2010-09-19 02:26:54.000 262 30764.27 88.16 43634.45 88888.00 2010-09-19 02:26:55.000 262 30764.24 88.19 43634.49 53383.43 2010-09-19 02:26:56.000 262 30764.20 88.22 43634.50 88888.00 2010-09-19 02:26:57.000 262 30764.26 88.27 43634.54 88888.00 2010-09-19 02:26:58.000 262 30764.23 88.24 43634.52 88888.00 2010-09-19 02:26:59.000 262 30764.25 88.22 43634.47 88888.00 2010-09-19 02:27:00.000 262 30764.28 88.26 43634.48 53383.39 2010-09-19 02:27:01.000 262 30764.26 88.28 43634.50 88888.00 2010-09-19 02:27:02.000 262 30764.24 88.29 43634.46 88888.00 2010-09-19 02:27:03.000 262 30764.20 88.31 43634.48 88888.00 2010-09-19 02:27:04.000 262 30764.19 88.31 43634.43 88888.00 2010-09-19 02:27:05.000 262 30764.17 88.34 43634.43 53383.37 2010-09-19 02:27:06.000 262 30764.16 88.36 43634.46 88888.00 2010-09-19 02:27:07.000 262 30764.19 88.36 43634.48 88888.00 2010-09-19 02:27:08.000 262 30764.23 88.36 43634.46 88888.00 2010-09-19 02:27:09.000 262 30764.20 88.33 43634.41 88888.00 2010-09-19 02:27:10.000 262 30764.17 88.38 43634.47 53383.35 2010-09-19 02:27:11.000 262 30764.18 88.42 43634.45 88888.00 2010-09-19 02:27:12.000 262 30764.17 88.43 43634.40 88888.00 2010-09-19 02:27:13.000 262 30764.12 88.44 43634.40 88888.00 2010-09-19 02:27:14.000 262 30764.10 88.45 43634.42 88888.00 2010-09-19 02:27:15.000 262 30764.10 88.48 43634.46 53383.31 2010-09-19 02:27:16.000 262 30764.12 88.46 43634.45 88888.00 2010-09-19 02:27:17.000 262 30764.13 88.42 43634.41 88888.00 2010-09-19 02:27:18.000 262 30764.13 88.47 43634.39 88888.00 2010-09-19 02:27:19.000 262 30764.13 88.50 43634.42 88888.00 2010-09-19 02:27:20.000 262 30764.13 88.51 43634.42 53383.31 2010-09-19 02:27:21.000 262 30764.09 88.48 43634.39 88888.00 2010-09-19 02:27:22.000 262 30764.12 88.50 43634.40 88888.00 2010-09-19 02:27:23.000 262 30764.11 88.48 43634.41 88888.00 2010-09-19 02:27:24.000 262 30764.11 88.46 43634.37 88888.00 2010-09-19 02:27:25.000 262 30764.12 88.48 43634.36 53383.25 2010-09-19 02:27:26.000 262 30764.11 88.47 43634.36 88888.00 2010-09-19 02:27:27.000 262 30764.13 88.49 43634.37 88888.00 2010-09-19 02:27:28.000 262 30764.13 88.50 43634.34 88888.00 2010-09-19 02:27:29.000 262 30764.13 88.48 43634.33 88888.00 2010-09-19 02:27:30.000 262 30764.14 88.47 43634.29 53383.25 2010-09-19 02:27:31.000 262 30764.13 88.45 43634.35 88888.00 2010-09-19 02:27:32.000 262 30764.14 88.47 43634.36 88888.00 2010-09-19 02:27:33.000 262 30764.13 88.51 43634.33 88888.00 2010-09-19 02:27:34.000 262 30764.14 88.51 43634.32 88888.00 2010-09-19 02:27:35.000 262 30764.15 88.53 43634.37 53383.26 2010-09-19 02:27:36.000 262 30764.17 88.53 43634.39 88888.00 2010-09-19 02:27:37.000 262 30764.18 88.56 43634.36 88888.00 2010-09-19 02:27:38.000 262 30764.19 88.55 43634.35 88888.00 2010-09-19 02:27:39.000 262 30764.19 88.53 43634.31 88888.00 2010-09-19 02:27:40.000 262 30764.15 88.50 43634.25 53383.28 2010-09-19 02:27:41.000 262 30764.16 88.52 43634.24 88888.00 2010-09-19 02:27:42.000 262 30764.16 88.56 43634.28 88888.00 2010-09-19 02:27:43.000 262 30764.19 88.58 43634.29 88888.00 2010-09-19 02:27:44.000 262 30764.18 88.55 43634.30 88888.00 2010-09-19 02:27:45.000 262 30764.17 88.56 43634.26 53383.28 2010-09-19 02:27:46.000 262 30764.19 88.57 43634.28 88888.00 2010-09-19 02:27:47.000 262 30764.21 88.60 43634.34 88888.00 2010-09-19 02:27:48.000 262 30764.25 88.63 43634.36 88888.00 2010-09-19 02:27:49.000 262 30764.22 88.60 43634.30 88888.00 2010-09-19 02:27:50.000 262 30764.20 88.57 43634.29 53383.28 2010-09-19 02:27:51.000 262 30764.18 88.60 43634.34 88888.00 2010-09-19 02:27:52.000 262 30764.18 88.62 43634.31 88888.00 2010-09-19 02:27:53.000 262 30764.25 88.63 43634.33 88888.00 2010-09-19 02:27:54.000 262 30764.28 88.62 43634.35 88888.00 2010-09-19 02:27:55.000 262 30764.27 88.57 43634.35 53383.30 2010-09-19 02:27:56.000 262 30764.27 88.58 43634.32 88888.00 2010-09-19 02:27:57.000 262 30764.28 88.61 43634.32 88888.00 2010-09-19 02:27:58.000 262 30764.30 88.64 43634.33 88888.00 2010-09-19 02:27:59.000 262 30764.30 88.63 43634.31 88888.00 2010-09-19 02:28:00.000 262 30764.35 88.61 43634.28 53383.34 2010-09-19 02:28:01.000 262 30764.36 88.59 43634.27 88888.00 2010-09-19 02:28:02.000 262 30764.36 88.62 43634.28 88888.00 2010-09-19 02:28:03.000 262 30764.37 88.60 43634.22 88888.00 2010-09-19 02:28:04.000 262 30764.37 88.58 43634.24 88888.00 2010-09-19 02:28:05.000 262 30764.36 88.57 43634.33 53383.35 2010-09-19 02:28:06.000 262 30764.39 88.57 43634.31 88888.00 2010-09-19 02:28:07.000 262 30764.39 88.51 43634.27 88888.00 2010-09-19 02:28:08.000 262 30764.38 88.51 43634.24 88888.00 2010-09-19 02:28:09.000 262 30764.38 88.47 43634.22 88888.00 2010-09-19 02:28:10.000 262 30764.40 88.44 43634.22 53383.38 2010-09-19 02:28:11.000 262 30764.40 88.43 43634.22 88888.00 2010-09-19 02:28:12.000 262 30764.41 88.39 43634.21 88888.00 2010-09-19 02:28:13.000 262 30764.40 88.36 43634.20 88888.00 2010-09-19 02:28:14.000 262 30764.43 88.34 43634.18 88888.00 2010-09-19 02:28:15.000 262 30764.47 88.28 43634.17 53383.35 2010-09-19 02:28:16.000 262 30764.47 88.24 43634.22 88888.00 2010-09-19 02:28:17.000 262 30764.48 88.22 43634.24 88888.00 2010-09-19 02:28:18.000 262 30764.49 88.23 43634.25 88888.00 2010-09-19 02:28:19.000 262 30764.51 88.21 43634.19 88888.00 2010-09-19 02:28:20.000 262 30764.52 88.17 43634.16 53383.38 2010-09-19 02:28:21.000 262 30764.50 88.18 43634.18 88888.00 2010-09-19 02:28:22.000 262 30764.50 88.16 43634.16 88888.00 2010-09-19 02:28:23.000 262 30764.49 88.14 43634.13 88888.00 2010-09-19 02:28:24.000 262 30764.52 88.13 43634.13 88888.00 2010-09-19 02:28:25.000 262 30764.52 88.08 43634.14 53383.37 2010-09-19 02:28:26.000 262 30764.51 88.06 43634.14 88888.00 2010-09-19 02:28:27.000 262 30764.48 88.04 43634.16 88888.00 2010-09-19 02:28:28.000 262 30764.47 88.03 43634.20 88888.00 2010-09-19 02:28:29.000 262 30764.49 88.04 43634.16 88888.00 2010-09-19 02:28:30.000 262 30764.51 88.07 43634.19 53383.37 2010-09-19 02:28:31.000 262 30764.48 88.07 43634.20 88888.00 2010-09-19 02:28:32.000 262 30764.50 88.06 43634.22 88888.00 2010-09-19 02:28:33.000 262 30764.49 88.06 43634.23 88888.00 2010-09-19 02:28:34.000 262 30764.49 88.06 43634.20 88888.00 2010-09-19 02:28:35.000 262 30764.50 88.07 43634.20 53383.36 2010-09-19 02:28:36.000 262 30764.47 88.07 43634.19 88888.00 2010-09-19 02:28:37.000 262 30764.47 88.06 43634.21 88888.00 2010-09-19 02:28:38.000 262 30764.49 88.06 43634.21 88888.00 2010-09-19 02:28:39.000 262 30764.49 88.07 43634.18 88888.00 2010-09-19 02:28:40.000 262 30764.50 88.08 43634.18 53383.34 2010-09-19 02:28:41.000 262 30764.48 88.08 43634.18 88888.00 2010-09-19 02:28:42.000 262 30764.50 88.11 43634.20 88888.00 2010-09-19 02:28:43.000 262 30764.52 88.16 43634.22 88888.00 2010-09-19 02:28:44.000 262 30764.53 88.22 43634.23 88888.00 2010-09-19 02:28:45.000 262 30764.57 88.20 43634.24 53383.39 2010-09-19 02:28:46.000 262 30764.61 88.24 43634.25 88888.00 2010-09-19 02:28:47.000 262 30764.61 88.27 43634.26 88888.00 2010-09-19 02:28:48.000 262 30764.63 88.25 43634.25 88888.00 2010-09-19 02:28:49.000 262 30764.66 88.24 43634.18 88888.00 2010-09-19 02:28:50.000 262 30764.66 88.21 43634.22 53383.45 2010-09-19 02:28:51.000 262 30764.65 88.22 43634.24 88888.00 2010-09-19 02:28:52.000 262 30764.69 88.24 43634.24 88888.00 2010-09-19 02:28:53.000 262 30764.73 88.23 43634.22 88888.00 2010-09-19 02:28:54.000 262 30764.72 88.25 43634.21 88888.00 2010-09-19 02:28:55.000 262 30764.77 88.24 43634.21 53383.57 2010-09-19 02:28:56.000 262 30764.80 88.30 43634.22 88888.00 2010-09-19 02:28:57.000 262 30764.82 88.29 43634.27 88888.00 2010-09-19 02:28:58.000 262 30764.87 88.32 43634.28 88888.00 2010-09-19 02:28:59.000 262 30764.89 88.33 43634.28 88888.00 2010-09-19 02:29:00.000 262 30764.93 88.31 43634.28 53383.64 2010-09-19 02:29:01.000 262 30764.92 88.33 43634.28 88888.00 2010-09-19 02:29:02.000 262 30764.93 88.33 43634.23 88888.00 2010-09-19 02:29:03.000 262 30764.96 88.30 43634.25 88888.00 2010-09-19 02:29:04.000 262 30765.00 88.29 43634.27 88888.00 2010-09-19 02:29:05.000 262 30765.00 88.29 43634.22 53383.71 2010-09-19 02:29:06.000 262 30765.01 88.34 43634.23 88888.00 2010-09-19 02:29:07.000 262 30765.01 88.36 43634.21 88888.00 2010-09-19 02:29:08.000 262 30765.04 88.36 43634.28 88888.00 2010-09-19 02:29:09.000 262 30765.06 88.38 43634.26 88888.00 2010-09-19 02:29:10.000 262 30765.05 88.33 43634.24 53383.74 2010-09-19 02:29:11.000 262 30765.05 88.36 43634.21 88888.00 2010-09-19 02:29:12.000 262 30765.01 88.40 43634.19 88888.00 2010-09-19 02:29:13.000 262 30765.02 88.37 43634.21 88888.00 2010-09-19 02:29:14.000 262 30765.06 88.40 43634.24 88888.00 2010-09-19 02:29:15.000 262 30765.10 88.43 43634.18 53383.80 2010-09-19 02:29:16.000 262 30765.07 88.41 43634.16 88888.00 2010-09-19 02:29:17.000 262 30765.11 88.41 43634.16 88888.00 2010-09-19 02:29:18.000 262 30765.12 88.44 43634.19 88888.00 2010-09-19 02:29:19.000 262 30765.11 88.50 43634.20 88888.00 2010-09-19 02:29:20.000 262 30765.14 88.51 43634.21 53383.80 2010-09-19 02:29:21.000 262 30765.16 88.55 43634.26 88888.00 2010-09-19 02:29:22.000 262 30765.16 88.57 43634.22 88888.00 2010-09-19 02:29:23.000 262 30765.19 88.56 43634.22 88888.00 2010-09-19 02:29:24.000 262 30765.18 88.53 43634.23 88888.00 2010-09-19 02:29:25.000 262 30765.20 88.54 43634.23 53383.84 2010-09-19 02:29:26.000 262 30765.22 88.52 43634.21 88888.00 2010-09-19 02:29:27.000 262 30765.25 88.46 43634.19 88888.00 2010-09-19 02:29:28.000 262 30765.25 88.45 43634.25 88888.00 2010-09-19 02:29:29.000 262 30765.28 88.45 43634.26 88888.00 2010-09-19 02:29:30.000 262 30765.32 88.44 43634.20 53383.87 2010-09-19 02:29:31.000 262 30765.34 88.44 43634.22 88888.00 2010-09-19 02:29:32.000 262 30765.37 88.44 43634.20 88888.00 2010-09-19 02:29:33.000 262 30765.40 88.43 43634.19 88888.00 2010-09-19 02:29:34.000 262 30765.42 88.41 43634.19 88888.00 2010-09-19 02:29:35.000 262 30765.42 88.40 43634.18 53383.88 2010-09-19 02:29:36.000 262 30765.42 88.31 43634.14 88888.00 2010-09-19 02:29:37.000 262 30765.45 88.33 43634.13 88888.00 2010-09-19 02:29:38.000 262 30765.42 88.34 43634.14 88888.00 2010-09-19 02:29:39.000 262 30765.42 88.34 43634.15 88888.00 2010-09-19 02:29:40.000 262 30765.42 88.38 43634.14 53383.93 2010-09-19 02:29:41.000 262 30765.40 88.34 43634.08 88888.00 2010-09-19 02:29:42.000 262 30765.39 88.35 43634.07 88888.00 2010-09-19 02:29:43.000 262 30765.40 88.34 43634.07 88888.00 2010-09-19 02:29:44.000 262 30765.41 88.32 43634.07 88888.00 2010-09-19 02:29:45.000 262 30765.40 88.34 43634.07 53383.89 2010-09-19 02:29:46.000 262 30765.39 88.33 43634.16 88888.00 2010-09-19 02:29:47.000 262 30765.41 88.37 43634.18 88888.00 2010-09-19 02:29:48.000 262 30765.40 88.36 43634.13 88888.00 2010-09-19 02:29:49.000 262 30765.41 88.36 43634.14 88888.00 2010-09-19 02:29:50.000 262 30765.42 88.36 43634.14 53383.85 2010-09-19 02:29:51.000 262 30765.43 88.35 43634.16 88888.00 2010-09-19 02:29:52.000 262 30765.42 88.32 43634.16 88888.00 2010-09-19 02:29:53.000 262 30765.37 88.31 43634.11 88888.00 2010-09-19 02:29:54.000 262 30765.40 88.32 43634.13 88888.00 2010-09-19 02:29:55.000 262 30765.38 88.34 43634.12 53383.79 2010-09-19 02:29:56.000 262 30765.34 88.34 43634.18 88888.00 2010-09-19 02:29:57.000 262 30765.36 88.31 43634.16 88888.00 2010-09-19 02:29:58.000 262 30765.39 88.36 43634.22 88888.00 2010-09-19 02:29:59.000 262 30765.38 88.37 43634.20 88888.00 2010-09-19 02:30:00.000 262 30765.42 88.34 43634.22 53383.80 2010-09-19 02:30:01.000 262 30765.44 88.30 43634.20 88888.00 2010-09-19 02:30:02.000 262 30765.43 88.30 43634.20 88888.00 2010-09-19 02:30:03.000 262 30765.47 88.32 43634.19 88888.00 2010-09-19 02:30:04.000 262 30765.48 88.26 43634.19 88888.00 2010-09-19 02:30:05.000 262 30765.49 88.24 43634.20 53383.85 2010-09-19 02:30:06.000 262 30765.48 88.25 43634.19 88888.00 2010-09-19 02:30:07.000 262 30765.53 88.29 43634.18 88888.00 2010-09-19 02:30:08.000 262 30765.56 88.31 43634.18 88888.00 2010-09-19 02:30:09.000 262 30765.56 88.33 43634.22 88888.00 2010-09-19 02:30:10.000 262 30765.58 88.35 43634.20 53383.93 2010-09-19 02:30:11.000 262 30765.56 88.36 43634.20 88888.00 2010-09-19 02:30:12.000 262 30765.53 88.30 43634.22 88888.00 2010-09-19 02:30:13.000 262 30765.54 88.23 43634.17 88888.00 2010-09-19 02:30:14.000 262 30765.58 88.24 43634.14 88888.00 2010-09-19 02:30:15.000 262 30765.58 88.22 43634.14 53383.97 2010-09-19 02:30:16.000 262 30765.61 88.16 43634.15 88888.00 2010-09-19 02:30:17.000 262 30765.61 88.13 43634.17 88888.00 2010-09-19 02:30:18.000 262 30765.65 88.15 43634.16 88888.00 2010-09-19 02:30:19.000 262 30765.69 88.13 43634.19 88888.00 2010-09-19 02:30:20.000 262 30765.69 88.14 43634.19 53384.03 2010-09-19 02:30:21.000 262 30765.67 88.13 43634.11 88888.00 2010-09-19 02:30:22.000 262 30765.68 88.14 43634.10 88888.00 2010-09-19 02:30:23.000 262 30765.67 88.12 43634.14 88888.00 2010-09-19 02:30:24.000 262 30765.70 88.13 43634.14 88888.00 2010-09-19 02:30:25.000 262 30765.71 88.11 43634.08 53384.01 2010-09-19 02:30:26.000 262 30765.75 88.12 43634.11 88888.00 2010-09-19 02:30:27.000 262 30765.77 88.06 43634.14 88888.00 2010-09-19 02:30:28.000 262 30765.80 88.08 43634.17 88888.00 2010-09-19 02:30:29.000 262 30765.78 88.09 43634.17 88888.00 2010-09-19 02:30:30.000 262 30765.79 88.11 43634.16 53384.05 2010-09-19 02:30:31.000 262 30765.81 88.12 43634.19 88888.00 2010-09-19 02:30:32.000 262 30765.80 88.11 43634.23 88888.00 2010-09-19 02:30:33.000 262 30765.82 88.09 43634.18 88888.00 2010-09-19 02:30:34.000 262 30765.87 88.13 43634.17 88888.00 2010-09-19 02:30:35.000 262 30765.90 88.13 43634.12 53384.12 2010-09-19 02:30:36.000 262 30765.89 88.09 43634.16 88888.00 2010-09-19 02:30:37.000 262 30765.91 88.08 43634.15 88888.00 2010-09-19 02:30:38.000 262 30765.92 88.08 43634.15 88888.00 2010-09-19 02:30:39.000 262 30765.95 88.08 43634.21 88888.00 2010-09-19 02:30:40.000 262 30765.92 88.08 43634.19 53384.16 2010-09-19 02:30:41.000 262 30765.92 88.09 43634.24 88888.00 2010-09-19 02:30:42.000 262 30765.94 88.11 43634.18 88888.00 2010-09-19 02:30:43.000 262 30765.99 88.14 43634.13 88888.00 2010-09-19 02:30:44.000 262 30765.97 88.09 43634.18 88888.00 2010-09-19 02:30:45.000 262 30765.90 88.03 43634.30 53384.21 2010-09-19 02:30:46.000 262 30765.94 88.09 43634.34 88888.00 2010-09-19 02:30:47.000 262 30765.97 88.10 43634.27 88888.00 2010-09-19 02:30:48.000 262 30765.97 88.10 43634.26 88888.00 2010-09-19 02:30:49.000 262 30766.02 88.11 43634.23 88888.00 2010-09-19 02:30:50.000 262 30766.03 88.06 43634.23 53384.29 2010-09-19 02:30:51.000 262 30766.01 88.04 43634.21 88888.00 2010-09-19 02:30:52.000 262 30766.03 88.06 43634.22 88888.00 2010-09-19 02:30:53.000 262 30766.05 88.06 43634.21 88888.00 2010-09-19 02:30:54.000 262 30766.05 88.06 43634.20 88888.00 2010-09-19 02:30:55.000 262 30766.08 88.08 43634.24 53384.30 2010-09-19 02:30:56.000 262 30766.12 88.08 43634.29 88888.00 2010-09-19 02:30:57.000 262 30766.15 88.08 43634.26 88888.00 2010-09-19 02:30:58.000 262 30766.12 88.13 43634.20 88888.00 2010-09-19 02:30:59.000 262 30766.15 88.13 43634.25 88888.00 2010-09-19 02:31:00.000 262 30766.14 88.11 43634.26 53384.31 2010-09-19 02:31:01.000 262 30766.16 88.11 43634.21 88888.00 2010-09-19 02:31:02.000 262 30766.20 88.13 43634.18 88888.00 2010-09-19 02:31:03.000 262 30766.25 88.15 43634.17 88888.00 2010-09-19 02:31:04.000 262 30766.24 88.15 43634.16 88888.00 2010-09-19 02:31:05.000 262 30766.25 88.17 43634.16 53384.38 2010-09-19 02:31:06.000 262 30766.25 88.17 43634.27 88888.00 2010-09-19 02:31:07.000 262 30766.29 88.14 43634.26 88888.00 2010-09-19 02:31:08.000 262 30766.29 88.19 43634.23 88888.00 2010-09-19 02:31:09.000 262 30766.27 88.20 43634.28 88888.00 2010-09-19 02:31:10.000 262 30766.33 88.22 43634.22 53384.39 2010-09-19 02:31:11.000 262 30766.29 88.24 43634.19 88888.00 2010-09-19 02:31:12.000 262 30766.25 88.24 43634.19 88888.00 2010-09-19 02:31:13.000 262 30766.29 88.23 43634.23 88888.00 2010-09-19 02:31:14.000 262 30766.27 88.25 43634.26 88888.00 2010-09-19 02:31:15.000 262 30766.25 88.24 43634.33 53384.44 2010-09-19 02:31:16.000 262 30766.29 88.25 43634.30 88888.00 2010-09-19 02:31:17.000 262 30766.30 88.21 43634.32 88888.00 2010-09-19 02:31:18.000 262 30766.31 88.20 43634.25 88888.00 2010-09-19 02:31:19.000 262 30766.32 88.25 43634.24 88888.00 2010-09-19 02:31:20.000 262 30766.33 88.25 43634.21 53384.46 2010-09-19 02:31:21.000 262 30766.35 88.25 43634.21 88888.00 2010-09-19 02:31:22.000 262 30766.37 88.28 43634.21 88888.00 2010-09-19 02:31:23.000 262 30766.37 88.26 43634.22 88888.00 2010-09-19 02:31:24.000 262 30766.34 88.24 43634.26 88888.00 2010-09-19 02:31:25.000 262 30766.33 88.26 43634.26 53384.47 2010-09-19 02:31:26.000 262 30766.31 88.24 43634.22 88888.00 2010-09-19 02:31:27.000 262 30766.31 88.23 43634.18 88888.00 2010-09-19 02:31:28.000 262 30766.34 88.27 43634.19 88888.00 2010-09-19 02:31:29.000 262 30766.32 88.28 43634.20 88888.00 2010-09-19 02:31:30.000 262 30766.33 88.28 43634.24 53384.44 2010-09-19 02:31:31.000 262 30766.31 88.27 43634.23 88888.00 2010-09-19 02:31:32.000 262 30766.31 88.27 43634.23 88888.00 2010-09-19 02:31:33.000 262 30766.33 88.29 43634.24 88888.00 2010-09-19 02:31:34.000 262 30766.33 88.33 43634.17 88888.00 2010-09-19 02:31:35.000 262 30766.32 88.28 43634.17 53384.43 2010-09-19 02:31:36.000 262 30766.34 88.25 43634.19 88888.00 2010-09-19 02:31:37.000 262 30766.32 88.28 43634.21 88888.00 2010-09-19 02:31:38.000 262 30766.32 88.29 43634.20 88888.00 2010-09-19 02:31:39.000 262 30766.34 88.30 43634.15 88888.00 2010-09-19 02:31:40.000 262 30766.37 88.29 43634.17 53384.45 2010-09-19 02:31:41.000 262 30766.36 88.25 43634.18 88888.00 2010-09-19 02:31:42.000 262 30766.34 88.28 43634.15 88888.00 2010-09-19 02:31:43.000 262 30766.39 88.27 43634.16 88888.00 2010-09-19 02:31:44.000 262 30766.40 88.25 43634.16 88888.00 2010-09-19 02:31:45.000 262 30766.41 88.25 43634.16 53384.45 2010-09-19 02:31:46.000 262 30766.44 88.26 43634.16 88888.00 2010-09-19 02:31:47.000 262 30766.47 88.24 43634.16 88888.00 2010-09-19 02:31:48.000 262 30766.46 88.26 43634.14 88888.00 2010-09-19 02:31:49.000 262 30766.44 88.25 43634.12 88888.00 2010-09-19 02:31:50.000 262 30766.44 88.28 43634.10 53384.47 2010-09-19 02:31:51.000 262 30766.43 88.21 43634.05 88888.00 2010-09-19 02:31:52.000 262 30766.47 88.22 43634.07 88888.00 2010-09-19 02:31:53.000 262 30766.40 88.16 43634.19 88888.00 2010-09-19 02:31:54.000 262 30766.46 88.17 43634.24 88888.00 2010-09-19 02:31:55.000 262 30766.50 88.23 43634.14 53384.46 2010-09-19 02:31:56.000 262 30766.53 88.18 43634.05 88888.00 2010-09-19 02:31:57.000 262 30766.54 88.18 43634.10 88888.00 2010-09-19 02:31:58.000 262 30766.54 88.19 43634.06 88888.00 2010-09-19 02:31:59.000 262 30766.57 88.16 43634.06 88888.00 2010-09-19 02:32:00.000 262 30766.57 88.10 43634.09 53384.51 2010-09-19 02:32:01.000 262 30766.58 88.12 43634.08 88888.00 2010-09-19 02:32:02.000 262 30766.60 88.14 43634.07 88888.00 2010-09-19 02:32:03.000 262 30766.60 88.14 43634.04 88888.00 2010-09-19 02:32:04.000 262 30766.61 88.13 43634.07 88888.00 2010-09-19 02:32:05.000 262 30766.63 88.08 43634.06 53384.54 2010-09-19 02:32:06.000 262 30766.62 88.04 43634.11 88888.00 2010-09-19 02:32:07.000 262 30766.61 88.07 43634.12 88888.00 2010-09-19 02:32:08.000 262 30766.60 88.04 43634.09 88888.00 2010-09-19 02:32:09.000 262 30766.63 88.07 43634.08 88888.00 2010-09-19 02:32:10.000 262 30766.65 88.12 43634.09 53384.54 2010-09-19 02:32:11.000 262 30766.61 88.13 43634.07 88888.00 2010-09-19 02:32:12.000 262 30766.60 88.09 43634.07 88888.00 2010-09-19 02:32:13.000 262 30766.61 88.06 43634.08 88888.00 2010-09-19 02:32:14.000 262 30766.63 88.08 43634.09 88888.00 2010-09-19 02:32:15.000 262 30766.64 88.09 43634.11 53384.55 2010-09-19 02:32:16.000 262 30766.62 88.09 43634.13 88888.00 2010-09-19 02:32:17.000 262 30766.63 88.06 43634.15 88888.00 2010-09-19 02:32:18.000 262 30766.67 88.08 43634.18 88888.00 2010-09-19 02:32:19.000 262 30766.68 88.09 43634.13 88888.00 2010-09-19 02:32:20.000 262 30766.68 88.03 43634.08 53384.56 2010-09-19 02:32:21.000 262 30766.72 88.04 43634.08 88888.00 2010-09-19 02:32:22.000 262 30766.74 88.03 43634.06 88888.00 2010-09-19 02:32:23.000 262 30766.74 87.98 43634.13 88888.00 2010-09-19 02:32:24.000 262 30766.75 87.99 43634.13 88888.00 2010-09-19 02:32:25.000 262 30766.78 87.96 43634.14 53384.58 2010-09-19 02:32:26.000 262 30766.77 87.98 43634.11 88888.00 2010-09-19 02:32:27.000 262 30766.75 87.93 43634.10 88888.00 2010-09-19 02:32:28.000 262 30766.75 87.92 43634.11 88888.00 2010-09-19 02:32:29.000 262 30766.77 87.94 43634.09 88888.00 2010-09-19 02:32:30.000 262 30766.76 87.90 43634.09 53384.60 2010-09-19 02:32:31.000 262 30766.78 87.88 43634.12 88888.00 2010-09-19 02:32:32.000 262 30766.80 87.85 43634.07 88888.00 2010-09-19 02:32:33.000 262 30766.84 87.79 43634.04 88888.00 2010-09-19 02:32:34.000 262 30766.84 87.81 43634.07 88888.00 2010-09-19 02:32:35.000 262 30766.83 87.81 43634.08 53384.60 2010-09-19 02:32:36.000 262 30766.85 87.83 43634.08 88888.00 2010-09-19 02:32:37.000 262 30766.87 87.87 43634.09 88888.00 2010-09-19 02:32:38.000 262 30766.85 87.86 43634.08 88888.00 2010-09-19 02:32:39.000 262 30766.84 87.84 43634.10 88888.00 2010-09-19 02:32:40.000 262 30766.82 87.82 43634.09 53384.63 2010-09-19 02:32:41.000 262 30766.85 87.82 43634.10 88888.00 2010-09-19 02:32:42.000 262 30766.85 87.81 43634.06 88888.00 2010-09-19 02:32:43.000 262 30766.84 87.78 43634.04 88888.00 2010-09-19 02:32:44.000 262 30766.84 87.81 43634.10 88888.00 2010-09-19 02:32:45.000 262 30766.83 87.79 43634.12 53384.63 2010-09-19 02:32:46.000 262 30766.85 87.82 43634.14 88888.00 2010-09-19 02:32:47.000 262 30766.86 87.82 43634.12 88888.00 2010-09-19 02:32:48.000 262 30766.86 87.82 43634.12 88888.00 2010-09-19 02:32:49.000 262 30766.84 87.86 43634.10 88888.00 2010-09-19 02:32:50.000 262 30766.83 87.89 43634.06 53384.66 2010-09-19 02:32:51.000 262 30766.82 87.86 43634.04 88888.00 2010-09-19 02:32:52.000 262 30766.81 87.87 43634.07 88888.00 2010-09-19 02:32:53.000 262 30766.83 87.90 43634.04 88888.00 2010-09-19 02:32:54.000 262 30766.79 87.91 43634.06 88888.00 2010-09-19 02:32:55.000 262 30766.81 87.89 43634.10 53384.59 2010-09-19 02:32:56.000 262 30766.78 87.91 43634.09 88888.00 2010-09-19 02:32:57.000 262 30766.76 87.95 43634.11 88888.00 2010-09-19 02:32:58.000 262 30766.78 87.99 43634.14 88888.00 2010-09-19 02:32:59.000 262 30766.79 88.01 43634.16 88888.00 2010-09-19 02:33:00.000 262 30766.77 87.98 43634.13 53384.57 2010-09-19 02:33:01.000 262 30766.73 87.94 43634.06 88888.00 2010-09-19 02:33:02.000 262 30766.72 87.95 43634.11 88888.00 2010-09-19 02:33:03.000 262 30766.70 88.00 43634.12 88888.00 2010-09-19 02:33:04.000 262 30766.67 88.00 43634.10 88888.00 2010-09-19 02:33:05.000 262 30766.69 88.00 43634.07 53384.53 2010-09-19 02:33:06.000 262 30766.67 87.96 43634.05 88888.00 2010-09-19 02:33:07.000 262 30766.65 87.97 43634.04 88888.00 2010-09-19 02:33:08.000 262 30766.67 88.02 43634.02 88888.00 2010-09-19 02:33:09.000 262 30766.70 88.05 43634.03 88888.00 2010-09-19 02:33:10.000 262 30766.70 88.04 43634.00 53384.50 2010-09-19 02:33:11.000 262 30766.67 87.96 43633.97 88888.00 2010-09-19 02:33:12.000 262 30766.69 87.96 43633.97 88888.00 2010-09-19 02:33:13.000 262 30766.67 87.97 43634.00 88888.00 2010-09-19 02:33:14.000 262 30766.68 87.96 43633.96 88888.00 2010-09-19 02:33:15.000 262 30766.67 88.00 43633.99 53384.50 2010-09-19 02:33:16.000 262 30766.67 88.04 43633.97 88888.00 2010-09-19 02:33:17.000 262 30766.66 88.02 43634.00 88888.00 2010-09-19 02:33:18.000 262 30766.66 88.06 43634.04 88888.00 2010-09-19 02:33:19.000 262 30766.64 88.08 43634.01 88888.00 2010-09-19 02:33:20.000 262 30766.63 88.08 43634.01 53384.47 2010-09-19 02:33:21.000 262 30766.67 88.08 43634.00 88888.00 2010-09-19 02:33:22.000 262 30766.67 88.09 43634.02 88888.00 2010-09-19 02:33:23.000 262 30766.65 88.10 43633.99 88888.00 2010-09-19 02:33:24.000 262 30766.64 88.12 43634.02 88888.00 2010-09-19 02:33:25.000 262 30766.64 88.14 43634.03 53384.45 2010-09-19 02:33:26.000 262 30766.68 88.12 43633.99 88888.00 2010-09-19 02:33:27.000 262 30766.70 88.09 43633.98 88888.00 2010-09-19 02:33:28.000 262 30766.65 88.10 43633.97 88888.00 2010-09-19 02:33:29.000 262 30766.63 88.11 43633.98 88888.00 2010-09-19 02:33:30.000 262 30766.59 88.13 43634.00 53384.39 2010-09-19 02:33:31.000 262 30766.58 88.17 43633.93 88888.00 2010-09-19 02:33:32.000 262 30766.60 88.17 43633.95 88888.00 2010-09-19 02:33:33.000 262 30766.57 88.14 43633.98 88888.00 2010-09-19 02:33:34.000 262 30766.57 88.13 43634.00 88888.00 2010-09-19 02:33:35.000 262 30766.55 88.15 43633.97 53384.35 2010-09-19 02:33:36.000 262 30766.56 88.18 43633.94 88888.00 2010-09-19 02:33:37.000 262 30766.54 88.17 43633.94 88888.00 2010-09-19 02:33:38.000 262 30766.55 88.16 43633.94 88888.00 2010-09-19 02:33:39.000 262 30766.56 88.16 43633.95 88888.00 2010-09-19 02:33:40.000 262 30766.54 88.17 43633.92 53384.34 2010-09-19 02:33:41.000 262 30766.54 88.19 43633.86 88888.00 2010-09-19 02:33:42.000 262 30766.53 88.19 43633.88 88888.00 2010-09-19 02:33:43.000 262 30766.52 88.19 43633.92 88888.00 2010-09-19 02:33:44.000 262 30766.48 88.23 43633.93 88888.00 2010-09-19 02:33:45.000 262 30766.49 88.21 43633.93 53384.29 2010-09-19 02:33:46.000 262 30766.52 88.22 43633.85 88888.00 2010-09-19 02:33:47.000 262 30766.49 88.21 43633.84 88888.00 2010-09-19 02:33:48.000 262 30766.48 88.20 43633.81 88888.00 2010-09-19 02:33:49.000 262 30766.46 88.20 43633.79 88888.00 2010-09-19 02:33:50.000 262 30766.44 88.24 43633.85 53384.24 2010-09-19 02:33:51.000 262 30766.43 88.27 43633.91 88888.00 2010-09-19 02:33:52.000 262 30766.40 88.25 43633.82 88888.00 2010-09-19 02:33:53.000 262 30766.39 88.24 43633.82 88888.00 2010-09-19 02:33:54.000 262 30766.37 88.25 43633.83 88888.00 2010-09-19 02:33:55.000 262 30766.36 88.24 43633.78 53384.18 2010-09-19 02:33:56.000 262 30766.35 88.26 43633.81 88888.00 2010-09-19 02:33:57.000 262 30766.34 88.27 43633.81 88888.00 2010-09-19 02:33:58.000 262 30766.33 88.28 43633.81 88888.00 2010-09-19 02:33:59.000 262 30766.30 88.30 43633.83 88888.00 2010-09-19 02:34:00.000 262 30766.31 88.32 43633.81 53384.12 2010-09-19 02:34:01.000 262 30766.31 88.30 43633.80 88888.00 2010-09-19 02:34:02.000 262 30766.32 88.31 43633.78 88888.00 2010-09-19 02:34:03.000 262 30766.31 88.34 43633.77 88888.00 2010-09-19 02:34:04.000 262 30766.29 88.35 43633.80 88888.00 2010-09-19 02:34:05.000 262 30766.29 88.33 43633.75 53384.05 2010-09-19 02:34:06.000 262 30766.29 88.32 43633.72 88888.00 2010-09-19 02:34:07.000 262 30766.28 88.35 43633.73 88888.00 2010-09-19 02:34:08.000 262 30766.28 88.38 43633.73 88888.00 2010-09-19 02:34:09.000 262 30766.26 88.42 43633.78 88888.00 2010-09-19 02:34:10.000 262 30766.24 88.41 43633.76 53384.02 2010-09-19 02:34:11.000 262 30766.24 88.40 43633.75 88888.00 2010-09-19 02:34:12.000 262 30766.22 88.47 43633.79 88888.00 2010-09-19 02:34:13.000 262 30766.22 88.50 43633.79 88888.00 2010-09-19 02:34:14.000 262 30766.19 88.52 43633.79 88888.00 2010-09-19 02:34:15.000 262 30766.17 88.56 43633.79 53384.00 2010-09-19 02:34:16.000 262 30766.17 88.57 43633.70 88888.00 2010-09-19 02:34:17.000 262 30766.19 88.53 43633.76 88888.00 2010-09-19 02:34:18.000 262 30766.16 88.58 43633.77 88888.00 2010-09-19 02:34:19.000 262 30766.17 88.63 43633.71 88888.00 2010-09-19 02:34:20.000 262 30766.11 88.66 43633.75 53383.97 2010-09-19 02:34:21.000 262 30766.10 88.66 43633.68 88888.00 2010-09-19 02:34:22.000 262 30766.11 88.66 43633.72 88888.00 2010-09-19 02:34:23.000 262 30766.07 88.67 43633.79 88888.00 2010-09-19 02:34:24.000 262 30766.06 88.68 43633.81 88888.00 2010-09-19 02:34:25.000 262 30766.06 88.68 43633.82 53383.88 2010-09-19 02:34:26.000 262 30766.07 88.67 43633.77 88888.00 2010-09-19 02:34:27.000 262 30766.00 88.67 43633.72 88888.00 2010-09-19 02:34:28.000 262 30765.99 88.71 43633.77 88888.00 2010-09-19 02:34:29.000 262 30766.04 88.76 43633.67 88888.00 2010-09-19 02:34:30.000 262 30765.99 88.75 43633.66 53383.87 2010-09-19 02:34:31.000 262 30765.96 88.74 43633.65 88888.00 2010-09-19 02:34:32.000 262 30765.98 88.76 43633.69 88888.00 2010-09-19 02:34:33.000 262 30765.98 88.81 43633.70 88888.00 2010-09-19 02:34:34.000 262 30765.99 88.84 43633.70 88888.00 2010-09-19 02:34:35.000 262 30765.98 88.84 43633.69 53383.77 2010-09-19 02:34:36.000 262 30765.94 88.83 43633.70 88888.00 2010-09-19 02:34:37.000 262 30765.95 88.83 43633.70 88888.00 2010-09-19 02:34:38.000 262 30765.93 88.86 43633.65 88888.00 2010-09-19 02:34:39.000 262 30765.92 88.86 43633.61 88888.00 2010-09-19 02:34:40.000 262 30765.93 88.89 43633.60 53383.72 2010-09-19 02:34:41.000 262 30765.99 89.02 43633.57 88888.00 2010-09-19 02:34:42.000 262 30765.93 88.98 43633.52 88888.00 2010-09-19 02:34:43.000 262 30765.89 88.95 43633.64 88888.00 2010-09-19 02:34:44.000 262 30765.86 88.97 43633.65 88888.00 2010-09-19 02:34:45.000 262 30765.83 89.00 43633.64 53383.63 2010-09-19 02:34:46.000 262 30765.82 89.03 43633.60 88888.00 2010-09-19 02:34:47.000 262 30765.82 89.10 43633.65 88888.00 2010-09-19 02:34:48.000 262 30765.83 89.11 43633.63 88888.00 2010-09-19 02:34:49.000 262 30765.82 89.08 43633.55 88888.00 2010-09-19 02:34:50.000 262 30765.87 89.15 43633.47 53383.69 2010-09-19 02:34:51.000 262 30765.83 89.13 43633.50 88888.00 2010-09-19 02:34:52.000 262 30765.81 89.11 43633.58 88888.00 2010-09-19 02:34:53.000 262 30765.79 89.07 43633.58 88888.00 2010-09-19 02:34:54.000 262 30765.79 89.05 43633.61 88888.00 2010-09-19 02:34:55.000 262 30765.86 89.06 43633.54 53383.60 2010-09-19 02:34:56.000 262 30765.82 89.10 43633.55 88888.00 2010-09-19 02:34:57.000 262 30765.79 89.11 43633.52 88888.00 2010-09-19 02:34:58.000 262 30765.78 89.15 43633.52 88888.00 2010-09-19 02:34:59.000 262 30765.77 89.18 43633.52 88888.00 2010-09-19 02:35:00.000 262 30765.74 89.19 43633.54 53383.58 2010-09-19 02:35:01.000 262 30765.75 89.22 43633.55 88888.00 2010-09-19 02:35:02.000 262 30765.79 89.26 43633.50 88888.00 2010-09-19 02:35:03.000 262 30765.75 89.27 43633.53 88888.00 2010-09-19 02:35:04.000 262 30765.72 89.27 43633.46 88888.00 2010-09-19 02:35:05.000 262 30765.70 89.27 43633.43 53383.52 2010-09-19 02:35:06.000 262 30765.70 89.32 43633.41 88888.00 2010-09-19 02:35:07.000 262 30765.65 89.34 43633.45 88888.00 2010-09-19 02:35:08.000 262 30765.64 89.33 43633.46 88888.00 2010-09-19 02:35:09.000 262 30765.65 89.30 43633.41 88888.00 2010-09-19 02:35:10.000 262 30765.58 89.33 43633.46 53383.44 2010-09-19 02:35:11.000 262 30765.58 89.33 43633.41 88888.00 2010-09-19 02:35:12.000 262 30765.61 89.39 43633.42 88888.00 2010-09-19 02:35:13.000 262 30765.63 89.37 43633.42 88888.00 2010-09-19 02:35:14.000 262 30765.58 89.34 43633.42 88888.00 2010-09-19 02:35:15.000 262 30765.52 89.34 43633.36 53383.35 2010-09-19 02:35:16.000 262 30765.52 89.35 43633.39 88888.00 2010-09-19 02:35:17.000 262 30765.52 89.35 43633.38 88888.00 2010-09-19 02:35:18.000 262 30765.54 89.37 43633.41 88888.00 2010-09-19 02:35:19.000 262 30765.55 89.39 43633.45 88888.00 2010-09-19 02:35:20.000 262 30765.53 89.41 43633.44 53383.30 2010-09-19 02:35:21.000 262 30765.51 89.42 43633.41 88888.00 2010-09-19 02:35:22.000 262 30765.49 89.43 43633.40 88888.00 2010-09-19 02:35:23.000 262 30765.49 89.41 43633.39 88888.00 2010-09-19 02:35:24.000 262 30765.44 89.40 43633.37 88888.00 2010-09-19 02:35:25.000 262 30765.46 89.42 43633.36 53383.25 2010-09-19 02:35:26.000 262 30765.51 89.39 43633.38 88888.00 2010-09-19 02:35:27.000 262 30765.50 89.39 43633.34 88888.00 2010-09-19 02:35:28.000 262 30765.47 89.40 43633.28 88888.00 2010-09-19 02:35:29.000 262 30765.47 89.40 43633.24 88888.00 2010-09-19 02:35:30.000 262 30765.49 89.40 43633.25 53383.21 2010-09-19 02:35:31.000 262 30765.47 89.41 43633.28 88888.00 2010-09-19 02:35:32.000 262 30765.50 89.38 43633.30 88888.00 2010-09-19 02:35:33.000 262 30765.46 89.31 43633.29 88888.00 2010-09-19 02:35:34.000 262 30765.46 89.26 43633.29 88888.00 2010-09-19 02:35:35.000 262 30765.46 89.28 43633.35 53383.18 2010-09-19 02:35:36.000 262 30765.46 89.28 43633.27 88888.00 2010-09-19 02:35:37.000 262 30765.47 89.26 43633.22 88888.00 2010-09-19 02:35:38.000 262 30765.45 89.25 43633.23 88888.00 2010-09-19 02:35:39.000 262 30765.43 89.21 43633.26 88888.00 2010-09-19 02:35:40.000 262 30765.42 89.20 43633.28 53383.13 2010-09-19 02:35:41.000 262 30765.39 89.18 43633.26 88888.00 2010-09-19 02:35:42.000 262 30765.37 89.15 43633.24 88888.00 2010-09-19 02:35:43.000 262 30765.41 89.13 43633.24 88888.00 2010-09-19 02:35:44.000 262 30765.42 89.12 43633.24 88888.00 2010-09-19 02:35:45.000 262 30765.41 89.11 43633.24 53383.05 2010-09-19 02:35:46.000 262 30765.41 89.12 43633.22 88888.00 2010-09-19 02:35:47.000 262 30765.42 89.11 43633.17 88888.00 2010-09-19 02:35:48.000 262 30765.39 89.12 43633.17 88888.00 2010-09-19 02:35:49.000 262 30765.39 89.14 43633.16 88888.00 2010-09-19 02:35:50.000 262 30765.38 89.14 43633.13 53383.06 2010-09-19 02:35:51.000 262 30765.37 89.15 43633.16 88888.00 2010-09-19 02:35:52.000 262 30765.37 89.13 43633.18 88888.00 2010-09-19 02:35:53.000 262 30765.33 89.15 43633.13 88888.00 2010-09-19 02:35:54.000 262 30765.33 89.19 43633.09 88888.00 2010-09-19 02:35:55.000 262 30765.32 89.18 43633.11 53383.01 2010-09-19 02:35:56.000 262 30765.34 89.19 43633.12 88888.00 2010-09-19 02:35:57.000 262 30765.39 89.18 43633.15 88888.00 2010-09-19 02:35:58.000 262 30765.38 89.20 43633.17 88888.00 2010-09-19 02:35:59.000 262 30765.37 89.21 43633.15 88888.00 2010-09-19 02:36:00.000 262 30765.36 89.18 43633.11 53383.06 2010-09-19 02:36:01.000 262 30765.38 89.21 43633.16 88888.00 2010-09-19 02:36:02.000 262 30765.41 89.23 43633.21 88888.00 2010-09-19 02:36:03.000 262 30765.38 89.19 43633.20 88888.00 2010-09-19 02:36:04.000 262 30765.41 89.17 43633.21 88888.00 2010-09-19 02:36:05.000 262 30765.40 89.16 43633.25 53383.03 2010-09-19 02:36:06.000 262 30765.41 89.14 43633.24 88888.00 2010-09-19 02:36:07.000 262 30765.41 89.13 43633.18 88888.00 2010-09-19 02:36:08.000 262 30765.43 89.12 43633.21 88888.00 2010-09-19 02:36:09.000 262 30765.46 89.10 43633.17 88888.00 2010-09-19 02:36:10.000 262 30765.49 89.08 43633.18 53383.07 2010-09-19 02:36:11.000 262 30765.47 89.04 43633.21 88888.00 2010-09-19 02:36:12.000 262 30765.43 89.02 43633.21 88888.00 2010-09-19 02:36:13.000 262 30765.45 89.01 43633.18 88888.00 2010-09-19 02:36:14.000 262 30765.46 89.03 43633.15 88888.00 2010-09-19 02:36:15.000 262 30765.48 89.03 43633.14 53383.03 2010-09-19 02:36:16.000 262 30765.51 89.00 43633.18 88888.00 2010-09-19 02:36:17.000 262 30765.52 88.96 43633.17 88888.00 2010-09-19 02:36:18.000 262 30765.52 88.92 43633.19 88888.00 2010-09-19 02:36:19.000 262 30765.51 88.92 43633.20 88888.00 2010-09-19 02:36:20.000 262 30765.51 88.89 43633.20 53383.05 2010-09-19 02:36:21.000 262 30765.51 88.89 43633.21 88888.00 2010-09-19 02:36:22.000 262 30765.50 88.87 43633.20 88888.00 2010-09-19 02:36:23.000 262 30765.46 88.82 43633.15 88888.00 2010-09-19 02:36:24.000 262 30765.46 88.77 43633.22 88888.00 2010-09-19 02:36:25.000 262 30765.51 88.80 43633.15 53383.03 2010-09-19 02:36:26.000 262 30765.51 88.81 43633.12 88888.00 2010-09-19 02:36:27.000 262 30765.50 88.79 43633.06 88888.00 2010-09-19 02:36:28.000 262 30765.49 88.76 43633.02 88888.00 2010-09-19 02:36:29.000 262 30765.49 88.70 43632.99 88888.00 2010-09-19 02:36:30.000 262 30765.47 88.71 43633.04 53382.97 2010-09-19 02:36:31.000 262 30765.47 88.71 43633.09 88888.00 2010-09-19 02:36:32.000 262 30765.47 88.69 43633.12 88888.00 2010-09-19 02:36:33.000 262 30765.49 88.68 43633.13 88888.00 2010-09-19 02:36:34.000 262 30765.48 88.64 43633.11 88888.00 2010-09-19 02:36:35.000 262 30765.49 88.67 43633.13 53382.96 2010-09-19 02:36:36.000 262 30765.51 88.68 43633.08 88888.00 2010-09-19 02:36:37.000 262 30765.54 88.64 43633.04 88888.00 2010-09-19 02:36:38.000 262 30765.46 88.58 43633.12 88888.00 2010-09-19 02:36:39.000 262 30765.46 88.59 43633.11 88888.00 2010-09-19 02:36:40.000 262 30765.46 88.55 43633.11 53382.94 2010-09-19 02:36:41.000 262 30765.48 88.53 43633.12 88888.00 2010-09-19 02:36:42.000 262 30765.49 88.49 43633.07 88888.00 2010-09-19 02:36:43.000 262 30765.49 88.49 43633.07 88888.00 2010-09-19 02:36:44.000 262 30765.51 88.48 43633.08 88888.00 2010-09-19 02:36:45.000 262 30765.49 88.46 43633.04 53382.99 2010-09-19 02:36:46.000 262 30765.48 88.43 43633.08 88888.00 2010-09-19 02:36:47.000 262 30765.53 88.43 43633.13 88888.00 2010-09-19 02:36:48.000 262 30765.51 88.44 43633.07 88888.00 2010-09-19 02:36:49.000 262 30765.50 88.38 43633.03 88888.00 2010-09-19 02:36:50.000 262 30765.48 88.34 43633.05 53382.98 2010-09-19 02:36:51.000 262 30765.43 88.32 43633.07 88888.00 2010-09-19 02:36:52.000 262 30765.46 88.28 43633.03 88888.00 2010-09-19 02:36:53.000 262 30765.46 88.24 43633.06 88888.00 2010-09-19 02:36:54.000 262 30765.41 88.14 43633.08 88888.00 2010-09-19 02:36:55.000 262 30765.44 88.18 43633.12 53382.99 2010-09-19 02:36:56.000 262 30765.45 88.20 43633.01 88888.00 2010-09-19 02:36:57.000 262 30765.40 88.17 43633.07 88888.00 2010-09-19 02:36:58.000 262 30765.48 88.21 43633.00 88888.00 2010-09-19 02:36:59.000 262 30765.49 88.19 43632.99 88888.00 2010-09-19 02:37:00.000 262 30765.52 88.21 43633.02 53382.97 2010-09-19 02:37:01.000 262 30765.51 88.20 43633.03 88888.00 2010-09-19 02:37:02.000 262 30765.51 88.16 43633.01 88888.00 2010-09-19 02:37:03.000 262 30765.51 88.15 43632.99 88888.00 2010-09-19 02:37:04.000 262 30765.52 88.14 43633.01 88888.00 2010-09-19 02:37:05.000 262 30765.54 88.12 43633.00 53382.96 2010-09-19 02:37:06.000 262 30765.53 88.09 43633.02 88888.00 2010-09-19 02:37:07.000 262 30765.51 88.08 43633.00 88888.00 2010-09-19 02:37:08.000 262 30765.52 88.10 43633.04 88888.00 2010-09-19 02:37:09.000 262 30765.54 88.08 43633.04 88888.00 2010-09-19 02:37:10.000 262 30765.61 88.09 43633.04 53382.97 2010-09-19 02:37:11.000 262 30765.60 88.09 43633.03 88888.00 2010-09-19 02:37:12.000 262 30765.53 88.08 43633.03 88888.00 2010-09-19 02:37:13.000 262 30765.54 88.11 43633.04 88888.00 2010-09-19 02:37:14.000 262 30765.55 88.07 43633.06 88888.00 2010-09-19 02:37:15.000 262 30765.52 88.04 43633.06 53382.95 2010-09-19 02:37:16.000 262 30765.50 88.02 43633.03 88888.00 2010-09-19 02:37:17.000 262 30765.54 88.01 43633.06 88888.00 2010-09-19 02:37:18.000 262 30765.56 87.96 43633.01 88888.00 2010-09-19 02:37:19.000 262 30765.58 87.93 43632.97 88888.00 2010-09-19 02:37:20.000 262 30765.57 87.90 43632.99 53382.99 2010-09-19 02:37:21.000 262 30765.54 87.88 43633.02 88888.00 2010-09-19 02:37:22.000 262 30765.57 87.83 43633.00 88888.00 2010-09-19 02:37:23.000 262 30765.56 87.85 43633.01 88888.00 2010-09-19 02:37:24.000 262 30765.57 87.84 43633.02 88888.00 2010-09-19 02:37:25.000 262 30765.57 87.80 43633.02 53383.01 2010-09-19 02:37:26.000 262 30765.57 87.82 43633.04 88888.00 2010-09-19 02:37:27.000 262 30765.54 87.84 43633.05 88888.00 2010-09-19 02:37:28.000 262 30765.57 87.83 43633.01 88888.00 2010-09-19 02:37:29.000 262 30765.56 87.79 43633.01 88888.00 2010-09-19 02:37:30.000 262 30765.59 87.79 43633.05 53383.03 2010-09-19 02:37:31.000 262 30765.61 87.78 43633.04 88888.00 2010-09-19 02:37:32.000 262 30765.64 87.76 43633.05 88888.00 2010-09-19 02:37:33.000 262 30765.66 87.74 43633.01 88888.00 2010-09-19 02:37:34.000 262 30765.65 87.73 43632.95 88888.00 2010-09-19 02:37:35.000 262 30765.65 87.74 43632.98 53383.04 2010-09-19 02:37:36.000 262 30765.67 87.73 43632.99 88888.00 2010-09-19 02:37:37.000 262 30765.67 87.74 43633.03 88888.00 2010-09-19 02:37:38.000 262 30765.69 87.71 43633.02 88888.00 2010-09-19 02:37:39.000 262 30765.70 87.67 43633.04 88888.00 2010-09-19 02:37:40.000 262 30765.70 87.64 43633.04 53383.03 2010-09-19 02:37:41.000 262 30765.70 87.58 43633.05 88888.00 2010-09-19 02:37:42.000 262 30765.74 87.59 43633.07 88888.00 2010-09-19 02:37:43.000 262 30765.73 87.60 43633.05 88888.00 2010-09-19 02:37:44.000 262 30765.72 87.55 43633.00 88888.00 2010-09-19 02:37:45.000 262 30765.73 87.51 43633.03 53383.03 2010-09-19 02:37:46.000 262 30765.75 87.51 43633.00 88888.00 2010-09-19 02:37:47.000 262 30765.75 87.47 43632.95 88888.00 2010-09-19 02:37:48.000 262 30765.74 87.46 43632.96 88888.00 2010-09-19 02:37:49.000 262 30765.77 87.40 43632.93 88888.00 2010-09-19 02:37:50.000 262 30765.77 87.39 43632.95 53383.01 2010-09-19 02:37:51.000 262 30765.72 87.39 43633.04 88888.00 2010-09-19 02:37:52.000 262 30765.75 87.35 43633.00 88888.00 2010-09-19 02:37:53.000 262 30765.75 87.35 43632.98 88888.00 2010-09-19 02:37:54.000 262 30765.75 87.34 43633.04 88888.00 2010-09-19 02:37:55.000 262 30765.71 87.33 43633.07 53383.05 2010-09-19 02:37:56.000 262 30765.71 87.25 43633.08 88888.00 2010-09-19 02:37:57.000 262 30765.72 87.22 43633.04 88888.00 2010-09-19 02:37:58.000 262 30765.73 87.19 43633.03 88888.00 2010-09-19 02:37:59.000 262 30765.76 87.16 43632.99 88888.00 2010-09-19 02:38:00.000 262 30765.79 87.15 43633.01 53383.05 2010-09-19 02:38:01.000 262 30765.80 87.15 43632.96 88888.00 2010-09-19 02:38:02.000 262 30765.83 87.15 43632.99 88888.00 2010-09-19 02:38:03.000 262 30765.81 87.13 43632.96 88888.00 2010-09-19 02:38:04.000 262 30765.80 87.11 43632.97 88888.00 2010-09-19 02:38:05.000 262 30765.83 87.09 43632.97 53383.09 2010-09-19 02:38:06.000 262 30765.84 87.06 43632.95 88888.00 2010-09-19 02:38:07.000 262 30765.82 87.06 43632.99 88888.00 2010-09-19 02:38:08.000 262 30765.82 87.03 43633.00 88888.00 2010-09-19 02:38:09.000 262 30765.83 86.98 43632.98 88888.00 2010-09-19 02:38:10.000 262 30765.83 86.98 43632.98 53383.11 2010-09-19 02:38:11.000 262 30765.82 86.96 43633.00 88888.00 2010-09-19 02:38:12.000 262 30765.81 86.94 43632.99 88888.00 2010-09-19 02:38:13.000 262 30765.81 86.89 43632.99 88888.00 2010-09-19 02:38:14.000 262 30765.82 86.87 43633.00 88888.00 2010-09-19 02:38:15.000 262 30765.79 86.85 43632.96 53383.07 2010-09-19 02:38:16.000 262 30765.78 86.82 43632.96 88888.00 2010-09-19 02:38:17.000 262 30765.80 86.81 43632.97 88888.00 2010-09-19 02:38:18.000 262 30765.80 86.86 43632.97 88888.00 2010-09-19 02:38:19.000 262 30765.79 86.88 43632.94 88888.00 2010-09-19 02:38:20.000 262 30765.79 86.94 43632.94 53383.07 2010-09-19 02:38:21.000 262 30765.78 86.94 43632.88 88888.00 2010-09-19 02:38:22.000 262 30765.75 86.88 43632.89 88888.00 2010-09-19 02:38:23.000 262 30765.70 86.86 43632.91 88888.00 2010-09-19 02:38:24.000 262 30765.69 86.88 43632.96 88888.00 2010-09-19 02:38:25.000 262 30765.69 86.87 43632.99 53382.99 2010-09-19 02:38:26.000 262 30765.70 86.82 43632.97 88888.00 2010-09-19 02:38:27.000 262 30765.66 86.82 43632.96 88888.00 2010-09-19 02:38:28.000 262 30765.68 86.81 43632.93 88888.00 2010-09-19 02:38:29.000 262 30765.69 86.82 43632.96 88888.00 2010-09-19 02:38:30.000 262 30765.70 86.83 43632.96 53383.01 2010-09-19 02:38:31.000 262 30765.71 86.89 43632.96 88888.00 2010-09-19 02:38:32.000 262 30765.74 86.89 43632.97 88888.00 2010-09-19 02:38:33.000 262 30765.72 86.85 43632.96 88888.00 2010-09-19 02:38:34.000 262 30765.68 86.84 43632.91 88888.00 2010-09-19 02:38:35.000 262 30765.70 86.79 43632.89 53383.00 2010-09-19 02:38:36.000 262 30765.68 86.77 43632.89 88888.00 2010-09-19 02:38:37.000 262 30765.67 86.79 43632.89 88888.00 2010-09-19 02:38:38.000 262 30765.70 86.78 43632.90 88888.00 2010-09-19 02:38:39.000 262 30765.71 86.78 43632.88 88888.00 2010-09-19 02:38:40.000 262 30765.69 86.78 43632.82 53383.05 2010-09-19 02:38:41.000 262 30765.64 86.76 43632.89 88888.00 2010-09-19 02:38:42.000 262 30765.65 86.78 43632.89 88888.00 2010-09-19 02:38:43.000 262 30765.66 86.76 43632.90 88888.00 2010-09-19 02:38:44.000 262 30765.67 86.72 43632.91 88888.00 2010-09-19 02:38:45.000 262 30765.70 86.69 43632.88 53383.03 2010-09-19 02:38:46.000 262 30765.69 86.69 43632.90 88888.00 2010-09-19 02:38:47.000 262 30765.68 86.71 43632.90 88888.00 2010-09-19 02:38:48.000 262 30765.65 86.70 43632.93 88888.00 2010-09-19 02:38:49.000 262 30765.66 86.68 43632.91 88888.00 2010-09-19 02:38:50.000 262 30765.69 86.67 43632.90 53383.01 2010-09-19 02:38:51.000 262 30765.72 86.68 43632.89 88888.00 2010-09-19 02:38:52.000 262 30765.69 86.67 43632.89 88888.00 2010-09-19 02:38:53.000 262 30765.64 86.68 43632.95 88888.00 2010-09-19 02:38:54.000 262 30765.67 86.68 43632.97 88888.00 2010-09-19 02:38:55.000 262 30765.69 86.62 43633.01 53383.01 2010-09-19 02:38:56.000 262 30765.63 86.54 43633.08 88888.00 2010-09-19 02:38:57.000 262 30765.76 86.67 43633.00 88888.00 2010-09-19 02:38:58.000 262 30765.76 86.69 43632.94 88888.00 2010-09-19 02:38:59.000 262 30765.77 86.61 43632.92 88888.00 2010-09-19 02:39:00.000 262 30765.75 86.62 43632.91 53383.04 2010-09-19 02:39:01.000 262 30765.76 86.64 43632.93 88888.00 2010-09-19 02:39:02.000 262 30765.75 86.60 43632.92 88888.00 2010-09-19 02:39:03.000 262 30765.78 86.60 43632.92 88888.00 2010-09-19 02:39:04.000 262 30765.79 86.61 43632.90 88888.00 2010-09-19 02:39:05.000 262 30765.78 86.57 43632.88 53383.02 2010-09-19 02:39:06.000 262 30765.77 86.50 43632.86 88888.00 2010-09-19 02:39:07.000 262 30765.78 86.52 43632.89 88888.00 2010-09-19 02:39:08.000 262 30765.78 86.55 43632.91 88888.00 2010-09-19 02:39:09.000 262 30765.75 86.52 43632.85 88888.00 2010-09-19 02:39:10.000 262 30765.74 86.47 43632.88 53383.01 2010-09-19 02:39:11.000 262 30765.74 86.47 43632.95 88888.00 2010-09-19 02:39:12.000 262 30765.74 86.47 43632.85 88888.00 2010-09-19 02:39:13.000 262 30765.69 86.42 43632.85 88888.00 2010-09-19 02:39:14.000 262 30765.69 86.41 43632.89 88888.00 2010-09-19 02:39:15.000 262 30765.68 86.38 43632.95 53382.97 2010-09-19 02:39:16.000 262 30765.65 86.32 43632.99 88888.00 2010-09-19 02:39:17.000 262 30765.69 86.34 43632.91 88888.00 2010-09-19 02:39:18.000 262 30765.70 86.38 43632.89 88888.00 2010-09-19 02:39:19.000 262 30765.68 86.36 43632.86 88888.00 2010-09-19 02:39:20.000 262 30765.67 86.31 43632.89 53382.99 2010-09-19 02:39:21.000 262 30765.66 86.30 43632.85 88888.00 2010-09-19 02:39:22.000 262 30765.69 86.27 43632.81 88888.00 2010-09-19 02:39:23.000 262 30765.70 86.24 43632.77 88888.00 2010-09-19 02:39:24.000 262 30765.69 86.21 43632.72 88888.00 2010-09-19 02:39:25.000 262 30765.67 86.20 43632.75 53382.95 2010-09-19 02:39:26.000 262 30765.65 86.21 43632.73 88888.00 2010-09-19 02:39:27.000 262 30765.66 86.19 43632.73 88888.00 2010-09-19 02:39:28.000 262 30765.65 86.18 43632.70 88888.00 2010-09-19 02:39:29.000 262 30765.65 86.18 43632.73 88888.00 2010-09-19 02:39:30.000 262 30765.68 86.14 43632.75 53382.90 2010-09-19 02:39:31.000 262 30765.70 86.12 43632.75 88888.00 2010-09-19 02:39:32.000 262 30765.69 86.09 43632.71 88888.00 2010-09-19 02:39:33.000 262 30765.68 86.07 43632.75 88888.00 2010-09-19 02:39:34.000 262 30765.69 86.03 43632.82 88888.00 2010-09-19 02:39:35.000 262 30765.67 86.03 43632.78 53382.87 2010-09-19 02:39:36.000 262 30765.67 86.02 43632.80 88888.00 2010-09-19 02:39:37.000 262 30765.66 85.98 43632.84 88888.00 2010-09-19 02:39:38.000 262 30765.67 85.96 43632.81 88888.00 2010-09-19 02:39:39.000 262 30765.68 85.95 43632.80 88888.00 2010-09-19 02:39:40.000 262 30765.65 85.92 43632.75 53382.88 2010-09-19 02:39:41.000 262 30765.64 85.93 43632.71 88888.00 2010-09-19 02:39:42.000 262 30765.62 85.91 43632.76 88888.00 2010-09-19 02:39:43.000 262 30765.62 85.89 43632.79 88888.00 2010-09-19 02:39:44.000 262 30765.58 85.85 43632.81 88888.00 2010-09-19 02:39:45.000 262 30765.59 85.84 43632.74 53382.82 2010-09-19 02:39:46.000 262 30765.59 85.83 43632.71 88888.00 2010-09-19 02:39:47.000 262 30765.57 85.85 43632.70 88888.00 2010-09-19 02:39:48.000 262 30765.54 85.83 43632.71 88888.00 2010-09-19 02:39:49.000 262 30765.56 85.81 43632.72 88888.00 2010-09-19 02:39:50.000 262 30765.52 85.76 43632.70 53382.78 2010-09-19 02:39:51.000 262 30765.49 85.72 43632.72 88888.00 2010-09-19 02:39:52.000 262 30765.46 85.70 43632.73 88888.00 2010-09-19 02:39:53.000 262 30765.46 85.72 43632.75 88888.00 2010-09-19 02:39:54.000 262 30765.47 85.65 43632.71 88888.00 2010-09-19 02:39:55.000 262 30765.45 85.61 43632.64 53382.73 2010-09-19 02:39:56.000 262 30765.41 85.61 43632.67 88888.00 2010-09-19 02:39:57.000 262 30765.39 85.61 43632.71 88888.00 2010-09-19 02:39:58.000 262 30765.42 85.61 43632.71 88888.00 2010-09-19 02:39:59.000 262 30765.44 85.59 43632.70 88888.00 2010-09-19 02:40:00.000 262 30765.37 85.58 43632.72 53382.71 2010-09-19 02:40:01.000 262 30765.32 85.55 43632.71 88888.00 2010-09-19 02:40:02.000 262 30765.32 85.55 43632.70 88888.00 2010-09-19 02:40:03.000 262 30765.27 85.49 43632.76 88888.00 2010-09-19 02:40:04.000 262 30765.27 85.48 43632.87 88888.00 2010-09-19 02:40:05.000 262 30765.31 85.53 43632.79 53382.64 2010-09-19 02:40:06.000 262 30765.31 85.51 43632.74 88888.00 2010-09-19 02:40:07.000 262 30765.32 85.50 43632.74 88888.00 2010-09-19 02:40:08.000 262 30765.29 85.49 43632.77 88888.00 2010-09-19 02:40:09.000 262 30765.27 85.48 43632.78 88888.00 2010-09-19 02:40:10.000 262 30765.27 85.47 43632.72 53382.59 2010-09-19 02:40:11.000 262 30765.29 85.45 43632.69 88888.00 2010-09-19 02:40:12.000 262 30765.32 85.48 43632.69 88888.00 2010-09-19 02:40:13.000 262 30765.31 85.47 43632.65 88888.00 2010-09-19 02:40:14.000 262 30765.27 85.42 43632.71 88888.00 2010-09-19 02:40:15.000 262 30765.28 85.43 43632.71 53382.61 2010-09-19 02:40:16.000 262 30765.27 85.42 43632.69 88888.00 2010-09-19 02:40:17.000 262 30765.26 85.41 43632.66 88888.00 2010-09-19 02:40:18.000 262 30765.27 85.42 43632.66 88888.00 2010-09-19 02:40:19.000 262 30765.24 85.43 43632.68 88888.00 2010-09-19 02:40:20.000 262 30765.23 85.41 43632.65 53382.55 2010-09-19 02:40:21.000 262 30765.23 85.42 43632.69 88888.00 2010-09-19 02:40:22.000 262 30765.24 85.47 43632.74 88888.00 2010-09-19 02:40:23.000 262 30765.17 85.46 43632.71 88888.00 2010-09-19 02:40:24.000 262 30765.14 85.37 43632.72 88888.00 2010-09-19 02:40:25.000 262 30765.12 85.34 43632.67 53382.49 2010-09-19 02:40:26.000 262 30765.08 85.35 43632.65 88888.00 2010-09-19 02:40:27.000 262 30765.07 85.34 43632.63 88888.00 2010-09-19 02:40:28.000 262 30765.10 85.36 43632.63 88888.00 2010-09-19 02:40:29.000 262 30765.08 85.38 43632.65 88888.00 2010-09-19 02:40:30.000 262 30765.07 85.38 43632.67 53382.45 2010-09-19 02:40:31.000 262 30765.06 85.38 43632.66 88888.00 2010-09-19 02:40:32.000 262 30765.06 85.39 43632.68 88888.00 2010-09-19 02:40:33.000 262 30765.02 85.38 43632.69 88888.00 2010-09-19 02:40:34.000 262 30765.02 85.42 43632.69 88888.00 2010-09-19 02:40:35.000 262 30765.00 85.43 43632.71 53382.39 2010-09-19 02:40:36.000 262 30764.98 85.39 43632.73 88888.00 2010-09-19 02:40:37.000 262 30764.97 85.40 43632.69 88888.00 2010-09-19 02:40:38.000 262 30764.98 85.42 43632.68 88888.00 2010-09-19 02:40:39.000 262 30764.97 85.42 43632.69 88888.00 2010-09-19 02:40:40.000 262 30764.95 85.43 43632.66 53382.39 2010-09-19 02:40:41.000 262 30764.92 85.46 43632.68 88888.00 2010-09-19 02:40:42.000 262 30764.94 85.44 43632.62 88888.00 2010-09-19 02:40:43.000 262 30764.94 85.43 43632.64 88888.00 2010-09-19 02:40:44.000 262 30764.93 85.43 43632.64 88888.00 2010-09-19 02:40:45.000 262 30764.93 85.45 43632.64 53382.32 2010-09-19 02:40:46.000 262 30764.90 85.43 43632.59 88888.00 2010-09-19 02:40:47.000 262 30764.92 85.45 43632.58 88888.00 2010-09-19 02:40:48.000 262 30764.97 85.45 43632.58 88888.00 2010-09-19 02:40:49.000 262 30764.96 85.45 43632.59 88888.00 2010-09-19 02:40:50.000 262 30764.95 85.44 43632.62 53382.32 2010-09-19 02:40:51.000 262 30764.89 85.43 43632.62 88888.00 2010-09-19 02:40:52.000 262 30764.90 85.45 43632.64 88888.00 2010-09-19 02:40:53.000 262 30764.90 85.47 43632.69 88888.00 2010-09-19 02:40:54.000 262 30764.88 85.44 43632.67 88888.00 2010-09-19 02:40:55.000 262 30764.87 85.46 43632.61 53382.28 2010-09-19 02:40:56.000 262 30764.91 85.49 43632.66 88888.00 2010-09-19 02:40:57.000 262 30764.90 85.42 43632.65 88888.00 2010-09-19 02:40:58.000 262 30764.85 85.38 43632.60 88888.00 2010-09-19 02:40:59.000 262 30764.83 85.36 43632.67 88888.00 2010-09-19 02:41:00.000 262 30764.85 85.31 43632.71 53382.29 2010-09-19 02:41:01.000 262 30764.94 85.41 43632.63 88888.00 2010-09-19 02:41:02.000 262 30764.93 85.40 43632.52 88888.00 2010-09-19 02:41:03.000 262 30764.86 85.29 43632.59 88888.00 2010-09-19 02:41:04.000 262 30764.87 85.29 43632.61 88888.00 2010-09-19 02:41:05.000 262 30764.83 85.27 43632.66 53382.20 2010-09-19 02:41:06.000 262 30764.83 85.29 43632.63 88888.00 2010-09-19 02:41:07.000 262 30764.88 85.33 43632.65 88888.00 2010-09-19 02:41:08.000 262 30764.87 85.34 43632.66 88888.00 2010-09-19 02:41:09.000 262 30764.87 85.27 43632.61 88888.00 2010-09-19 02:41:10.000 262 30764.84 85.26 43632.60 53382.24 2010-09-19 02:41:11.000 262 30764.84 85.20 43632.57 88888.00 2010-09-19 02:41:12.000 262 30764.89 85.18 43632.58 88888.00 2010-09-19 02:41:13.000 262 30764.89 85.17 43632.60 88888.00 2010-09-19 02:41:14.000 262 30764.88 85.17 43632.67 88888.00 2010-09-19 02:41:15.000 262 30764.84 85.13 43632.62 53382.22 2010-09-19 02:41:16.000 262 30764.81 85.09 43632.48 88888.00 2010-09-19 02:41:17.000 262 30764.81 85.13 43632.55 88888.00 2010-09-19 02:41:18.000 262 30764.79 85.10 43632.60 88888.00 2010-09-19 02:41:19.000 262 30764.81 85.09 43632.60 88888.00 2010-09-19 02:41:20.000 262 30764.77 85.10 43632.56 53382.15 2010-09-19 02:41:21.000 262 30764.75 85.08 43632.54 88888.00 2010-09-19 02:41:22.000 262 30764.72 85.05 43632.51 88888.00 2010-09-19 02:41:23.000 262 30764.73 85.03 43632.51 88888.00 2010-09-19 02:41:24.000 262 30764.69 85.02 43632.54 88888.00 2010-09-19 02:41:25.000 262 30764.67 84.99 43632.50 53382.11 2010-09-19 02:41:26.000 262 30764.63 85.01 43632.50 88888.00 2010-09-19 02:41:27.000 262 30764.65 85.06 43632.51 88888.00 2010-09-19 02:41:28.000 262 30764.63 85.01 43632.53 88888.00 2010-09-19 02:41:29.000 262 30764.64 85.01 43632.52 88888.00 2010-09-19 02:41:30.000 262 30764.66 85.01 43632.50 53382.05 2010-09-19 02:41:31.000 262 30764.64 85.02 43632.48 88888.00 2010-09-19 02:41:32.000 262 30764.63 85.04 43632.47 88888.00 2010-09-19 02:41:33.000 262 30764.58 85.08 43632.50 88888.00 2010-09-19 02:41:34.000 262 30764.60 85.08 43632.45 88888.00 2010-09-19 02:41:35.000 262 30764.63 85.11 43632.49 53382.04 2010-09-19 02:41:36.000 262 30764.62 85.08 43632.46 88888.00 2010-09-19 02:41:37.000 262 30764.61 85.06 43632.45 88888.00 2010-09-19 02:41:38.000 262 30764.61 85.09 43632.49 88888.00 2010-09-19 02:41:39.000 262 30764.60 85.12 43632.45 88888.00 2010-09-19 02:41:40.000 262 30764.60 85.12 43632.42 53382.05 2010-09-19 02:41:41.000 262 30764.62 85.10 43632.42 88888.00 2010-09-19 02:41:42.000 262 30764.61 85.11 43632.44 88888.00 2010-09-19 02:41:43.000 262 30764.61 85.13 43632.45 88888.00 2010-09-19 02:41:44.000 262 30764.64 85.14 43632.43 88888.00 2010-09-19 02:41:45.000 262 30764.63 85.12 43632.42 53382.04 2010-09-19 02:41:46.000 262 30764.61 85.14 43632.48 88888.00 2010-09-19 02:41:47.000 262 30764.64 85.16 43632.49 88888.00 2010-09-19 02:41:48.000 262 30764.65 85.15 43632.48 88888.00 2010-09-19 02:41:49.000 262 30764.63 85.16 43632.47 88888.00 2010-09-19 02:41:50.000 262 30764.63 85.17 43632.52 53382.08 2010-09-19 02:41:51.000 262 30764.61 85.18 43632.51 88888.00 2010-09-19 02:41:52.000 262 30764.64 85.16 43632.46 88888.00 2010-09-19 02:41:53.000 262 30764.66 85.14 43632.48 88888.00 2010-09-19 02:41:54.000 262 30764.69 85.17 43632.49 88888.00 2010-09-19 02:41:55.000 262 30764.72 85.24 43632.45 53382.11 2010-09-19 02:41:56.000 262 30764.70 85.22 43632.46 88888.00 2010-09-19 02:41:57.000 262 30764.71 85.18 43632.45 88888.00 2010-09-19 02:41:58.000 262 30764.73 85.20 43632.51 88888.00 2010-09-19 02:41:59.000 262 30764.75 85.23 43632.54 88888.00 2010-09-19 02:42:00.000 262 30764.75 85.20 43632.55 53382.11 2010-09-19 02:42:01.000 262 30764.69 85.18 43632.52 88888.00 2010-09-19 02:42:02.000 262 30764.68 85.20 43632.50 88888.00 2010-09-19 02:42:03.000 262 30764.71 85.21 43632.50 88888.00 2010-09-19 02:42:04.000 262 30764.67 85.19 43632.52 88888.00 2010-09-19 02:42:05.000 262 30764.64 85.20 43632.47 53382.08 2010-09-19 02:42:06.000 262 30764.61 85.22 43632.48 88888.00 2010-09-19 02:42:07.000 262 30764.61 85.23 43632.47 88888.00 2010-09-19 02:42:08.000 262 30764.63 85.23 43632.49 88888.00 2010-09-19 02:42:09.000 262 30764.65 85.25 43632.46 88888.00 2010-09-19 02:42:10.000 262 30764.64 85.25 43632.45 53382.06 2010-09-19 02:42:11.000 262 30764.62 85.24 43632.44 88888.00 2010-09-19 02:42:12.000 262 30764.61 85.27 43632.46 88888.00 2010-09-19 02:42:13.000 262 30764.58 85.27 43632.42 88888.00 2010-09-19 02:42:14.000 262 30764.57 85.27 43632.44 88888.00 2010-09-19 02:42:15.000 262 30764.57 85.29 43632.43 53382.02 2010-09-19 02:42:16.000 262 30764.57 85.27 43632.39 88888.00 2010-09-19 02:42:17.000 262 30764.57 85.25 43632.37 88888.00 2010-09-19 02:42:18.000 262 30764.61 85.28 43632.42 88888.00 2010-09-19 02:42:19.000 262 30764.60 85.28 43632.43 88888.00 2010-09-19 02:42:20.000 262 30764.57 85.27 43632.41 53382.00 2010-09-19 02:42:21.000 262 30764.54 85.29 43632.44 88888.00 2010-09-19 02:42:22.000 262 30764.53 85.28 43632.45 88888.00 2010-09-19 02:42:23.000 262 30764.59 85.28 43632.38 88888.00 2010-09-19 02:42:24.000 262 30764.60 85.33 43632.40 88888.00 2010-09-19 02:42:25.000 262 30764.59 85.35 43632.42 53382.02 2010-09-19 02:42:26.000 262 30764.61 85.35 43632.40 88888.00 2010-09-19 02:42:27.000 262 30764.65 85.34 43632.39 88888.00 2010-09-19 02:42:28.000 262 30764.65 85.32 43632.38 88888.00 2010-09-19 02:42:29.000 262 30764.63 85.36 43632.40 88888.00 2010-09-19 02:42:30.000 262 30764.64 85.37 43632.43 53382.02 2010-09-19 02:42:31.000 262 30764.66 85.36 43632.44 88888.00 2010-09-19 02:42:32.000 262 30764.64 85.38 43632.40 88888.00 2010-09-19 02:42:33.000 262 30764.62 85.37 43632.42 88888.00 2010-09-19 02:42:34.000 262 30764.63 85.39 43632.42 88888.00 2010-09-19 02:42:35.000 262 30764.64 85.39 43632.42 53382.02 2010-09-19 02:42:36.000 262 30764.63 85.39 43632.41 88888.00 2010-09-19 02:42:37.000 262 30764.61 85.38 43632.46 88888.00 2010-09-19 02:42:38.000 262 30764.62 85.37 43632.42 88888.00 2010-09-19 02:42:39.000 262 30764.65 85.36 43632.36 88888.00 2010-09-19 02:42:40.000 262 30764.68 85.36 43632.42 53382.03 2010-09-19 02:42:41.000 262 30764.70 85.37 43632.48 88888.00 2010-09-19 02:42:42.000 262 30764.67 85.34 43632.50 88888.00 2010-09-19 02:42:43.000 262 30764.66 85.34 43632.51 88888.00 2010-09-19 02:42:44.000 262 30764.66 85.35 43632.46 88888.00 2010-09-19 02:42:45.000 262 30764.67 85.37 43632.46 53382.06 2010-09-19 02:42:46.000 262 30764.70 85.37 43632.47 88888.00 2010-09-19 02:42:47.000 262 30764.72 85.35 43632.47 88888.00 2010-09-19 02:42:48.000 262 30764.66 85.36 43632.45 88888.00 2010-09-19 02:42:49.000 262 30764.65 85.33 43632.43 88888.00 2010-09-19 02:42:50.000 262 30764.64 85.32 43632.43 53382.04 2010-09-19 02:42:51.000 262 30764.63 85.31 43632.41 88888.00 2010-09-19 02:42:52.000 262 30764.64 85.37 43632.42 88888.00 2010-09-19 02:42:53.000 262 30764.64 85.36 43632.42 88888.00 2010-09-19 02:42:54.000 262 30764.64 85.34 43632.40 88888.00 2010-09-19 02:42:55.000 262 30764.61 85.34 43632.43 53381.98 2010-09-19 02:42:56.000 262 30764.58 85.28 43632.40 88888.00 2010-09-19 02:42:57.000 262 30764.57 85.27 43632.40 88888.00 2010-09-19 02:42:58.000 262 30764.57 85.26 43632.38 88888.00 2010-09-19 02:42:59.000 262 30764.60 85.31 43632.41 88888.00 2010-09-19 02:43:00.000 262 30764.59 85.32 43632.39 53381.91 2010-09-19 02:43:01.000 262 30764.57 85.27 43632.36 88888.00 2010-09-19 02:43:02.000 262 30764.54 85.28 43632.38 88888.00 2010-09-19 02:43:03.000 262 30764.52 85.24 43632.36 88888.00 2010-09-19 02:43:04.000 262 30764.50 85.25 43632.34 88888.00 2010-09-19 02:43:05.000 262 30764.54 85.28 43632.39 53381.89 2010-09-19 02:43:06.000 262 30764.57 85.29 43632.34 88888.00 2010-09-19 02:43:07.000 262 30764.56 85.30 43632.34 88888.00 2010-09-19 02:43:08.000 262 30764.54 85.27 43632.32 88888.00 2010-09-19 02:43:09.000 262 30764.52 85.25 43632.31 88888.00 2010-09-19 02:43:10.000 262 30764.49 85.24 43632.33 53381.88 2010-09-19 02:43:11.000 262 30764.49 85.25 43632.37 88888.00 2010-09-19 02:43:12.000 262 30764.46 85.28 43632.38 88888.00 2010-09-19 02:43:13.000 262 30764.48 85.24 43632.39 88888.00 2010-09-19 02:43:14.000 262 30764.45 85.18 43632.39 88888.00 2010-09-19 02:43:15.000 262 30764.47 85.20 43632.42 53381.87 2010-09-19 02:43:16.000 262 30764.49 85.23 43632.40 88888.00 2010-09-19 02:43:17.000 262 30764.50 85.25 43632.41 88888.00 2010-09-19 02:43:18.000 262 30764.54 85.25 43632.39 88888.00 2010-09-19 02:43:19.000 262 30764.54 85.25 43632.40 88888.00 2010-09-19 02:43:20.000 262 30764.52 85.24 43632.43 53381.89 2010-09-19 02:43:21.000 262 30764.50 85.18 43632.39 88888.00 2010-09-19 02:43:22.000 262 30764.49 85.18 43632.40 88888.00 2010-09-19 02:43:23.000 262 30764.51 85.23 43632.41 88888.00 2010-09-19 02:43:24.000 262 30764.53 85.21 43632.34 88888.00 2010-09-19 02:43:25.000 262 30764.51 85.20 43632.25 53381.91 2010-09-19 02:43:26.000 262 30764.51 85.22 43632.27 88888.00 2010-09-19 02:43:27.000 262 30764.52 85.24 43632.29 88888.00 2010-09-19 02:43:28.000 262 30764.51 85.26 43632.32 88888.00 2010-09-19 02:43:29.000 262 30764.52 85.22 43632.36 88888.00 2010-09-19 02:43:30.000 262 30764.54 85.20 43632.34 53381.85 2010-09-19 02:43:31.000 262 30764.55 85.16 43632.32 88888.00 2010-09-19 02:43:32.000 262 30764.53 85.15 43632.28 88888.00 2010-09-19 02:43:33.000 262 30764.50 85.14 43632.28 88888.00 2010-09-19 02:43:34.000 262 30764.48 85.10 43632.30 88888.00 2010-09-19 02:43:35.000 262 30764.51 85.12 43632.34 53381.87 2010-09-19 02:43:36.000 262 30764.50 85.14 43632.34 88888.00 2010-09-19 02:43:37.000 262 30764.54 85.15 43632.34 88888.00 2010-09-19 02:43:38.000 262 30764.54 85.15 43632.36 88888.00 2010-09-19 02:43:39.000 262 30764.51 85.18 43632.36 88888.00 2010-09-19 02:43:40.000 262 30764.45 85.22 43632.47 53381.87 2010-09-19 02:43:41.000 262 30764.48 85.20 43632.46 88888.00 2010-09-19 02:43:42.000 262 30764.52 85.22 43632.41 88888.00 2010-09-19 02:43:43.000 262 30764.52 85.20 43632.41 88888.00 2010-09-19 02:43:44.000 262 30764.55 85.17 43632.39 88888.00 2010-09-19 02:43:45.000 262 30764.53 85.15 43632.39 53381.92 2010-09-19 02:43:46.000 262 30764.55 85.12 43632.38 88888.00 2010-09-19 02:43:47.000 262 30764.59 85.13 43632.36 88888.00 2010-09-19 02:43:48.000 262 30764.60 85.09 43632.37 88888.00 2010-09-19 02:43:49.000 262 30764.61 85.10 43632.37 88888.00 2010-09-19 02:43:50.000 262 30764.61 85.08 43632.33 53381.96 2010-09-19 02:43:51.000 262 30764.61 85.06 43632.28 88888.00 2010-09-19 02:43:52.000 262 30764.65 85.09 43632.32 88888.00 2010-09-19 02:43:53.000 262 30764.63 85.03 43632.30 88888.00 2010-09-19 02:43:54.000 262 30764.62 85.03 43632.28 88888.00 2010-09-19 02:43:55.000 262 30764.63 84.99 43632.24 53381.97 2010-09-19 02:43:56.000 262 30764.63 84.98 43632.24 88888.00 2010-09-19 02:43:57.000 262 30764.65 84.98 43632.28 88888.00 2010-09-19 02:43:58.000 262 30764.66 84.96 43632.31 88888.00 2010-09-19 02:43:59.000 262 30764.66 84.96 43632.35 88888.00 2010-09-19 02:44:00.000 262 30764.76 85.05 43632.24 53381.94 2010-09-19 02:44:01.000 262 30764.66 84.93 43632.28 88888.00 2010-09-19 02:44:02.000 262 30764.64 84.90 43632.38 88888.00 2010-09-19 02:44:03.000 262 30764.70 84.91 43632.39 88888.00 2010-09-19 02:44:04.000 262 30764.68 84.93 43632.38 88888.00 2010-09-19 02:44:05.000 262 30764.66 84.96 43632.35 53381.97 2010-09-19 02:44:06.000 262 30764.64 84.93 43632.34 88888.00 2010-09-19 02:44:07.000 262 30764.62 84.91 43632.33 88888.00 2010-09-19 02:44:08.000 262 30764.67 84.89 43632.31 88888.00 2010-09-19 02:44:09.000 262 30764.70 84.84 43632.28 88888.00 2010-09-19 02:44:10.000 262 30764.67 84.80 43632.33 53381.96 2010-09-19 02:44:11.000 262 30764.67 84.81 43632.34 88888.00 2010-09-19 02:44:12.000 262 30764.73 84.85 43632.33 88888.00 2010-09-19 02:44:13.000 262 30764.75 84.84 43632.32 88888.00 2010-09-19 02:44:14.000 262 30764.76 84.82 43632.33 88888.00 2010-09-19 02:44:15.000 262 30764.78 84.81 43632.30 53382.03 2010-09-19 02:44:16.000 262 30764.76 84.83 43632.33 88888.00 2010-09-19 02:44:17.000 262 30764.78 84.81 43632.35 88888.00 2010-09-19 02:44:18.000 262 30764.82 84.84 43632.37 88888.00 2010-09-19 02:44:19.000 262 30764.82 84.83 43632.36 88888.00 2010-09-19 02:44:20.000 262 30764.85 84.86 43632.35 53382.06 2010-09-19 02:44:21.000 262 30764.89 84.93 43632.28 88888.00 2010-09-19 02:44:22.000 262 30764.83 84.84 43632.39 88888.00 2010-09-19 02:44:23.000 262 30764.85 84.83 43632.39 88888.00 2010-09-19 02:44:24.000 262 30764.84 84.84 43632.42 88888.00 2010-09-19 02:44:25.000 262 30764.81 84.83 43632.38 53382.14 2010-09-19 02:44:26.000 262 30764.82 84.83 43632.38 88888.00 2010-09-19 02:44:27.000 262 30764.84 84.86 43632.41 88888.00 2010-09-19 02:44:28.000 262 30764.84 84.84 43632.38 88888.00 2010-09-19 02:44:29.000 262 30764.85 84.86 43632.37 88888.00 2010-09-19 02:44:30.000 262 30764.85 84.83 43632.33 53382.13 2010-09-19 02:44:31.000 262 30764.90 84.83 43632.35 88888.00 2010-09-19 02:44:32.000 262 30764.91 84.87 43632.41 88888.00 2010-09-19 02:44:33.000 262 30764.91 84.86 43632.37 88888.00 2010-09-19 02:44:34.000 262 30764.90 84.83 43632.33 88888.00 2010-09-19 02:44:35.000 262 30764.92 84.90 43632.34 53382.13 2010-09-19 02:44:36.000 262 30764.99 84.93 43632.24 88888.00 2010-09-19 02:44:37.000 262 30764.93 84.86 43632.32 88888.00 2010-09-19 02:44:38.000 262 30764.94 84.89 43632.38 88888.00 2010-09-19 02:44:39.000 262 30764.94 84.86 43632.38 88888.00 2010-09-19 02:44:40.000 262 30764.91 84.83 43632.33 53382.11 2010-09-19 02:44:41.000 262 30764.88 84.81 43632.34 88888.00 2010-09-19 02:44:42.000 262 30764.87 84.85 43632.45 88888.00 2010-09-19 02:44:43.000 262 30764.88 84.85 43632.48 88888.00 2010-09-19 02:44:44.000 262 30764.91 84.82 43632.37 88888.00 2010-09-19 02:44:45.000 262 30764.90 84.82 43632.35 53382.10 2010-09-19 02:44:46.000 262 30764.89 84.86 43632.27 88888.00 2010-09-19 02:44:47.000 262 30764.91 84.84 43632.28 88888.00 2010-09-19 02:44:48.000 262 30764.91 84.82 43632.32 88888.00 2010-09-19 02:44:49.000 262 30764.89 84.76 43632.32 88888.00 2010-09-19 02:44:50.000 262 30764.89 84.78 43632.33 53382.14 2010-09-19 02:44:51.000 262 30764.88 84.76 43632.33 88888.00 2010-09-19 02:44:52.000 262 30764.88 84.77 43632.28 88888.00 2010-09-19 02:44:53.000 262 30764.87 84.74 43632.29 88888.00 2010-09-19 02:44:54.000 262 30764.88 84.73 43632.31 88888.00 2010-09-19 02:44:55.000 262 30764.87 84.70 43632.29 53382.08 2010-09-19 02:44:56.000 262 30764.87 84.72 43632.24 88888.00 2010-09-19 02:44:57.000 262 30764.85 84.71 43632.21 88888.00 2010-09-19 02:44:58.000 262 30764.87 84.71 43632.24 88888.00 2010-09-19 02:44:59.000 262 30764.87 84.66 43632.28 88888.00 2010-09-19 02:45:00.000 262 30764.83 84.63 43632.25 53382.05 2010-09-19 02:45:01.000 262 30764.82 84.68 43632.22 88888.00 2010-09-19 02:45:02.000 262 30764.85 84.66 43632.22 88888.00 2010-09-19 02:45:03.000 262 30764.85 84.64 43632.17 88888.00 2010-09-19 02:45:04.000 262 30764.85 84.65 43632.22 88888.00 2010-09-19 02:45:05.000 262 30764.82 84.67 43632.25 53382.06 2010-09-19 02:45:06.000 262 30764.81 84.63 43632.24 88888.00 2010-09-19 02:45:07.000 262 30764.77 84.64 43632.21 88888.00 2010-09-19 02:45:08.000 262 30764.80 84.65 43632.22 88888.00 2010-09-19 02:45:09.000 262 30764.77 84.64 43632.24 88888.00 2010-09-19 02:45:10.000 262 30764.77 84.62 43632.25 53381.99 2010-09-19 02:45:11.000 262 30764.77 84.61 43632.23 88888.00 2010-09-19 02:45:12.000 262 30764.76 84.59 43632.17 88888.00 2010-09-19 02:45:13.000 262 30764.75 84.59 43632.17 88888.00 2010-09-19 02:45:14.000 262 30764.75 84.58 43632.18 88888.00 2010-09-19 02:45:15.000 262 30764.73 84.58 43632.20 53381.95 2010-09-19 02:45:16.000 262 30764.74 84.58 43632.19 88888.00 2010-09-19 02:45:17.000 262 30764.72 84.60 43632.19 88888.00 2010-09-19 02:45:18.000 262 30764.73 84.63 43632.15 88888.00 2010-09-19 02:45:19.000 262 30764.72 84.58 43632.16 88888.00 2010-09-19 02:45:20.000 262 30764.71 84.56 43632.15 53381.91 2010-09-19 02:45:21.000 262 30764.66 84.56 43632.14 88888.00 2010-09-19 02:45:22.000 262 30764.65 84.59 43632.21 88888.00 2010-09-19 02:45:23.000 262 30764.65 84.60 43632.24 88888.00 2010-09-19 02:45:24.000 262 30764.65 84.57 43632.20 88888.00 2010-09-19 02:45:25.000 262 30764.67 84.59 43632.18 53381.84 2010-09-19 02:45:26.000 262 30764.62 84.57 43632.15 88888.00 2010-09-19 02:45:27.000 262 30764.60 84.57 43632.18 88888.00 2010-09-19 02:45:28.000 262 30764.55 84.53 43632.24 88888.00 2010-09-19 02:45:29.000 262 30764.63 84.60 43632.19 88888.00 2010-09-19 02:45:30.000 262 30764.64 84.61 43632.11 53381.84 2010-09-19 02:45:31.000 262 30764.63 84.60 43632.05 88888.00 2010-09-19 02:45:32.000 262 30764.65 84.67 43632.09 88888.00 2010-09-19 02:45:33.000 262 30764.66 84.66 43632.12 88888.00 2010-09-19 02:45:34.000 262 30764.65 84.63 43632.11 88888.00 2010-09-19 02:45:35.000 262 30764.67 84.64 43632.10 53381.82 2010-09-19 02:45:36.000 262 30764.65 84.61 43632.11 88888.00 2010-09-19 02:45:37.000 262 30764.62 84.61 43632.10 88888.00 2010-09-19 02:45:38.000 262 30764.62 84.61 43632.11 88888.00 2010-09-19 02:45:39.000 262 30764.63 84.60 43632.14 88888.00 2010-09-19 02:45:40.000 262 30764.63 84.62 43632.18 53381.82 2010-09-19 02:45:41.000 262 30764.66 84.59 43632.16 88888.00 2010-09-19 02:45:42.000 262 30764.68 84.54 43632.19 88888.00 2010-09-19 02:45:43.000 262 30764.65 84.52 43632.21 88888.00 2010-09-19 02:45:44.000 262 30764.65 84.50 43632.19 88888.00 2010-09-19 02:45:45.000 262 30764.65 84.51 43632.15 53381.88 2010-09-19 02:45:46.000 262 30764.68 84.54 43632.15 88888.00 2010-09-19 02:45:47.000 262 30764.70 84.55 43632.14 88888.00 2010-09-19 02:45:48.000 262 30764.69 84.56 43632.15 88888.00 2010-09-19 02:45:49.000 262 30764.69 84.56 43632.15 88888.00 2010-09-19 02:45:50.000 262 30764.70 84.57 43632.15 53381.86 2010-09-19 02:45:51.000 262 30764.72 84.58 43632.19 88888.00 2010-09-19 02:45:52.000 262 30764.69 84.56 43632.18 88888.00 2010-09-19 02:45:53.000 262 30764.68 84.55 43632.15 88888.00 2010-09-19 02:45:54.000 262 30764.73 84.51 43632.12 88888.00 2010-09-19 02:45:55.000 262 30764.74 84.48 43632.10 53381.86 2010-09-19 02:45:56.000 262 30764.72 84.50 43632.17 88888.00 2010-09-19 02:45:57.000 262 30764.72 84.51 43632.14 88888.00 2010-09-19 02:45:58.000 262 30764.72 84.47 43632.13 88888.00 2010-09-19 02:45:59.000 262 30764.70 84.45 43632.13 88888.00 2010-09-19 02:46:00.000 262 30764.68 84.48 43632.18 53381.88 2010-09-19 02:46:01.000 262 30764.71 84.50 43632.18 88888.00 2010-09-19 02:46:02.000 262 30764.76 84.49 43632.17 88888.00 2010-09-19 02:46:03.000 262 30764.77 84.48 43632.18 88888.00 2010-09-19 02:46:04.000 262 30764.75 84.48 43632.19 88888.00 2010-09-19 02:46:05.000 262 30764.76 84.51 43632.24 53381.93 2010-09-19 02:46:06.000 262 30764.78 84.50 43632.20 88888.00 2010-09-19 02:46:07.000 262 30764.81 84.56 43632.14 88888.00 2010-09-19 02:46:08.000 262 30764.83 84.48 43632.17 88888.00 2010-09-19 02:46:09.000 262 30764.82 84.49 43632.21 88888.00 2010-09-19 02:46:10.000 262 30764.79 84.51 43632.19 53381.90 2010-09-19 02:46:11.000 262 30764.82 84.50 43632.18 88888.00 2010-09-19 02:46:12.000 262 30764.83 84.48 43632.20 88888.00 2010-09-19 02:46:13.000 262 30764.82 84.50 43632.17 88888.00 2010-09-19 02:46:14.000 262 30764.84 84.49 43632.18 88888.00 2010-09-19 02:46:15.000 262 30764.83 84.48 43632.20 53381.95 2010-09-19 02:46:16.000 262 30764.83 84.47 43632.21 88888.00 2010-09-19 02:46:17.000 262 30764.84 84.46 43632.21 88888.00 2010-09-19 02:46:18.000 262 30764.88 84.46 43632.16 88888.00 2010-09-19 02:46:19.000 262 30764.85 84.45 43632.15 88888.00 2010-09-19 02:46:20.000 262 30764.83 84.46 43632.16 53381.96 2010-09-19 02:46:21.000 262 30764.83 84.42 43632.18 88888.00 2010-09-19 02:46:22.000 262 30764.79 84.37 43632.24 88888.00 2010-09-19 02:46:23.000 262 30764.80 84.39 43632.25 88888.00 2010-09-19 02:46:24.000 262 30764.81 84.40 43632.16 88888.00 2010-09-19 02:46:25.000 262 30764.83 84.44 43632.15 53381.96 2010-09-19 02:46:26.000 262 30764.83 84.47 43632.16 88888.00 2010-09-19 02:46:27.000 262 30764.84 84.48 43632.15 88888.00 2010-09-19 02:46:28.000 262 30764.82 84.50 43632.16 88888.00 2010-09-19 02:46:29.000 262 30764.85 84.55 43632.18 88888.00 2010-09-19 02:46:30.000 262 30764.86 84.53 43632.16 53381.96 2010-09-19 02:46:31.000 262 30764.82 84.49 43632.17 88888.00 2010-09-19 02:46:32.000 262 30764.85 84.50 43632.14 88888.00 2010-09-19 02:46:33.000 262 30764.86 84.46 43632.16 88888.00 2010-09-19 02:46:34.000 262 30764.87 84.47 43632.14 88888.00 2010-09-19 02:46:35.000 262 30764.87 84.46 43632.14 53381.96 2010-09-19 02:46:36.000 262 30764.85 84.38 43632.12 88888.00 2010-09-19 02:46:37.000 262 30764.86 84.36 43632.14 88888.00 2010-09-19 02:46:38.000 262 30764.85 84.41 43632.13 88888.00 2010-09-19 02:46:39.000 262 30764.84 84.37 43632.16 88888.00 2010-09-19 02:46:40.000 262 30764.83 84.40 43632.13 53381.99 2010-09-19 02:46:41.000 262 30764.86 84.43 43632.16 88888.00 2010-09-19 02:46:42.000 262 30764.89 84.40 43632.11 88888.00 2010-09-19 02:46:43.000 262 30764.88 84.39 43632.12 88888.00 2010-09-19 02:46:44.000 262 30764.91 84.48 43632.05 88888.00 2010-09-19 02:46:45.000 262 30764.87 84.45 43632.06 53381.97 2010-09-19 02:46:46.000 262 30764.85 84.41 43632.11 88888.00 2010-09-19 02:46:47.000 262 30764.84 84.41 43632.08 88888.00 2010-09-19 02:46:48.000 262 30764.84 84.37 43632.10 88888.00 2010-09-19 02:46:49.000 262 30764.83 84.35 43632.12 88888.00 2010-09-19 02:46:50.000 262 30764.79 84.34 43632.10 53381.93 2010-09-19 02:46:51.000 262 30764.74 84.33 43632.10 88888.00 2010-09-19 02:46:52.000 262 30764.73 84.34 43632.11 88888.00 2010-09-19 02:46:53.000 262 30764.72 84.38 43632.11 88888.00 2010-09-19 02:46:54.000 262 30764.74 84.36 43632.11 88888.00 2010-09-19 02:46:55.000 262 30764.72 84.39 43632.15 53381.85 2010-09-19 02:46:56.000 262 30764.68 84.44 43632.08 88888.00 2010-09-19 02:46:57.000 262 30764.67 84.46 43632.07 88888.00 2010-09-19 02:46:58.000 262 30764.63 84.41 43632.07 88888.00 2010-09-19 02:46:59.000 262 30764.58 84.36 43632.06 88888.00 2010-09-19 02:47:00.000 262 30764.62 84.41 43632.05 53381.76 2010-09-19 02:47:01.000 262 30764.59 84.40 43632.09 88888.00 2010-09-19 02:47:02.000 262 30764.55 84.41 43632.07 88888.00 2010-09-19 02:47:03.000 262 30764.56 84.47 43632.01 88888.00 2010-09-19 02:47:04.000 262 30764.54 84.48 43631.99 88888.00 2010-09-19 02:47:05.000 262 30764.52 84.53 43632.02 53381.71 2010-09-19 02:47:06.000 262 30764.50 84.50 43632.02 88888.00 2010-09-19 02:47:07.000 262 30764.50 84.53 43632.01 88888.00 2010-09-19 02:47:08.000 262 30764.50 84.51 43632.03 88888.00 2010-09-19 02:47:09.000 262 30764.49 84.55 43632.06 88888.00 2010-09-19 02:47:10.000 262 30764.44 84.53 43632.07 53381.66 2010-09-19 02:47:11.000 262 30764.39 84.48 43632.10 88888.00 2010-09-19 02:47:12.000 262 30764.40 84.51 43632.04 88888.00 2010-09-19 02:47:13.000 262 30764.40 84.56 43632.06 88888.00 2010-09-19 02:47:14.000 262 30764.38 84.59 43632.03 88888.00 2010-09-19 02:47:15.000 262 30764.37 84.61 43632.03 53381.60 2010-09-19 02:47:16.000 262 30764.33 84.62 43632.02 88888.00 2010-09-19 02:47:17.000 262 30764.29 84.60 43632.06 88888.00 2010-09-19 02:47:18.000 262 30764.27 84.61 43632.15 88888.00 2010-09-19 02:47:19.000 262 30764.37 84.67 43631.97 88888.00 2010-09-19 02:47:20.000 262 30764.35 84.64 43631.96 53381.58 2010-09-19 02:47:21.000 262 30764.36 84.66 43631.99 88888.00 2010-09-19 02:47:22.000 262 30764.33 84.64 43632.04 88888.00 2010-09-19 02:47:23.000 262 30764.33 84.64 43632.05 88888.00 2010-09-19 02:47:24.000 262 30764.29 84.66 43632.03 88888.00 2010-09-19 02:47:25.000 262 30764.26 84.61 43632.02 53381.53 2010-09-19 02:47:26.000 262 30764.24 84.59 43632.03 88888.00 2010-09-19 02:47:27.000 262 30764.26 84.63 43632.00 88888.00 2010-09-19 02:47:28.000 262 30764.30 84.69 43632.03 88888.00 2010-09-19 02:47:29.000 262 30764.29 84.70 43632.06 88888.00 2010-09-19 02:47:30.000 262 30764.28 84.67 43632.04 53381.48 2010-09-19 02:47:31.000 262 30764.29 84.66 43632.06 88888.00 2010-09-19 02:47:32.000 262 30764.26 84.70 43632.04 88888.00 2010-09-19 02:47:33.000 262 30764.26 84.70 43632.04 88888.00 2010-09-19 02:47:34.000 262 30764.27 84.67 43632.06 88888.00 2010-09-19 02:47:35.000 262 30764.26 84.65 43632.06 53381.49 2010-09-19 02:47:36.000 262 30764.26 84.62 43632.03 88888.00 2010-09-19 02:47:37.000 262 30764.25 84.63 43632.02 88888.00 2010-09-19 02:47:38.000 262 30764.23 84.66 43632.03 88888.00 2010-09-19 02:47:39.000 262 30764.23 84.69 43632.02 88888.00 2010-09-19 02:47:40.000 262 30764.24 84.72 43632.04 53381.44 2010-09-19 02:47:41.000 262 30764.21 84.71 43632.00 88888.00 2010-09-19 02:47:42.000 262 30764.19 84.69 43631.98 88888.00 2010-09-19 02:47:43.000 262 30764.19 84.70 43632.03 88888.00 2010-09-19 02:47:44.000 262 30764.18 84.72 43632.02 88888.00 2010-09-19 02:47:45.000 262 30764.17 84.72 43632.01 53381.43 2010-09-19 02:47:46.000 262 30764.20 84.69 43631.96 88888.00 2010-09-19 02:47:47.000 262 30764.22 84.70 43632.01 88888.00 2010-09-19 02:47:48.000 262 30764.17 84.69 43632.00 88888.00 2010-09-19 02:47:49.000 262 30764.15 84.66 43631.96 88888.00 2010-09-19 02:47:50.000 262 30764.15 84.67 43631.90 53381.42 2010-09-19 02:47:51.000 262 30764.12 84.64 43631.86 88888.00 2010-09-19 02:47:52.000 262 30764.14 84.70 43631.91 88888.00 2010-09-19 02:47:53.000 262 30764.14 84.66 43631.91 88888.00 2010-09-19 02:47:54.000 262 30764.15 84.65 43631.89 88888.00 2010-09-19 02:47:55.000 262 30764.18 84.60 43631.90 53381.37 2010-09-19 02:47:56.000 262 30764.16 84.55 43631.94 88888.00 2010-09-19 02:47:57.000 262 30764.16 84.60 43631.90 88888.00 2010-09-19 02:47:58.000 262 30764.14 84.58 43631.86 88888.00 2010-09-19 02:47:59.000 262 30764.11 84.60 43631.91 88888.00 2010-09-19 02:48:00.000 262 30764.11 84.61 43631.92 53381.33 2010-09-19 02:48:01.000 262 30764.09 84.61 43631.87 88888.00 2010-09-19 02:48:02.000 262 30764.07 84.60 43631.90 88888.00 2010-09-19 02:48:03.000 262 30764.11 84.56 43631.89 88888.00 2010-09-19 02:48:04.000 262 30764.12 84.55 43631.89 88888.00 2010-09-19 02:48:05.000 262 30764.08 84.55 43631.83 53381.29 2010-09-19 02:48:06.000 262 30764.07 84.55 43631.83 88888.00 2010-09-19 02:48:07.000 262 30764.09 84.56 43631.85 88888.00 2010-09-19 02:48:08.000 262 30764.08 84.59 43631.85 88888.00 2010-09-19 02:48:09.000 262 30764.09 84.58 43631.86 88888.00 2010-09-19 02:48:10.000 262 30764.07 84.58 43631.88 53381.24 2010-09-19 02:48:11.000 262 30764.05 84.59 43631.86 88888.00 2010-09-19 02:48:12.000 262 30764.05 84.56 43631.86 88888.00 2010-09-19 02:48:13.000 262 30764.05 84.53 43631.91 88888.00 2010-09-19 02:48:14.000 262 30764.04 84.53 43631.91 88888.00 2010-09-19 02:48:15.000 262 30764.02 84.54 43631.89 53381.27 2010-09-19 02:48:16.000 262 30764.01 84.53 43631.93 88888.00 2010-09-19 02:48:17.000 262 30764.02 84.52 43631.93 88888.00 2010-09-19 02:48:18.000 262 30764.03 84.56 43631.92 88888.00 2010-09-19 02:48:19.000 262 30764.07 84.57 43631.95 88888.00 2010-09-19 02:48:20.000 262 30764.02 84.53 43631.89 53381.30 2010-09-19 02:48:21.000 262 30764.03 84.53 43631.87 88888.00 2010-09-19 02:48:22.000 262 30764.06 84.54 43631.86 88888.00 2010-09-19 02:48:23.000 262 30764.08 84.56 43631.92 88888.00 2010-09-19 02:48:24.000 262 30764.10 84.58 43631.91 88888.00 2010-09-19 02:48:25.000 262 30764.07 84.58 43631.88 53381.30 2010-09-19 02:48:26.000 262 30764.08 84.60 43631.86 88888.00 2010-09-19 02:48:27.000 262 30764.10 84.58 43631.90 88888.00 2010-09-19 02:48:28.000 262 30764.13 84.63 43631.97 88888.00 2010-09-19 02:48:29.000 262 30764.09 84.63 43631.94 88888.00 2010-09-19 02:48:30.000 262 30764.10 84.65 43631.87 53381.33 2010-09-19 02:48:31.000 262 30764.09 84.64 43631.84 88888.00 2010-09-19 02:48:32.000 262 30764.10 84.66 43631.84 88888.00 2010-09-19 02:48:33.000 262 30764.15 84.69 43631.89 88888.00 2010-09-19 02:48:34.000 262 30764.18 84.72 43631.86 88888.00 2010-09-19 02:48:35.000 262 30764.19 84.72 43631.85 53381.31 2010-09-19 02:48:36.000 262 30764.18 84.73 43631.87 88888.00 2010-09-19 02:48:37.000 262 30764.17 84.75 43631.92 88888.00 2010-09-19 02:48:38.000 262 30764.20 84.77 43631.95 88888.00 2010-09-19 02:48:39.000 262 30764.20 84.74 43631.92 88888.00 2010-09-19 02:48:40.000 262 30764.19 84.74 43631.93 53381.32 2010-09-19 02:48:41.000 262 30764.24 84.74 43631.92 88888.00 2010-09-19 02:48:42.000 262 30764.22 84.71 43631.87 88888.00 2010-09-19 02:48:43.000 262 30764.23 84.69 43631.92 88888.00 2010-09-19 02:48:44.000 262 30764.22 84.72 43631.92 88888.00 2010-09-19 02:48:45.000 262 30764.23 84.73 43631.91 53381.35 2010-09-19 02:48:46.000 262 30764.26 84.76 43631.92 88888.00 2010-09-19 02:48:47.000 262 30764.31 84.80 43631.94 88888.00 2010-09-19 02:48:48.000 262 30764.33 84.76 43631.96 88888.00 2010-09-19 02:48:49.000 262 30764.39 84.72 43631.92 88888.00 2010-09-19 02:48:50.000 262 30764.39 84.77 43631.93 53381.47 2010-09-19 02:48:51.000 262 30764.40 84.78 43631.98 88888.00 2010-09-19 02:48:52.000 262 30764.42 84.73 43631.99 88888.00 2010-09-19 02:48:53.000 262 30764.42 84.74 43631.95 88888.00 2010-09-19 02:48:54.000 262 30764.52 84.86 43631.87 88888.00 2010-09-19 02:48:55.000 262 30764.43 84.76 43631.85 53381.53 2010-09-19 02:48:56.000 262 30764.41 84.70 43631.93 88888.00 2010-09-19 02:48:57.000 262 30764.43 84.74 43631.97 88888.00 2010-09-19 02:48:58.000 262 30764.47 84.71 43632.03 88888.00 2010-09-19 02:48:59.000 262 30764.48 84.76 43632.05 88888.00 2010-09-19 02:49:00.000 262 30764.46 84.74 43632.04 53381.56 2010-09-19 02:49:01.000 262 30764.45 84.72 43632.00 88888.00 2010-09-19 02:49:02.000 262 30764.49 84.69 43631.99 88888.00 2010-09-19 02:49:03.000 262 30764.47 84.69 43632.01 88888.00 2010-09-19 02:49:04.000 262 30764.48 84.69 43631.98 88888.00 2010-09-19 02:49:05.000 262 30764.48 84.67 43631.93 53381.53 2010-09-19 02:49:06.000 262 30764.46 84.63 43631.95 88888.00 2010-09-19 02:49:07.000 262 30764.47 84.65 43631.98 88888.00 2010-09-19 02:49:08.000 262 30764.49 84.63 43632.00 88888.00 2010-09-19 02:49:09.000 262 30764.50 84.63 43632.02 88888.00 2010-09-19 02:49:10.000 262 30764.46 84.63 43631.97 53381.53 2010-09-19 02:49:11.000 262 30764.47 84.62 43631.95 88888.00 2010-09-19 02:49:12.000 262 30764.48 84.62 43631.90 88888.00 2010-09-19 02:49:13.000 262 30764.49 84.62 43631.91 88888.00 2010-09-19 02:49:14.000 262 30764.48 84.59 43631.91 88888.00 2010-09-19 02:49:15.000 262 30764.51 84.59 43631.92 53381.52 2010-09-19 02:49:16.000 262 30764.53 84.55 43631.91 88888.00 2010-09-19 02:49:17.000 262 30764.52 84.50 43631.89 88888.00 2010-09-19 02:49:18.000 262 30764.53 84.53 43631.93 88888.00 2010-09-19 02:49:19.000 262 30764.56 84.51 43631.92 88888.00 2010-09-19 02:49:20.000 262 30764.58 84.50 43631.93 53381.51 2010-09-19 02:49:21.000 262 30764.58 84.51 43631.88 88888.00 2010-09-19 02:49:22.000 262 30764.58 84.47 43631.88 88888.00 2010-09-19 02:49:23.000 262 30764.57 84.41 43631.85 88888.00 2010-09-19 02:49:24.000 262 30764.57 84.42 43631.84 88888.00 2010-09-19 02:49:25.000 262 30764.58 84.41 43631.80 53381.54 2010-09-19 02:49:26.000 262 30764.57 84.38 43631.80 88888.00 2010-09-19 02:49:27.000 262 30764.56 84.35 43631.83 88888.00 2010-09-19 02:49:28.000 262 30764.57 84.34 43631.79 88888.00 2010-09-19 02:49:29.000 262 30764.55 84.31 43631.83 88888.00 2010-09-19 02:49:30.000 262 30764.56 84.30 43631.82 53381.50 2010-09-19 02:49:31.000 262 30764.58 84.28 43631.81 88888.00 2010-09-19 02:49:32.000 262 30764.62 84.28 43631.83 88888.00 2010-09-19 02:49:33.000 262 30764.61 84.22 43631.85 88888.00 2010-09-19 02:49:34.000 262 30764.65 84.20 43631.81 88888.00 2010-09-19 02:49:35.000 262 30764.68 84.22 43631.83 53381.51 2010-09-19 02:49:36.000 262 30764.65 84.22 43631.85 88888.00 2010-09-19 02:49:37.000 262 30764.64 84.20 43631.87 88888.00 2010-09-19 02:49:38.000 262 30764.66 84.22 43631.90 88888.00 2010-09-19 02:49:39.000 262 30764.67 84.20 43631.89 88888.00 2010-09-19 02:49:40.000 262 30764.68 84.16 43631.89 53381.55 2010-09-19 02:49:41.000 262 30764.66 84.10 43631.90 88888.00 2010-09-19 02:49:42.000 262 30764.63 84.03 43631.96 88888.00 2010-09-19 02:49:43.000 262 30764.69 84.11 43632.00 88888.00 2010-09-19 02:49:44.000 262 30764.76 84.15 43631.94 88888.00 2010-09-19 02:49:45.000 262 30764.78 84.14 43631.87 53381.69 2010-09-19 02:49:46.000 262 30764.86 84.18 43631.78 88888.00 2010-09-19 02:49:47.000 262 30764.85 84.09 43631.81 88888.00 2010-09-19 02:49:48.000 262 30764.87 84.11 43631.89 88888.00 2010-09-19 02:49:49.000 262 30764.89 84.10 43631.87 88888.00 2010-09-19 02:49:50.000 262 30764.92 84.11 43631.90 53381.67 2010-09-19 02:49:51.000 262 30764.93 84.07 43631.89 88888.00 2010-09-19 02:49:52.000 262 30764.95 84.09 43631.91 88888.00 2010-09-19 02:49:53.000 262 30764.97 84.11 43631.93 88888.00 2010-09-19 02:49:54.000 262 30765.01 84.13 43631.92 88888.00 2010-09-19 02:49:55.000 262 30765.03 84.09 43631.94 53381.80 2010-09-19 02:49:56.000 262 30765.01 84.08 43631.95 88888.00 2010-09-19 02:49:57.000 262 30765.02 84.13 43631.90 88888.00 2010-09-19 02:49:58.000 262 30765.09 84.13 43631.89 88888.00 2010-09-19 02:49:59.000 262 30765.11 84.14 43631.90 88888.00 2010-09-19 02:50:00.000 262 30765.09 84.12 43631.90 53381.85 2010-09-19 02:50:01.000 262 30765.10 84.08 43631.88 88888.00 2010-09-19 02:50:02.000 262 30765.10 84.09 43631.90 88888.00 2010-09-19 02:50:03.000 262 30765.11 84.11 43631.88 88888.00 2010-09-19 02:50:04.000 262 30765.13 84.11 43631.87 88888.00 2010-09-19 02:50:05.000 262 30765.16 84.05 43631.88 53381.89 2010-09-19 02:50:06.000 262 30765.19 83.99 43631.87 88888.00 2010-09-19 02:50:07.000 262 30765.22 84.00 43631.86 88888.00 2010-09-19 02:50:08.000 262 30765.25 83.99 43631.90 88888.00 2010-09-19 02:50:09.000 262 30765.26 83.94 43631.90 88888.00 2010-09-19 02:50:10.000 262 30765.29 83.84 43631.84 53381.97 2010-09-19 02:50:11.000 262 30765.33 83.83 43631.88 88888.00 2010-09-19 02:50:12.000 262 30765.34 83.83 43631.96 88888.00 2010-09-19 02:50:13.000 262 30765.36 83.82 43631.98 88888.00 2010-09-19 02:50:14.000 262 30765.33 83.76 43631.99 88888.00 2010-09-19 02:50:15.000 262 30765.37 83.70 43631.95 53382.05 2010-09-19 02:50:16.000 262 30765.35 83.64 43631.91 88888.00 2010-09-19 02:50:17.000 262 30765.31 83.62 43631.90 88888.00 2010-09-19 02:50:18.000 262 30765.32 83.58 43631.90 88888.00 2010-09-19 02:50:19.000 262 30765.31 83.57 43631.94 88888.00 2010-09-19 02:50:20.000 262 30765.30 83.52 43631.92 53382.03 2010-09-19 02:50:21.000 262 30765.28 83.48 43631.91 88888.00 2010-09-19 02:50:22.000 262 30765.26 83.45 43631.90 88888.00 2010-09-19 02:50:23.000 262 30765.26 83.40 43631.93 88888.00 2010-09-19 02:50:24.000 262 30765.29 83.37 43631.88 88888.00 2010-09-19 02:50:25.000 262 30765.30 83.39 43631.84 53381.99 2010-09-19 02:50:26.000 262 30765.25 83.37 43631.86 88888.00 2010-09-19 02:50:27.000 262 30765.25 83.34 43631.85 88888.00 2010-09-19 02:50:28.000 262 30765.27 83.33 43631.83 88888.00 2010-09-19 02:50:29.000 262 30765.26 83.34 43631.85 88888.00 2010-09-19 02:50:30.000 262 30765.21 83.28 43631.91 53381.93 2010-09-19 02:50:31.000 262 30765.21 83.23 43631.87 88888.00 2010-09-19 02:50:32.000 262 30765.23 83.26 43631.88 88888.00 2010-09-19 02:50:33.000 262 30765.17 83.25 43631.91 88888.00 2010-09-19 02:50:34.000 262 30765.15 83.25 43631.86 88888.00 2010-09-19 02:50:35.000 262 30765.12 83.22 43631.85 53381.89 2010-09-19 02:50:36.000 262 30765.08 83.17 43631.84 88888.00 2010-09-19 02:50:37.000 262 30765.06 83.14 43631.76 88888.00 2010-09-19 02:50:38.000 262 30765.04 83.11 43631.77 88888.00 2010-09-19 02:50:39.000 262 30765.06 83.15 43631.78 88888.00 2010-09-19 02:50:40.000 262 30765.08 83.21 43631.72 53381.80 2010-09-19 02:50:41.000 262 30765.01 83.18 43631.72 88888.00 2010-09-19 02:50:42.000 262 30764.95 83.13 43631.74 88888.00 2010-09-19 02:50:43.000 262 30764.96 83.11 43631.79 88888.00 2010-09-19 02:50:44.000 262 30764.91 83.10 43631.76 88888.00 2010-09-19 02:50:45.000 262 30764.86 83.06 43631.70 53381.67 2010-09-19 02:50:46.000 262 30764.84 83.06 43631.68 88888.00 2010-09-19 02:50:47.000 262 30764.83 83.06 43631.69 88888.00 2010-09-19 02:50:48.000 262 30764.82 83.07 43631.69 88888.00 2010-09-19 02:50:49.000 262 30764.78 83.10 43631.67 88888.00 2010-09-19 02:50:50.000 262 30764.78 83.12 43631.70 53381.59 2010-09-19 02:50:51.000 262 30764.73 83.13 43631.74 88888.00 2010-09-19 02:50:52.000 262 30764.64 83.08 43631.81 88888.00 2010-09-19 02:50:53.000 262 30764.64 83.09 43631.79 88888.00 2010-09-19 02:50:54.000 262 30764.66 83.10 43631.72 88888.00 2010-09-19 02:50:55.000 262 30764.64 83.15 43631.71 53381.55 2010-09-19 02:50:56.000 262 30764.60 83.17 43631.71 88888.00 2010-09-19 02:50:57.000 262 30764.59 83.17 43631.68 88888.00 2010-09-19 02:50:58.000 262 30764.59 83.22 43631.70 88888.00 2010-09-19 02:50:59.000 262 30764.55 83.25 43631.73 88888.00 2010-09-19 02:51:00.000 262 30764.51 83.28 43631.71 53381.46 2010-09-19 02:51:01.000 262 30764.51 83.32 43631.70 88888.00 2010-09-19 02:51:02.000 262 30764.47 83.32 43631.75 88888.00 2010-09-19 02:51:03.000 262 30764.47 83.27 43631.75 88888.00 2010-09-19 02:51:04.000 262 30764.45 83.28 43631.80 88888.00 2010-09-19 02:51:05.000 262 30764.44 83.28 43631.78 53381.40 2010-09-19 02:51:06.000 262 30764.43 83.27 43631.73 88888.00 2010-09-19 02:51:07.000 262 30764.42 83.28 43631.73 88888.00 2010-09-19 02:51:08.000 262 30764.44 83.25 43631.73 88888.00 2010-09-19 02:51:09.000 262 30764.43 83.20 43631.77 88888.00 2010-09-19 02:51:10.000 262 30764.44 83.19 43631.78 53381.35 2010-09-19 02:51:11.000 262 30764.40 83.21 43631.74 88888.00 2010-09-19 02:51:12.000 262 30764.39 83.19 43631.73 88888.00 2010-09-19 02:51:13.000 262 30764.38 83.15 43631.67 88888.00 2010-09-19 02:51:14.000 262 30764.38 83.15 43631.70 88888.00 2010-09-19 02:51:15.000 262 30764.41 83.18 43631.67 53381.31 2010-09-19 02:51:16.000 262 30764.40 83.16 43631.64 88888.00 2010-09-19 02:51:17.000 262 30764.38 83.09 43631.60 88888.00 2010-09-19 02:51:18.000 262 30764.39 83.05 43631.58 88888.00 2010-09-19 02:51:19.000 262 30764.38 83.07 43631.60 88888.00 2010-09-19 02:51:20.000 262 30764.38 83.03 43631.60 53381.27 2010-09-19 02:51:21.000 262 30764.38 83.00 43631.58 88888.00 2010-09-19 02:51:22.000 262 30764.35 82.98 43631.63 88888.00 2010-09-19 02:51:23.000 262 30764.37 82.99 43631.68 88888.00 2010-09-19 02:51:24.000 262 30764.32 82.97 43631.64 88888.00 2010-09-19 02:51:25.000 262 30764.30 82.95 43631.68 53381.23 2010-09-19 02:51:26.000 262 30764.29 82.93 43631.65 88888.00 2010-09-19 02:51:27.000 262 30764.31 82.88 43631.59 88888.00 2010-09-19 02:51:28.000 262 30764.31 82.86 43631.60 88888.00 2010-09-19 02:51:29.000 262 30764.29 82.84 43631.60 88888.00 2010-09-19 02:51:30.000 262 30764.26 82.81 43631.58 53381.22 2010-09-19 02:51:31.000 262 30764.22 82.80 43631.57 88888.00 2010-09-19 02:51:32.000 262 30764.27 82.80 43631.59 88888.00 2010-09-19 02:51:33.000 262 30764.28 82.76 43631.56 88888.00 2010-09-19 02:51:34.000 262 30764.28 82.71 43631.57 88888.00 2010-09-19 02:51:35.000 262 30764.27 82.68 43631.55 53381.15 2010-09-19 02:51:36.000 262 30764.26 82.68 43631.56 88888.00 2010-09-19 02:51:37.000 262 30764.22 82.70 43631.54 88888.00 2010-09-19 02:51:38.000 262 30764.22 82.69 43631.60 88888.00 2010-09-19 02:51:39.000 262 30764.23 82.65 43631.62 88888.00 2010-09-19 02:51:40.000 262 30764.24 82.61 43631.59 53381.15 2010-09-19 02:51:41.000 262 30764.24 82.59 43631.62 88888.00 2010-09-19 02:51:42.000 262 30764.24 82.54 43631.62 88888.00 2010-09-19 02:51:43.000 262 30764.18 82.52 43631.55 88888.00 2010-09-19 02:51:44.000 262 30764.15 82.49 43631.53 88888.00 2010-09-19 02:51:45.000 262 30764.14 82.47 43631.52 53381.09 2010-09-19 02:51:46.000 262 30764.15 82.47 43631.47 88888.00 2010-09-19 02:51:47.000 262 30764.11 82.46 43631.50 88888.00 2010-09-19 02:51:48.000 262 30764.12 82.36 43631.42 88888.00 2010-09-19 02:51:49.000 262 30764.14 82.27 43631.22 88888.00 2010-09-19 02:51:50.000 262 30764.11 82.38 43631.43 53381.05 2010-09-19 02:51:51.000 262 30764.07 82.41 43631.49 88888.00 2010-09-19 02:51:52.000 262 30764.05 82.42 43631.57 88888.00 2010-09-19 02:51:53.000 262 30764.04 82.40 43631.58 88888.00 2010-09-19 02:51:54.000 262 30764.02 82.36 43631.54 88888.00 2010-09-19 02:51:55.000 262 30763.97 82.35 43631.57 53380.97 2010-09-19 02:51:56.000 262 30763.96 82.37 43631.58 88888.00 2010-09-19 02:51:57.000 262 30763.97 82.35 43631.55 88888.00 2010-09-19 02:51:58.000 262 30763.97 82.35 43631.56 88888.00 2010-09-19 02:51:59.000 262 30763.99 82.40 43631.57 88888.00 2010-09-19 02:52:00.000 262 30763.98 82.36 43631.49 53380.94 2010-09-19 02:52:01.000 262 30763.96 82.35 43631.49 88888.00 2010-09-19 02:52:02.000 262 30763.94 82.40 43631.51 88888.00 2010-09-19 02:52:03.000 262 30763.91 82.39 43631.50 88888.00 2010-09-19 02:52:04.000 262 30763.91 82.40 43631.47 88888.00 2010-09-19 02:52:05.000 262 30763.91 82.41 43631.46 53380.89 2010-09-19 02:52:06.000 262 30763.89 82.38 43631.50 88888.00 2010-09-19 02:52:07.000 262 30763.90 82.34 43631.50 88888.00 2010-09-19 02:52:08.000 262 30763.88 82.34 43631.48 88888.00 2010-09-19 02:52:09.000 262 30763.86 82.37 43631.53 88888.00 2010-09-19 02:52:10.000 262 30763.84 82.34 43631.50 53380.87 2010-09-19 02:52:11.000 262 30763.84 82.30 43631.45 88888.00 2010-09-19 02:52:12.000 262 30763.82 82.28 43631.42 88888.00 2010-09-19 02:52:13.000 262 30763.81 82.25 43631.42 88888.00 2010-09-19 02:52:14.000 262 30763.77 82.20 43631.38 88888.00 2010-09-19 02:52:15.000 262 30763.75 82.24 43631.38 53380.82 2010-09-19 02:52:16.000 262 30763.78 82.26 43631.47 88888.00 2010-09-19 02:52:17.000 262 30763.79 82.21 43631.50 88888.00 2010-09-19 02:52:18.000 262 30763.84 82.22 43631.50 88888.00 2010-09-19 02:52:19.000 262 30763.81 82.27 43631.48 88888.00 2010-09-19 02:52:20.000 262 30763.78 82.27 43631.50 53380.78 2010-09-19 02:52:21.000 262 30763.78 82.24 43631.49 88888.00 2010-09-19 02:52:22.000 262 30763.80 82.23 43631.50 88888.00 2010-09-19 02:52:23.000 262 30763.78 82.28 43631.48 88888.00 2010-09-19 02:52:24.000 262 30763.75 82.26 43631.47 88888.00 2010-09-19 02:52:25.000 262 30763.77 82.22 43631.47 53380.80 2010-09-19 02:52:26.000 262 30763.77 82.22 43631.49 88888.00 2010-09-19 02:52:27.000 262 30763.78 82.21 43631.49 88888.00 2010-09-19 02:52:28.000 262 30763.74 82.19 43631.49 88888.00 2010-09-19 02:52:29.000 262 30763.74 82.17 43631.46 88888.00 2010-09-19 02:52:30.000 262 30763.79 82.22 43631.45 53380.74 2010-09-19 02:52:31.000 262 30763.76 82.27 43631.43 88888.00 2010-09-19 02:52:32.000 262 30763.76 82.26 43631.46 88888.00 2010-09-19 02:52:33.000 262 30763.73 82.27 43631.49 88888.00 2010-09-19 02:52:34.000 262 30763.68 82.25 43631.50 88888.00 2010-09-19 02:52:35.000 262 30763.67 82.28 43631.49 53380.73 2010-09-19 02:52:36.000 262 30763.70 82.27 43631.47 88888.00 2010-09-19 02:52:37.000 262 30763.66 82.26 43631.52 88888.00 2010-09-19 02:52:38.000 262 30763.69 82.25 43631.50 88888.00 2010-09-19 02:52:39.000 262 30763.69 82.29 43631.51 88888.00 2010-09-19 02:52:40.000 262 30763.68 82.30 43631.52 53380.69 2010-09-19 02:52:41.000 262 30763.71 82.33 43631.51 88888.00 2010-09-19 02:52:42.000 262 30763.72 82.34 43631.49 88888.00 2010-09-19 02:52:43.000 262 30763.70 82.33 43631.47 88888.00 2010-09-19 02:52:44.000 262 30763.69 82.37 43631.49 88888.00 2010-09-19 02:52:45.000 262 30763.66 82.41 43631.48 53380.69 2010-09-19 02:52:46.000 262 30763.67 82.41 43631.50 88888.00 2010-09-19 02:52:47.000 262 30763.67 82.39 43631.45 88888.00 2010-09-19 02:52:48.000 262 30763.65 82.40 43631.42 88888.00 2010-09-19 02:52:49.000 262 30763.63 82.40 43631.43 88888.00 2010-09-19 02:52:50.000 262 30763.60 82.42 43631.44 53380.64 2010-09-19 02:52:51.000 262 30763.56 82.40 43631.43 88888.00 2010-09-19 02:52:52.000 262 30763.55 82.42 43631.45 88888.00 2010-09-19 02:52:53.000 262 30763.54 82.41 43631.46 88888.00 2010-09-19 02:52:54.000 262 30763.59 82.40 43631.45 88888.00 2010-09-19 02:52:55.000 262 30763.58 82.40 43631.45 53380.58 2010-09-19 02:52:56.000 262 30763.58 82.38 43631.45 88888.00 2010-09-19 02:52:57.000 262 30763.58 82.37 43631.44 88888.00 2010-09-19 02:52:58.000 262 30763.57 82.45 43631.37 88888.00 2010-09-19 02:52:59.000 262 30763.56 82.44 43631.34 88888.00 2010-09-19 02:53:00.000 262 30763.54 82.40 43631.41 53380.56 2010-09-19 02:53:01.000 262 30763.53 82.35 43631.42 88888.00 2010-09-19 02:53:02.000 262 30763.55 82.36 43631.42 88888.00 2010-09-19 02:53:03.000 262 30763.55 82.35 43631.42 88888.00 2010-09-19 02:53:04.000 262 30763.54 82.27 43631.43 88888.00 2010-09-19 02:53:05.000 262 30763.52 82.31 43631.42 53380.59 2010-09-19 02:53:06.000 262 30763.51 82.34 43631.38 88888.00 2010-09-19 02:53:07.000 262 30763.49 82.35 43631.36 88888.00 2010-09-19 02:53:08.000 262 30763.49 82.36 43631.38 88888.00 2010-09-19 02:53:09.000 262 30763.49 82.37 43631.41 88888.00 2010-09-19 02:53:10.000 262 30763.57 82.41 43631.31 53380.55 2010-09-19 02:53:11.000 262 30763.44 82.31 43631.33 88888.00 2010-09-19 02:53:12.000 262 30763.41 82.27 43631.40 88888.00 2010-09-19 02:53:13.000 262 30763.45 82.20 43631.30 88888.00 2010-09-19 02:53:14.000 262 30763.46 82.24 43631.37 88888.00 2010-09-19 02:53:15.000 262 30763.43 82.27 43631.42 53380.55 2010-09-19 02:53:16.000 262 30763.42 82.24 43631.40 88888.00 2010-09-19 02:53:17.000 262 30763.42 82.25 43631.34 88888.00 2010-09-19 02:53:18.000 262 30763.45 82.25 43631.35 88888.00 2010-09-19 02:53:19.000 262 30763.43 82.21 43631.34 88888.00 2010-09-19 02:53:20.000 262 30763.46 82.18 43631.32 53380.51 2010-09-19 02:53:21.000 262 30763.45 82.15 43631.34 88888.00 2010-09-19 02:53:22.000 262 30763.43 82.11 43631.35 88888.00 2010-09-19 02:53:23.000 262 30763.43 82.19 43631.34 88888.00 2010-09-19 02:53:24.000 262 30763.42 82.22 43631.31 88888.00 2010-09-19 02:53:25.000 262 30763.46 82.22 43631.29 53380.48 2010-09-19 02:53:26.000 262 30763.47 82.19 43631.32 88888.00 2010-09-19 02:53:27.000 262 30763.49 82.17 43631.31 88888.00 2010-09-19 02:53:28.000 262 30763.45 82.17 43631.29 88888.00 2010-09-19 02:53:29.000 262 30763.48 82.16 43631.23 88888.00 2010-09-19 02:53:30.000 262 30763.47 82.20 43631.24 53380.48 2010-09-19 02:53:31.000 262 30763.46 82.15 43631.23 88888.00 2010-09-19 02:53:32.000 262 30763.47 82.15 43631.27 88888.00 2010-09-19 02:53:33.000 262 30763.48 82.16 43631.27 88888.00 2010-09-19 02:53:34.000 262 30763.44 82.17 43631.27 88888.00 2010-09-19 02:53:35.000 262 30763.46 82.14 43631.31 53380.46 2010-09-19 02:53:36.000 262 30763.50 82.10 43631.27 88888.00 2010-09-19 02:53:37.000 262 30763.44 82.09 43631.34 88888.00 2010-09-19 02:53:38.000 262 30763.43 82.07 43631.30 88888.00 2010-09-19 02:53:39.000 262 30763.44 82.08 43631.26 88888.00 2010-09-19 02:53:40.000 262 30763.45 82.05 43631.24 53380.44 2010-09-19 02:53:41.000 262 30763.44 82.00 43631.23 88888.00 2010-09-19 02:53:42.000 262 30763.43 81.99 43631.28 88888.00 2010-09-19 02:53:43.000 262 30763.45 81.99 43631.25 88888.00 2010-09-19 02:53:44.000 262 30763.43 81.96 43631.26 88888.00 2010-09-19 02:53:45.000 262 30763.42 81.95 43631.31 53380.42 2010-09-19 02:53:46.000 262 30763.41 81.97 43631.31 88888.00 2010-09-19 02:53:47.000 262 30763.44 81.96 43631.27 88888.00 2010-09-19 02:53:48.000 262 30763.40 81.94 43631.23 88888.00 2010-09-19 02:53:49.000 262 30763.40 81.97 43631.27 88888.00 2010-09-19 02:53:50.000 262 30763.41 81.97 43631.28 53380.38 2010-09-19 02:53:51.000 262 30763.35 81.94 43631.29 88888.00 2010-09-19 02:53:52.000 262 30763.37 81.92 43631.32 88888.00 2010-09-19 02:53:53.000 262 30763.38 81.95 43631.30 88888.00 2010-09-19 02:53:54.000 262 30763.38 81.95 43631.35 88888.00 2010-09-19 02:53:55.000 262 30763.39 81.98 43631.36 53380.41 2010-09-19 02:53:56.000 262 30763.38 81.91 43631.33 88888.00 2010-09-19 02:53:57.000 262 30763.33 81.94 43631.29 88888.00 2010-09-19 02:53:58.000 262 30763.34 82.00 43631.30 88888.00 2010-09-19 02:53:59.000 262 30763.32 82.04 43631.32 88888.00 2010-09-19 02:54:00.000 262 30763.30 82.04 43631.36 53380.37 2010-09-19 02:54:01.000 262 30763.29 82.02 43631.32 88888.00 2010-09-19 02:54:02.000 262 30763.28 82.04 43631.28 88888.00 2010-09-19 02:54:03.000 262 30763.28 82.07 43631.30 88888.00 2010-09-19 02:54:04.000 262 30763.29 82.04 43631.28 88888.00 2010-09-19 02:54:05.000 262 30763.26 82.05 43631.27 53380.32 2010-09-19 02:54:06.000 262 30763.24 82.06 43631.28 88888.00 2010-09-19 02:54:07.000 262 30763.22 82.09 43631.28 88888.00 2010-09-19 02:54:08.000 262 30763.22 82.14 43631.30 88888.00 2010-09-19 02:54:09.000 262 30763.25 82.17 43631.33 88888.00 2010-09-19 02:54:10.000 262 30763.24 82.20 43631.34 53380.28 2010-09-19 02:54:11.000 262 30763.20 82.20 43631.32 88888.00 2010-09-19 02:54:12.000 262 30763.24 82.20 43631.33 88888.00 2010-09-19 02:54:13.000 262 30763.25 82.19 43631.30 88888.00 2010-09-19 02:54:14.000 262 30763.25 82.19 43631.29 88888.00 2010-09-19 02:54:15.000 262 30763.25 82.22 43631.25 53380.35 2010-09-19 02:54:16.000 262 30763.25 82.21 43631.22 88888.00 2010-09-19 02:54:17.000 262 30763.25 82.22 43631.21 88888.00 2010-09-19 02:54:18.000 262 30763.23 82.28 43631.30 88888.00 2010-09-19 02:54:19.000 262 30763.26 82.33 43631.26 88888.00 2010-09-19 02:54:20.000 262 30763.29 82.34 43631.15 53380.34 2010-09-19 02:54:21.000 262 30763.28 82.34 43631.17 88888.00 2010-09-19 02:54:22.000 262 30763.25 82.31 43631.24 88888.00 2010-09-19 02:54:23.000 262 30763.24 82.32 43631.22 88888.00 2010-09-19 02:54:24.000 262 30763.27 82.37 43631.24 88888.00 2010-09-19 02:54:25.000 262 30763.28 82.33 43631.26 53380.35 2010-09-19 02:54:26.000 262 30763.27 82.37 43631.22 88888.00 2010-09-19 02:54:27.000 262 30763.26 82.34 43631.24 88888.00 2010-09-19 02:54:28.000 262 30763.22 82.29 43631.26 88888.00 2010-09-19 02:54:29.000 262 30763.22 82.25 43631.28 88888.00 2010-09-19 02:54:30.000 262 30763.24 82.36 43631.23 53380.34 2010-09-19 02:54:31.000 262 30763.23 82.39 43631.21 88888.00 2010-09-19 02:54:32.000 262 30763.20 82.39 43631.18 88888.00 2010-09-19 02:54:33.000 262 30763.19 82.37 43631.18 88888.00 2010-09-19 02:54:34.000 262 30763.19 82.32 43631.20 88888.00 2010-09-19 02:54:35.000 262 30763.20 82.34 43631.21 53380.28 2010-09-19 02:54:36.000 262 30763.24 82.34 43631.18 88888.00 2010-09-19 02:54:37.000 262 30763.22 82.32 43631.16 88888.00 2010-09-19 02:54:38.000 262 30763.19 82.34 43631.16 88888.00 2010-09-19 02:54:39.000 262 30763.18 82.38 43631.19 88888.00 2010-09-19 02:54:40.000 262 30763.17 82.39 43631.23 53380.21 2010-09-19 02:54:41.000 262 30763.17 82.38 43631.23 88888.00 2010-09-19 02:54:42.000 262 30763.20 82.38 43631.21 88888.00 2010-09-19 02:54:43.000 262 30763.18 82.43 43631.26 88888.00 2010-09-19 02:54:44.000 262 30763.17 82.45 43631.30 88888.00 2010-09-19 02:54:45.000 262 30763.19 82.48 43631.36 53380.25 2010-09-19 02:54:46.000 262 30763.22 82.53 43631.32 88888.00 2010-09-19 02:54:47.000 262 30763.22 82.57 43631.29 88888.00 2010-09-19 02:54:48.000 262 30763.22 82.57 43631.28 88888.00 2010-09-19 02:54:49.000 262 30763.24 82.54 43631.27 88888.00 2010-09-19 02:54:50.000 262 30763.22 82.54 43631.31 53380.30 2010-09-19 02:54:51.000 262 30763.23 82.55 43631.31 88888.00 2010-09-19 02:54:52.000 262 30763.24 82.56 43631.31 88888.00 2010-09-19 02:54:53.000 262 30763.25 82.61 43631.33 88888.00 2010-09-19 02:54:54.000 262 30763.25 82.62 43631.31 88888.00 2010-09-19 02:54:55.000 262 30763.24 82.59 43631.26 53380.27 2010-09-19 02:54:56.000 262 30763.25 82.66 43631.24 88888.00 2010-09-19 02:54:57.000 262 30763.22 82.68 43631.27 88888.00 2010-09-19 02:54:58.000 262 30763.22 82.66 43631.30 88888.00 2010-09-19 02:54:59.000 262 30763.24 82.65 43631.30 88888.00 2010-09-19 02:55:00.000 262 30763.25 82.66 43631.28 53380.29 2010-09-19 02:55:01.000 262 30763.25 82.70 43631.29 88888.00 2010-09-19 02:55:02.000 262 30763.26 82.70 43631.29 88888.00 2010-09-19 02:55:03.000 262 30763.29 82.68 43631.25 88888.00 2010-09-19 02:55:04.000 262 30763.31 82.68 43631.20 88888.00 2010-09-19 02:55:05.000 262 30763.30 82.71 43631.25 53380.34 2010-09-19 02:55:06.000 262 30763.33 82.75 43631.29 88888.00 2010-09-19 02:55:07.000 262 30763.29 82.72 43631.26 88888.00 2010-09-19 02:55:08.000 262 30763.32 82.75 43631.22 88888.00 2010-09-19 02:55:09.000 262 30763.32 82.80 43631.23 88888.00 2010-09-19 02:55:10.000 262 30763.28 82.79 43631.17 53380.33 2010-09-19 02:55:11.000 262 30763.27 82.79 43631.16 88888.00 2010-09-19 02:55:12.000 262 30763.26 82.84 43631.21 88888.00 2010-09-19 02:55:13.000 262 30763.24 82.86 43631.22 88888.00 2010-09-19 02:55:14.000 262 30763.23 82.84 43631.21 88888.00 2010-09-19 02:55:15.000 262 30763.24 82.82 43631.19 53380.29 2010-09-19 02:55:16.000 262 30763.22 82.83 43631.17 88888.00 2010-09-19 02:55:17.000 262 30763.22 82.89 43631.24 88888.00 2010-09-19 02:55:18.000 262 30763.21 82.92 43631.24 88888.00 2010-09-19 02:55:19.000 262 30763.23 82.92 43631.21 88888.00 2010-09-19 02:55:20.000 262 30763.26 82.85 43631.11 53380.25 2010-09-19 02:55:21.000 262 30763.22 82.90 43631.15 88888.00 2010-09-19 02:55:22.000 262 30763.18 82.96 43631.22 88888.00 2010-09-19 02:55:23.000 262 30763.18 82.94 43631.20 88888.00 2010-09-19 02:55:24.000 262 30763.18 82.96 43631.17 88888.00 2010-09-19 02:55:25.000 262 30763.17 82.93 43631.18 53380.23 2010-09-19 02:55:26.000 262 30763.14 82.90 43631.16 88888.00 2010-09-19 02:55:27.000 262 30763.16 82.93 43631.20 88888.00 2010-09-19 02:55:28.000 262 30763.18 82.97 43631.23 88888.00 2010-09-19 02:55:29.000 262 30763.21 82.98 43631.22 88888.00 2010-09-19 02:55:30.000 262 30763.20 83.00 43631.19 53380.24 2010-09-19 02:55:31.000 262 30763.20 83.02 43631.15 88888.00 2010-09-19 02:55:32.000 262 30763.18 83.06 43631.21 88888.00 2010-09-19 02:55:33.000 262 30763.17 83.06 43631.23 88888.00 2010-09-19 02:55:34.000 262 30763.14 83.04 43631.25 88888.00 2010-09-19 02:55:35.000 262 30763.14 83.08 43631.25 53380.22 2010-09-19 02:55:36.000 262 30763.20 83.05 43631.21 88888.00 2010-09-19 02:55:37.000 262 30763.20 83.06 43631.21 88888.00 2010-09-19 02:55:38.000 262 30763.20 83.06 43631.24 88888.00 2010-09-19 02:55:39.000 262 30763.22 83.08 43631.20 88888.00 2010-09-19 02:55:40.000 262 30763.22 83.07 43631.20 53380.16 2010-09-19 02:55:41.000 262 30763.17 83.07 43631.18 88888.00 2010-09-19 02:55:42.000 262 30763.16 83.08 43631.19 88888.00 2010-09-19 02:55:43.000 262 30763.18 83.11 43631.21 88888.00 2010-09-19 02:55:44.000 262 30763.18 83.12 43631.16 88888.00 2010-09-19 02:55:45.000 262 30763.19 83.14 43631.13 53380.17 2010-09-19 02:55:46.000 262 30763.16 83.19 43631.15 88888.00 2010-09-19 02:55:47.000 262 30763.14 83.16 43631.11 88888.00 2010-09-19 02:55:48.000 262 30763.16 83.12 43631.07 88888.00 2010-09-19 02:55:49.000 262 30763.14 83.16 43631.05 88888.00 2010-09-19 02:55:50.000 262 30763.13 83.17 43631.09 53380.18 2010-09-19 02:55:51.000 262 30763.16 83.16 43631.07 88888.00 2010-09-19 02:55:52.000 262 30763.19 83.20 43631.09 88888.00 2010-09-19 02:55:53.000 262 30763.18 83.21 43631.12 88888.00 2010-09-19 02:55:54.000 262 30763.23 83.24 43631.11 88888.00 2010-09-19 02:55:55.000 262 30763.25 83.25 43631.11 53380.22 2010-09-19 02:55:56.000 262 30763.26 83.22 43631.10 88888.00 2010-09-19 02:55:57.000 262 30763.31 83.28 43631.12 88888.00 2010-09-19 02:55:58.000 262 30763.33 83.29 43631.12 88888.00 2010-09-19 02:55:59.000 262 30763.36 83.30 43631.07 88888.00 2010-09-19 02:56:00.000 262 30763.36 83.30 43631.11 53380.32 2010-09-19 02:56:01.000 262 30763.38 83.28 43631.12 88888.00 2010-09-19 02:56:02.000 262 30763.38 83.31 43631.14 88888.00 2010-09-19 02:56:03.000 262 30763.41 83.32 43631.12 88888.00 2010-09-19 02:56:04.000 262 30763.45 83.32 43631.13 88888.00 2010-09-19 02:56:05.000 262 30763.49 83.33 43631.15 53380.37 2010-09-19 02:56:06.000 262 30763.48 83.32 43631.14 88888.00 2010-09-19 02:56:07.000 262 30763.49 83.32 43631.12 88888.00 2010-09-19 02:56:08.000 262 30763.53 83.33 43631.16 88888.00 2010-09-19 02:56:09.000 262 30763.58 83.37 43631.18 88888.00 2010-09-19 02:56:10.000 262 30763.60 83.33 43631.21 53380.43 2010-09-19 02:56:11.000 262 30763.60 83.29 43631.20 88888.00 2010-09-19 02:56:12.000 262 30763.63 83.31 43631.27 88888.00 2010-09-19 02:56:13.000 262 30763.65 83.31 43631.29 88888.00 2010-09-19 02:56:14.000 262 30763.68 83.34 43631.32 88888.00 2010-09-19 02:56:15.000 262 30763.68 83.39 43631.29 53380.48 2010-09-19 02:56:16.000 262 30763.72 83.38 43631.25 88888.00 2010-09-19 02:56:17.000 262 30763.72 83.40 43631.27 88888.00 2010-09-19 02:56:18.000 262 30763.74 83.42 43631.25 88888.00 2010-09-19 02:56:19.000 262 30763.69 83.44 43631.24 88888.00 2010-09-19 02:56:20.000 262 30763.71 83.44 43631.22 53380.55 2010-09-19 02:56:21.000 262 30763.73 83.42 43631.20 88888.00 2010-09-19 02:56:22.000 262 30763.72 83.45 43631.27 88888.00 2010-09-19 02:56:23.000 262 30763.67 83.52 43631.42 88888.00 2010-09-19 02:56:24.000 262 30763.81 83.52 43631.20 88888.00 2010-09-19 02:56:25.000 262 30763.75 83.46 43631.15 53380.71 2010-09-19 02:56:26.000 262 30763.64 83.43 43631.26 88888.00 2010-09-19 02:56:27.000 262 30763.66 83.46 43631.25 88888.00 2010-09-19 02:56:28.000 262 30763.71 83.49 43631.22 88888.00 2010-09-19 02:56:29.000 262 30763.68 83.49 43631.24 88888.00 2010-09-19 02:56:30.000 262 30763.63 83.48 43631.20 53380.57 2010-09-19 02:56:31.000 262 30763.58 83.47 43631.24 88888.00 2010-09-19 02:56:32.000 262 30763.59 83.47 43631.25 88888.00 2010-09-19 02:56:33.000 262 30763.63 83.53 43631.27 88888.00 2010-09-19 02:56:34.000 262 30763.65 83.57 43631.25 88888.00 2010-09-19 02:56:35.000 262 30763.65 83.59 43631.25 53380.56 2010-09-19 02:56:36.000 262 30763.61 83.59 43631.22 88888.00 2010-09-19 02:56:37.000 262 30763.61 83.65 43631.21 88888.00 2010-09-19 02:56:38.000 262 30763.58 83.64 43631.22 88888.00 2010-09-19 02:56:39.000 262 30763.59 83.66 43631.24 88888.00 2010-09-19 02:56:40.000 262 30763.60 83.69 43631.22 53380.49 2010-09-19 02:56:41.000 262 30763.59 83.72 43631.28 88888.00 2010-09-19 02:56:42.000 262 30763.59 83.74 43631.27 88888.00 2010-09-19 02:56:43.000 262 30763.53 83.74 43631.27 88888.00 2010-09-19 02:56:44.000 262 30763.54 83.78 43631.27 88888.00 2010-09-19 02:56:45.000 262 30763.55 83.75 43631.25 53380.49 2010-09-19 02:56:46.000 262 30763.56 83.74 43631.21 88888.00 2010-09-19 02:56:47.000 262 30763.61 83.76 43631.15 88888.00 2010-09-19 02:56:48.000 262 30763.62 83.80 43631.22 88888.00 2010-09-19 02:56:49.000 262 30763.62 83.81 43631.23 88888.00 2010-09-19 02:56:50.000 262 30763.61 83.80 43631.24 53380.52 2010-09-19 02:56:51.000 262 30763.61 83.79 43631.23 88888.00 2010-09-19 02:56:52.000 262 30763.63 83.81 43631.26 88888.00 2010-09-19 02:56:53.000 262 30763.63 83.80 43631.25 88888.00 2010-09-19 02:56:54.000 262 30763.60 83.77 43631.25 88888.00 2010-09-19 02:56:55.000 262 30763.60 83.76 43631.26 53380.47 2010-09-19 02:56:56.000 262 30763.63 83.77 43631.23 88888.00 2010-09-19 02:56:57.000 262 30763.61 83.79 43631.25 88888.00 2010-09-19 02:56:58.000 262 30763.63 83.78 43631.25 88888.00 2010-09-19 02:56:59.000 262 30763.66 83.73 43631.24 88888.00 2010-09-19 02:57:00.000 262 30763.64 83.77 43631.22 53380.44 2010-09-19 02:57:01.000 262 30763.60 83.76 43631.20 88888.00 2010-09-19 02:57:02.000 262 30763.61 83.73 43631.16 88888.00 2010-09-19 02:57:03.000 262 30763.64 83.74 43631.12 88888.00 2010-09-19 02:57:04.000 262 30763.68 83.74 43631.10 88888.00 2010-09-19 02:57:05.000 262 30763.66 83.70 43631.10 53380.49 2010-09-19 02:57:06.000 262 30763.62 83.68 43631.09 88888.00 2010-09-19 02:57:07.000 262 30763.66 83.67 43631.08 88888.00 2010-09-19 02:57:08.000 262 30763.70 83.67 43631.08 88888.00 2010-09-19 02:57:09.000 262 30763.72 83.66 43631.04 88888.00 2010-09-19 02:57:10.000 262 30763.73 83.61 43631.03 53380.48 2010-09-19 02:57:11.000 262 30763.72 83.61 43631.08 88888.00 2010-09-19 02:57:12.000 262 30763.76 83.59 43631.10 88888.00 2010-09-19 02:57:13.000 262 30763.74 83.54 43631.11 88888.00 2010-09-19 02:57:14.000 262 30763.72 83.54 43631.11 88888.00 2010-09-19 02:57:15.000 262 30763.74 83.51 43631.09 53380.49 2010-09-19 02:57:16.000 262 30763.73 83.47 43631.03 88888.00 2010-09-19 02:57:17.000 262 30763.75 83.43 43631.01 88888.00 2010-09-19 02:57:18.000 262 30763.78 83.42 43631.05 88888.00 2010-09-19 02:57:19.000 262 30763.80 83.40 43631.05 88888.00 2010-09-19 02:57:20.000 262 30763.79 83.37 43631.06 53380.48 2010-09-19 02:57:21.000 262 30763.82 83.30 43631.04 88888.00 2010-09-19 02:57:22.000 262 30763.81 83.20 43631.05 88888.00 2010-09-19 02:57:23.000 262 30763.82 83.18 43631.08 88888.00 2010-09-19 02:57:24.000 262 30763.82 83.17 43631.07 88888.00 2010-09-19 02:57:25.000 262 30763.83 83.15 43631.02 53380.49 2010-09-19 02:57:26.000 262 30763.81 83.08 43630.98 88888.00 2010-09-19 02:57:27.000 262 30763.77 83.08 43630.99 88888.00 2010-09-19 02:57:28.000 262 30763.76 83.09 43630.99 88888.00 2010-09-19 02:57:29.000 262 30763.78 83.13 43630.99 88888.00 2010-09-19 02:57:30.000 262 30763.78 83.11 43630.95 53380.44 2010-09-19 02:57:31.000 262 30763.75 83.07 43630.99 88888.00 2010-09-19 02:57:32.000 262 30763.74 83.07 43631.00 88888.00 2010-09-19 02:57:33.000 262 30763.74 83.05 43631.00 88888.00 2010-09-19 02:57:34.000 262 30763.72 83.03 43631.03 88888.00 2010-09-19 02:57:35.000 262 30763.70 83.03 43631.06 53380.41 2010-09-19 02:57:36.000 262 30763.69 83.02 43631.05 88888.00 2010-09-19 02:57:37.000 262 30763.71 83.02 43631.03 88888.00 2010-09-19 02:57:38.000 262 30763.69 82.98 43631.04 88888.00 2010-09-19 02:57:39.000 262 30763.66 82.98 43631.02 88888.00 2010-09-19 02:57:40.000 262 30763.61 82.99 43631.03 53380.37 2010-09-19 02:57:41.000 262 30763.61 82.97 43631.05 88888.00 2010-09-19 02:57:42.000 262 30763.59 82.99 43631.03 88888.00 2010-09-19 02:57:43.000 262 30763.57 82.96 43631.00 88888.00 2010-09-19 02:57:44.000 262 30763.53 82.89 43630.99 88888.00 2010-09-19 02:57:45.000 262 30763.51 82.88 43630.97 53380.28 2010-09-19 02:57:46.000 262 30763.60 82.96 43630.91 88888.00 2010-09-19 02:57:47.000 262 30763.58 82.91 43630.86 88888.00 2010-09-19 02:57:48.000 262 30763.53 82.90 43630.89 88888.00 2010-09-19 02:57:49.000 262 30763.52 82.89 43630.91 88888.00 2010-09-19 02:57:50.000 262 30763.45 82.83 43630.91 53380.17 2010-09-19 02:57:51.000 262 30763.38 82.85 43630.97 88888.00 2010-09-19 02:57:52.000 262 30763.35 82.88 43630.98 88888.00 2010-09-19 02:57:53.000 262 30763.31 82.87 43631.00 88888.00 2010-09-19 02:57:54.000 262 30763.28 82.87 43631.02 88888.00 2010-09-19 02:57:55.000 262 30763.28 82.87 43630.97 53380.10 2010-09-19 02:57:56.000 262 30763.25 82.89 43630.96 88888.00 2010-09-19 02:57:57.000 262 30763.26 82.92 43630.99 88888.00 2010-09-19 02:57:58.000 262 30763.25 82.98 43631.01 88888.00 2010-09-19 02:57:59.000 262 30763.24 82.98 43631.00 88888.00 2010-09-19 02:58:00.000 262 30763.23 82.98 43631.01 53380.06 2010-09-19 02:58:01.000 262 30763.21 82.93 43630.99 88888.00 2010-09-19 02:58:02.000 262 30763.19 82.95 43630.95 88888.00 2010-09-19 02:58:03.000 262 30763.14 82.97 43630.90 88888.00 2010-09-19 02:58:04.000 262 30763.14 82.97 43630.92 88888.00 2010-09-19 02:58:05.000 262 30763.15 82.99 43630.92 53380.03 2010-09-19 02:58:06.000 262 30763.17 83.00 43630.92 88888.00 2010-09-19 02:58:07.000 262 30763.13 82.98 43630.96 88888.00 2010-09-19 02:58:08.000 262 30763.11 82.98 43630.96 88888.00 2010-09-19 02:58:09.000 262 30763.08 83.00 43630.96 88888.00 2010-09-19 02:58:10.000 262 30763.06 83.00 43630.94 53379.97 2010-09-19 02:58:11.000 262 30763.07 83.05 43630.96 88888.00 2010-09-19 02:58:12.000 262 30763.05 83.05 43630.98 88888.00 2010-09-19 02:58:13.000 262 30763.04 83.05 43630.98 88888.00 2010-09-19 02:58:14.000 262 30763.07 83.09 43630.96 88888.00 2010-09-19 02:58:15.000 262 30763.06 83.14 43630.97 53379.98 2010-09-19 02:58:16.000 262 30763.04 83.16 43630.96 88888.00 2010-09-19 02:58:17.000 262 30763.03 83.12 43630.94 88888.00 2010-09-19 02:58:18.000 262 30763.06 83.16 43630.93 88888.00 2010-09-19 02:58:19.000 262 30763.09 83.21 43630.95 88888.00 2010-09-19 02:58:20.000 262 30763.08 83.21 43630.99 53379.95 2010-09-19 02:58:21.000 262 30763.10 83.20 43630.99 88888.00 2010-09-19 02:58:22.000 262 30763.13 83.21 43630.96 88888.00 2010-09-19 02:58:23.000 262 30763.13 83.30 43630.97 88888.00 2010-09-19 02:58:24.000 262 30763.15 83.30 43630.98 88888.00 2010-09-19 02:58:25.000 262 30763.12 83.24 43630.91 53380.00 2010-09-19 02:58:26.000 262 30763.11 83.23 43630.90 88888.00 2010-09-19 02:58:27.000 262 30763.10 83.23 43630.90 88888.00 2010-09-19 02:58:28.000 262 30763.09 83.19 43630.88 88888.00 2010-09-19 02:58:29.000 262 30763.09 83.22 43630.90 88888.00 2010-09-19 02:58:30.000 262 30763.11 83.23 43630.89 53380.03 2010-09-19 02:58:31.000 262 30763.16 83.23 43630.93 88888.00 2010-09-19 02:58:32.000 262 30763.17 83.19 43630.93 88888.00 2010-09-19 02:58:33.000 262 30763.16 83.17 43630.93 88888.00 2010-09-19 02:58:34.000 262 30763.19 83.16 43630.93 88888.00 2010-09-19 02:58:35.000 262 30763.19 83.19 43630.95 53380.02 2010-09-19 02:58:36.000 262 30763.18 83.13 43630.87 88888.00 2010-09-19 02:58:37.000 262 30763.16 83.13 43630.86 88888.00 2010-09-19 02:58:38.000 262 30763.16 83.10 43630.86 88888.00 2010-09-19 02:58:39.000 262 30763.15 83.08 43630.86 88888.00 2010-09-19 02:58:40.000 262 30763.12 83.07 43630.86 53379.97 2010-09-19 02:58:41.000 262 30763.14 83.08 43630.85 88888.00 2010-09-19 02:58:42.000 262 30763.15 83.06 43630.83 88888.00 2010-09-19 02:58:43.000 262 30763.15 83.08 43630.83 88888.00 2010-09-19 02:58:44.000 262 30763.11 83.08 43630.85 88888.00 2010-09-19 02:58:45.000 262 30763.07 83.07 43630.89 53379.95 2010-09-19 02:58:46.000 262 30763.09 83.04 43630.89 88888.00 2010-09-19 02:58:47.000 262 30763.13 83.08 43630.92 88888.00 2010-09-19 02:58:48.000 262 30763.08 83.14 43630.93 88888.00 2010-09-19 02:58:49.000 262 30763.04 83.12 43630.93 88888.00 2010-09-19 02:58:50.000 262 30763.05 83.11 43630.92 53379.94 2010-09-19 02:58:51.000 262 30763.02 83.09 43630.88 88888.00 2010-09-19 02:58:52.000 262 30763.04 83.12 43630.88 88888.00 2010-09-19 02:58:53.000 262 30763.05 83.13 43630.87 88888.00 2010-09-19 02:58:54.000 262 30763.05 83.09 43630.82 88888.00 2010-09-19 02:58:55.000 262 30762.99 83.08 43630.82 53379.86 2010-09-19 02:58:56.000 262 30762.96 83.09 43630.83 88888.00 2010-09-19 02:58:57.000 262 30762.93 83.11 43630.82 88888.00 2010-09-19 02:58:58.000 262 30762.91 83.10 43630.79 88888.00 2010-09-19 02:58:59.000 262 30762.89 83.10 43630.81 88888.00 2010-09-19 02:59:00.000 262 30762.83 83.08 43630.76 53379.79 2010-09-19 02:59:01.000 262 30762.84 83.08 43630.75 88888.00 2010-09-19 02:59:02.000 262 30762.85 83.08 43630.74 88888.00 2010-09-19 02:59:03.000 262 30762.82 83.05 43630.75 88888.00 2010-09-19 02:59:04.000 262 30762.76 83.04 43630.77 88888.00 2010-09-19 02:59:05.000 262 30762.75 83.06 43630.80 53379.71 2010-09-19 02:59:06.000 262 30762.72 83.08 43630.81 88888.00 2010-09-19 02:59:07.000 262 30762.72 83.05 43630.78 88888.00 2010-09-19 02:59:08.000 262 30762.74 83.04 43630.74 88888.00 2010-09-19 02:59:09.000 262 30762.71 83.06 43630.71 88888.00 2010-09-19 02:59:10.000 262 30762.69 83.10 43630.78 53379.64 2010-09-19 02:59:11.000 262 30762.71 83.08 43630.76 88888.00 2010-09-19 02:59:12.000 262 30762.70 83.10 43630.78 88888.00 2010-09-19 02:59:13.000 262 30762.68 83.14 43630.79 88888.00 2010-09-19 02:59:14.000 262 30762.69 83.14 43630.77 88888.00 2010-09-19 02:59:15.000 262 30762.70 83.14 43630.74 53379.63 2010-09-19 02:59:16.000 262 30762.68 83.10 43630.71 88888.00 2010-09-19 02:59:17.000 262 30762.68 83.10 43630.72 88888.00 2010-09-19 02:59:18.000 262 30762.68 83.10 43630.75 88888.00 2010-09-19 02:59:19.000 262 30762.69 83.13 43630.77 88888.00 2010-09-19 02:59:20.000 262 30762.69 83.16 43630.79 53379.59 2010-09-19 02:59:21.000 262 30762.65 83.12 43630.72 88888.00 2010-09-19 02:59:22.000 262 30762.65 83.09 43630.70 88888.00 2010-09-19 02:59:23.000 262 30762.61 83.10 43630.72 88888.00 2010-09-19 02:59:24.000 262 30762.56 83.09 43630.70 88888.00 2010-09-19 02:59:25.000 262 30762.49 83.11 43630.67 53379.51 2010-09-19 02:59:26.000 262 30762.51 83.08 43630.66 88888.00 2010-09-19 02:59:27.000 262 30762.47 83.12 43630.68 88888.00 2010-09-19 02:59:28.000 262 30762.49 83.12 43630.68 88888.00 2010-09-19 02:59:29.000 262 30762.49 83.07 43630.64 88888.00 2010-09-19 02:59:30.000 262 30762.43 83.08 43630.62 53379.40 2010-09-19 02:59:31.000 262 30762.43 83.06 43630.61 88888.00 2010-09-19 02:59:32.000 262 30762.38 83.07 43630.64 88888.00 2010-09-19 02:59:33.000 262 30762.33 83.07 43630.63 88888.00 2010-09-19 02:59:34.000 262 30762.32 83.07 43630.66 88888.00 2010-09-19 02:59:35.000 262 30762.29 83.10 43630.65 53379.30 2010-09-19 02:59:36.000 262 30762.26 83.11 43630.62 88888.00 2010-09-19 02:59:37.000 262 30762.26 83.08 43630.67 88888.00 2010-09-19 02:59:38.000 262 30762.26 83.09 43630.63 88888.00 2010-09-19 02:59:39.000 262 30762.24 83.13 43630.64 88888.00 2010-09-19 02:59:40.000 262 30762.21 83.13 43630.62 53379.20 2010-09-19 02:59:41.000 262 30762.22 83.15 43630.63 88888.00 2010-09-19 02:59:42.000 262 30762.21 83.19 43630.64 88888.00 2010-09-19 02:59:43.000 262 30762.21 83.22 43630.64 88888.00 2010-09-19 02:59:44.000 262 30762.22 83.24 43630.60 88888.00 2010-09-19 02:59:45.000 262 30762.21 83.24 43630.62 53379.15 2010-09-19 02:59:46.000 262 30762.18 83.22 43630.61 88888.00 2010-09-19 02:59:47.000 262 30762.20 83.26 43630.62 88888.00 2010-09-19 02:59:48.000 262 30762.17 83.29 43630.65 88888.00 2010-09-19 02:59:49.000 262 30762.17 83.31 43630.61 88888.00 2010-09-19 02:59:50.000 262 30762.12 83.29 43630.58 53379.15 2010-09-19 02:59:51.000 262 30762.11 83.31 43630.60 88888.00 2010-09-19 02:59:52.000 262 30762.12 83.31 43630.64 88888.00 2010-09-19 02:59:53.000 262 30762.04 83.27 43630.75 88888.00 2010-09-19 02:59:54.000 262 30762.11 83.31 43630.69 88888.00 2010-09-19 02:59:55.000 262 30762.12 83.27 43630.63 53379.12 2010-09-19 02:59:56.000 262 30762.14 83.24 43630.65 88888.00 2010-09-19 02:59:57.000 262 30762.15 83.23 43630.64 88888.00 2010-09-19 02:59:58.000 262 30762.16 83.25 43630.61 88888.00 2010-09-19 02:59:59.000 262 30762.16 83.25 43630.55 88888.00 2010-09-19 03:00:00.000 262 30762.23 83.31 43630.50 53379.12 2010-09-19 03:00:01.000 262 30762.13 83.26 43630.58 88888.00 2010-09-19 03:00:02.000 262 30762.11 83.25 43630.61 88888.00 2010-09-19 03:00:03.000 262 30762.13 83.26 43630.59 88888.00 2010-09-19 03:00:04.000 262 30762.13 83.23 43630.58 88888.00 2010-09-19 03:00:05.000 262 30762.18 83.25 43630.60 53379.11 2010-09-19 03:00:06.000 262 30762.19 83.22 43630.60 88888.00 2010-09-19 03:00:07.000 262 30762.18 83.22 43630.59 88888.00 2010-09-19 03:00:08.000 262 30762.20 83.21 43630.60 88888.00 2010-09-19 03:00:09.000 262 30762.26 83.20 43630.67 88888.00 2010-09-19 03:00:10.000 262 30762.25 83.17 43630.67 53379.17 2010-09-19 03:00:11.000 262 30762.22 83.14 43630.66 88888.00 2010-09-19 03:00:12.000 262 30762.22 83.13 43630.64 88888.00 2010-09-19 03:00:13.000 262 30762.23 83.09 43630.59 88888.00 2010-09-19 03:00:14.000 262 30762.24 83.08 43630.56 88888.00 2010-09-19 03:00:15.000 262 30762.26 83.05 43630.60 53379.19 2010-09-19 03:00:16.000 262 30762.26 83.03 43630.58 88888.00 2010-09-19 03:00:17.000 262 30762.30 83.03 43630.53 88888.00 2010-09-19 03:00:18.000 262 30762.32 83.00 43630.54 88888.00 2010-09-19 03:00:19.000 262 30762.34 82.99 43630.51 88888.00 2010-09-19 03:00:20.000 262 30762.34 83.00 43630.50 53379.19 2010-09-19 03:00:21.000 262 30762.26 83.00 43630.54 88888.00 2010-09-19 03:00:22.000 262 30762.27 82.98 43630.52 88888.00 2010-09-19 03:00:23.000 262 30762.29 82.97 43630.48 88888.00 2010-09-19 03:00:24.000 262 30762.25 82.92 43630.48 88888.00 2010-09-19 03:00:25.000 262 30762.25 82.92 43630.49 53379.15 2010-09-19 03:00:26.000 262 30762.25 82.92 43630.52 88888.00 2010-09-19 03:00:27.000 262 30762.25 82.95 43630.51 88888.00 2010-09-19 03:00:28.000 262 30762.24 82.99 43630.53 88888.00 2010-09-19 03:00:29.000 262 30762.24 82.99 43630.56 88888.00 2010-09-19 03:00:30.000 262 30762.28 82.97 43630.57 53379.14 2010-09-19 03:00:31.000 262 30762.31 82.94 43630.51 88888.00 2010-09-19 03:00:32.000 262 30762.29 82.93 43630.53 88888.00 2010-09-19 03:00:33.000 262 30762.20 82.83 43630.68 88888.00 2010-09-19 03:00:34.000 262 30762.30 82.94 43630.61 88888.00 2010-09-19 03:00:35.000 262 30762.35 82.98 43630.56 53379.22 2010-09-19 03:00:36.000 262 30762.33 82.96 43630.57 88888.00 2010-09-19 03:00:37.000 262 30762.32 82.93 43630.55 88888.00 2010-09-19 03:00:38.000 262 30762.37 82.95 43630.57 88888.00 2010-09-19 03:00:39.000 262 30762.40 82.92 43630.58 88888.00 2010-09-19 03:00:40.000 262 30762.40 82.90 43630.57 53379.24 2010-09-19 03:00:41.000 262 30762.42 82.90 43630.49 88888.00 2010-09-19 03:00:42.000 262 30762.45 82.89 43630.50 88888.00 2010-09-19 03:00:43.000 262 30762.42 82.88 43630.56 88888.00 2010-09-19 03:00:44.000 262 30762.46 82.89 43630.61 88888.00 2010-09-19 03:00:45.000 262 30762.49 82.87 43630.60 53379.25 2010-09-19 03:00:46.000 262 30762.51 82.88 43630.56 88888.00 2010-09-19 03:00:47.000 262 30762.54 82.88 43630.55 88888.00 2010-09-19 03:00:48.000 262 30762.53 82.89 43630.54 88888.00 2010-09-19 03:00:49.000 262 30762.55 82.85 43630.58 88888.00 2010-09-19 03:00:50.000 262 30762.53 82.84 43630.62 53379.29 2010-09-19 03:00:51.000 262 30762.53 82.85 43630.62 88888.00 2010-09-19 03:00:52.000 262 30762.56 82.88 43630.61 88888.00 2010-09-19 03:00:53.000 262 30762.57 82.83 43630.61 88888.00 2010-09-19 03:00:54.000 262 30762.57 82.78 43630.58 88888.00 2010-09-19 03:00:55.000 262 30762.57 82.75 43630.63 53379.32 2010-09-19 03:00:56.000 262 30762.60 82.79 43630.62 88888.00 2010-09-19 03:00:57.000 262 30762.60 82.78 43630.61 88888.00 2010-09-19 03:00:58.000 262 30762.61 82.75 43630.63 88888.00 2010-09-19 03:00:59.000 262 30762.62 82.81 43630.64 88888.00 2010-09-19 03:01:00.000 262 30762.65 82.81 43630.58 53379.36 2010-09-19 03:01:01.000 262 30762.65 82.77 43630.51 88888.00 2010-09-19 03:01:02.000 262 30762.67 82.76 43630.51 88888.00 2010-09-19 03:01:03.000 262 30762.69 82.76 43630.50 88888.00 2010-09-19 03:01:04.000 262 30762.69 82.78 43630.52 88888.00 2010-09-19 03:01:05.000 262 30762.67 82.78 43630.57 53379.33 2010-09-19 03:01:06.000 262 30762.67 82.78 43630.59 88888.00 2010-09-19 03:01:07.000 262 30762.67 82.79 43630.58 88888.00 2010-09-19 03:01:08.000 262 30762.67 82.79 43630.58 88888.00 2010-09-19 03:01:09.000 262 30762.68 82.79 43630.61 88888.00 2010-09-19 03:01:10.000 262 30762.71 82.77 43630.64 53379.40 2010-09-19 03:01:11.000 262 30762.72 82.73 43630.58 88888.00 2010-09-19 03:01:12.000 262 30762.73 82.75 43630.55 88888.00 2010-09-19 03:01:13.000 262 30762.75 82.72 43630.59 88888.00 2010-09-19 03:01:14.000 262 30762.73 82.65 43630.58 88888.00 2010-09-19 03:01:15.000 262 30762.74 82.65 43630.58 53379.47 2010-09-19 03:01:16.000 262 30762.73 82.60 43630.57 88888.00 2010-09-19 03:01:17.000 262 30762.72 82.61 43630.61 88888.00 2010-09-19 03:01:18.000 262 30762.74 82.64 43630.64 88888.00 2010-09-19 03:01:19.000 262 30762.74 82.60 43630.61 88888.00 2010-09-19 03:01:20.000 262 30762.74 82.56 43630.58 53379.47 2010-09-19 03:01:21.000 262 30762.77 82.54 43630.53 88888.00 2010-09-19 03:01:22.000 262 30762.78 82.49 43630.52 88888.00 2010-09-19 03:01:23.000 262 30762.77 82.48 43630.58 88888.00 2010-09-19 03:01:24.000 262 30762.76 82.49 43630.59 88888.00 2010-09-19 03:01:25.000 262 30762.79 82.47 43630.57 53379.49 2010-09-19 03:01:26.000 262 30762.79 82.45 43630.56 88888.00 2010-09-19 03:01:27.000 262 30762.76 82.43 43630.56 88888.00 2010-09-19 03:01:28.000 262 30762.78 82.41 43630.59 88888.00 2010-09-19 03:01:29.000 262 30762.79 82.42 43630.53 88888.00 2010-09-19 03:01:30.000 262 30762.80 82.45 43630.57 53379.43 2010-09-19 03:01:31.000 262 30762.78 82.45 43630.55 88888.00 2010-09-19 03:01:32.000 262 30762.78 82.41 43630.52 88888.00 2010-09-19 03:01:33.000 262 30762.81 82.36 43630.52 88888.00 2010-09-19 03:01:34.000 262 30762.81 82.30 43630.50 88888.00 2010-09-19 03:01:35.000 262 30762.83 82.25 43630.51 53379.50 2010-09-19 03:01:36.000 262 30762.82 82.27 43630.47 88888.00 2010-09-19 03:01:37.000 262 30762.81 82.31 43630.48 88888.00 2010-09-19 03:01:38.000 262 30762.83 82.28 43630.52 88888.00 2010-09-19 03:01:39.000 262 30762.86 82.29 43630.52 88888.00 2010-09-19 03:01:40.000 262 30762.85 82.31 43630.58 53379.46 2010-09-19 03:01:41.000 262 30762.85 82.28 43630.60 88888.00 2010-09-19 03:01:42.000 262 30762.86 82.31 43630.60 88888.00 2010-09-19 03:01:43.000 262 30762.89 82.32 43630.60 88888.00 2010-09-19 03:01:44.000 262 30762.88 82.27 43630.56 88888.00 2010-09-19 03:01:45.000 262 30762.85 82.28 43630.57 53379.51 2010-09-19 03:01:46.000 262 30762.87 82.28 43630.55 88888.00 2010-09-19 03:01:47.000 262 30762.86 82.28 43630.57 88888.00 2010-09-19 03:01:48.000 262 30762.90 82.27 43630.61 88888.00 2010-09-19 03:01:49.000 262 30762.91 82.29 43630.60 88888.00 2010-09-19 03:01:50.000 262 30762.93 82.25 43630.61 53379.53 2010-09-19 03:01:51.000 262 30762.94 82.27 43630.59 88888.00 2010-09-19 03:01:52.000 262 30762.91 82.28 43630.60 88888.00 2010-09-19 03:01:53.000 262 30762.91 82.28 43630.63 88888.00 2010-09-19 03:01:54.000 262 30762.96 82.33 43630.59 88888.00 2010-09-19 03:01:55.000 262 30762.95 82.30 43630.59 53379.59 2010-09-19 03:01:56.000 262 30762.90 82.31 43630.64 88888.00 2010-09-19 03:01:57.000 262 30762.88 82.36 43630.67 88888.00 2010-09-19 03:01:58.000 262 30762.92 82.31 43630.64 88888.00 2010-09-19 03:01:59.000 262 30762.95 82.30 43630.65 88888.00 2010-09-19 03:02:00.000 262 30762.94 82.28 43630.64 53379.56 2010-09-19 03:02:01.000 262 30762.94 82.25 43630.58 88888.00 2010-09-19 03:02:02.000 262 30762.95 82.27 43630.61 88888.00 2010-09-19 03:02:03.000 262 30762.95 82.29 43630.60 88888.00 2010-09-19 03:02:04.000 262 30762.97 82.25 43630.60 88888.00 2010-09-19 03:02:05.000 262 30762.96 82.24 43630.55 53379.57 2010-09-19 03:02:06.000 262 30762.98 82.23 43630.56 88888.00 2010-09-19 03:02:07.000 262 30762.98 82.24 43630.58 88888.00 2010-09-19 03:02:08.000 262 30763.00 82.20 43630.56 88888.00 2010-09-19 03:02:09.000 262 30762.96 82.15 43630.57 88888.00 2010-09-19 03:02:10.000 262 30762.97 82.15 43630.53 53379.55 2010-09-19 03:02:11.000 262 30762.98 82.17 43630.52 88888.00 2010-09-19 03:02:12.000 262 30762.98 82.17 43630.57 88888.00 2010-09-19 03:02:13.000 262 30763.00 82.18 43630.57 88888.00 2010-09-19 03:02:14.000 262 30763.03 82.21 43630.59 88888.00 2010-09-19 03:02:15.000 262 30763.03 82.19 43630.57 53379.57 2010-09-19 03:02:16.000 262 30763.02 82.20 43630.54 88888.00 2010-09-19 03:02:17.000 262 30762.99 82.19 43630.57 88888.00 2010-09-19 03:02:18.000 262 30763.00 82.20 43630.61 88888.00 2010-09-19 03:02:19.000 262 30763.02 82.18 43630.66 88888.00 2010-09-19 03:02:20.000 262 30763.04 82.16 43630.63 53379.63 2010-09-19 03:02:21.000 262 30763.02 82.18 43630.64 88888.00 2010-09-19 03:02:22.000 262 30763.00 82.18 43630.62 88888.00 2010-09-19 03:02:23.000 262 30762.99 82.18 43630.62 88888.00 2010-09-19 03:02:24.000 262 30763.05 82.19 43630.65 88888.00 2010-09-19 03:02:25.000 262 30763.08 82.19 43630.67 53379.66 2010-09-19 03:02:26.000 262 30763.09 82.13 43630.62 88888.00 2010-09-19 03:02:27.000 262 30763.10 82.13 43630.61 88888.00 2010-09-19 03:02:28.000 262 30763.08 82.12 43630.66 88888.00 2010-09-19 03:02:29.000 262 30763.08 82.10 43630.61 88888.00 2010-09-19 03:02:30.000 262 30763.13 82.11 43630.60 53379.68 2010-09-19 03:02:31.000 262 30763.16 82.11 43630.57 88888.00 2010-09-19 03:02:32.000 262 30763.16 82.09 43630.58 88888.00 2010-09-19 03:02:33.000 262 30763.17 82.05 43630.59 88888.00 2010-09-19 03:02:34.000 262 30763.16 81.98 43630.56 88888.00 2010-09-19 03:02:35.000 262 30763.20 81.98 43630.55 53379.68 2010-09-19 03:02:36.000 262 30763.20 81.96 43630.60 88888.00 2010-09-19 03:02:37.000 262 30763.21 81.95 43630.63 88888.00 2010-09-19 03:02:38.000 262 30763.22 81.94 43630.65 88888.00 2010-09-19 03:02:39.000 262 30763.22 81.91 43630.63 88888.00 2010-09-19 03:02:40.000 262 30763.20 81.93 43630.64 53379.69 2010-09-19 03:02:41.000 262 30763.24 81.93 43630.67 88888.00 2010-09-19 03:02:42.000 262 30763.25 81.91 43630.65 88888.00 2010-09-19 03:02:43.000 262 30763.25 81.89 43630.62 88888.00 2010-09-19 03:02:44.000 262 30763.27 81.92 43630.62 88888.00 2010-09-19 03:02:45.000 262 30763.26 81.93 43630.61 53379.76 2010-09-19 03:02:46.000 262 30763.28 81.92 43630.61 88888.00 2010-09-19 03:02:47.000 262 30763.32 81.92 43630.61 88888.00 2010-09-19 03:02:48.000 262 30763.34 81.88 43630.62 88888.00 2010-09-19 03:02:49.000 262 30763.35 81.84 43630.62 88888.00 2010-09-19 03:02:50.000 262 30763.40 81.85 43630.61 53379.83 2010-09-19 03:02:51.000 262 30763.40 81.86 43630.61 88888.00 2010-09-19 03:02:52.000 262 30763.40 81.85 43630.62 88888.00 2010-09-19 03:02:53.000 262 30763.42 81.78 43630.66 88888.00 2010-09-19 03:02:54.000 262 30763.44 81.80 43630.66 88888.00 2010-09-19 03:02:55.000 262 30763.47 81.80 43630.65 53379.89 2010-09-19 03:02:56.000 262 30763.50 81.79 43630.67 88888.00 2010-09-19 03:02:57.000 262 30763.50 81.82 43630.69 88888.00 2010-09-19 03:02:58.000 262 30763.52 81.85 43630.74 88888.00 2010-09-19 03:02:59.000 262 30763.56 81.81 43630.71 88888.00 2010-09-19 03:03:00.000 262 30763.60 81.84 43630.65 53379.95 2010-09-19 03:03:01.000 262 30763.55 81.82 43630.74 88888.00 2010-09-19 03:03:02.000 262 30763.58 81.80 43630.77 88888.00 2010-09-19 03:03:03.000 262 30763.63 81.81 43630.74 88888.00 2010-09-19 03:03:04.000 262 30763.66 81.81 43630.69 88888.00 2010-09-19 03:03:05.000 262 30763.64 81.77 43630.71 53380.00 2010-09-19 03:03:06.000 262 30763.66 81.78 43630.71 88888.00 2010-09-19 03:03:07.000 262 30763.67 81.75 43630.73 88888.00 2010-09-19 03:03:08.000 262 30763.66 81.77 43630.78 88888.00 2010-09-19 03:03:09.000 262 30763.67 81.78 43630.79 88888.00 2010-09-19 03:03:10.000 262 30763.67 81.77 43630.76 53380.01 2010-09-19 03:03:11.000 262 30763.66 81.70 43630.74 88888.00 2010-09-19 03:03:12.000 262 30763.65 81.69 43630.67 88888.00 2010-09-19 03:03:13.000 262 30763.67 81.68 43630.66 88888.00 2010-09-19 03:03:14.000 262 30763.68 81.65 43630.63 88888.00 2010-09-19 03:03:15.000 262 30763.66 81.67 43630.60 53380.02 2010-09-19 03:03:16.000 262 30763.68 81.68 43630.63 88888.00 2010-09-19 03:03:17.000 262 30763.67 81.68 43630.62 88888.00 2010-09-19 03:03:18.000 262 30763.69 81.66 43630.62 88888.00 2010-09-19 03:03:19.000 262 30763.69 81.63 43630.67 88888.00 2010-09-19 03:03:20.000 262 30763.68 81.59 43630.68 53379.99 2010-09-19 03:03:21.000 262 30763.70 81.57 43630.68 88888.00 2010-09-19 03:03:22.000 262 30763.70 81.61 43630.67 88888.00 2010-09-19 03:03:23.000 262 30763.65 81.63 43630.72 88888.00 2010-09-19 03:03:24.000 262 30763.66 81.59 43630.70 88888.00 2010-09-19 03:03:25.000 262 30763.71 81.53 43630.68 53380.01 2010-09-19 03:03:26.000 262 30763.70 81.56 43630.72 88888.00 2010-09-19 03:03:27.000 262 30763.69 81.57 43630.75 88888.00 2010-09-19 03:03:28.000 262 30763.66 81.56 43630.72 88888.00 2010-09-19 03:03:29.000 262 30763.64 81.52 43630.72 88888.00 2010-09-19 03:03:30.000 262 30763.68 81.53 43630.70 53380.03 2010-09-19 03:03:31.000 262 30763.72 81.52 43630.68 88888.00 2010-09-19 03:03:32.000 262 30763.70 81.50 43630.66 88888.00 2010-09-19 03:03:33.000 262 30763.67 81.50 43630.63 88888.00 2010-09-19 03:03:34.000 262 30763.68 81.45 43630.62 88888.00 2010-09-19 03:03:35.000 262 30763.67 81.42 43630.60 53380.03 2010-09-19 03:03:36.000 262 30763.70 81.45 43630.61 88888.00 2010-09-19 03:03:37.000 262 30763.70 81.45 43630.60 88888.00 2010-09-19 03:03:38.000 262 30763.71 81.46 43630.68 88888.00 2010-09-19 03:03:39.000 262 30763.72 81.44 43630.66 88888.00 2010-09-19 03:03:40.000 262 30763.70 81.44 43630.64 53380.05 2010-09-19 03:03:41.000 262 30763.69 81.44 43630.63 88888.00 2010-09-19 03:03:42.000 262 30763.71 81.42 43630.62 88888.00 2010-09-19 03:03:43.000 262 30763.71 81.41 43630.59 88888.00 2010-09-19 03:03:44.000 262 30763.72 81.41 43630.57 88888.00 2010-09-19 03:03:45.000 262 30763.70 81.44 43630.64 53380.03 2010-09-19 03:03:46.000 262 30763.75 81.43 43630.63 88888.00 2010-09-19 03:03:47.000 262 30763.75 81.43 43630.62 88888.00 2010-09-19 03:03:48.000 262 30763.74 81.42 43630.62 88888.00 2010-09-19 03:03:49.000 262 30763.72 81.41 43630.61 88888.00 2010-09-19 03:03:50.000 262 30763.72 81.41 43630.66 53380.08 2010-09-19 03:03:51.000 262 30763.72 81.39 43630.71 88888.00 2010-09-19 03:03:52.000 262 30763.72 81.39 43630.72 88888.00 2010-09-19 03:03:53.000 262 30763.75 81.42 43630.70 88888.00 2010-09-19 03:03:54.000 262 30763.76 81.39 43630.64 88888.00 2010-09-19 03:03:55.000 262 30763.73 81.36 43630.65 53380.06 2010-09-19 03:03:56.000 262 30763.72 81.34 43630.68 88888.00 2010-09-19 03:03:57.000 262 30763.75 81.38 43630.65 88888.00 2010-09-19 03:03:58.000 262 30763.78 81.38 43630.68 88888.00 2010-09-19 03:03:59.000 262 30763.79 81.38 43630.67 88888.00 2010-09-19 03:04:00.000 262 30763.83 81.38 43630.66 53380.06 2010-09-19 03:04:01.000 262 30763.85 81.38 43630.68 88888.00 2010-09-19 03:04:02.000 262 30763.86 81.38 43630.73 88888.00 2010-09-19 03:04:03.000 262 30763.83 81.33 43630.71 88888.00 2010-09-19 03:04:04.000 262 30763.86 81.36 43630.68 88888.00 2010-09-19 03:04:05.000 262 30763.85 81.35 43630.68 53380.07 2010-09-19 03:04:06.000 262 30763.88 81.34 43630.74 88888.00 2010-09-19 03:04:07.000 262 30763.86 81.34 43630.73 88888.00 2010-09-19 03:04:08.000 262 30763.89 81.34 43630.73 88888.00 2010-09-19 03:04:09.000 262 30763.87 81.32 43630.68 88888.00 2010-09-19 03:04:10.000 262 30763.88 81.32 43630.71 53380.11 2010-09-19 03:04:11.000 262 30763.88 81.30 43630.77 88888.00 2010-09-19 03:04:12.000 262 30763.91 81.29 43630.75 88888.00 2010-09-19 03:04:13.000 262 30763.88 81.27 43630.78 88888.00 2010-09-19 03:04:14.000 262 30763.89 81.27 43630.81 88888.00 2010-09-19 03:04:15.000 262 30763.89 81.28 43630.76 53380.11 2010-09-19 03:04:16.000 262 30763.88 81.24 43630.71 88888.00 2010-09-19 03:04:17.000 262 30763.88 81.26 43630.70 88888.00 2010-09-19 03:04:18.000 262 30763.89 81.28 43630.71 88888.00 2010-09-19 03:04:19.000 262 30763.88 81.27 43630.68 88888.00 2010-09-19 03:04:20.000 262 30763.86 81.28 43630.68 53380.14 2010-09-19 03:04:21.000 262 30763.85 81.25 43630.64 88888.00 2010-09-19 03:04:22.000 262 30763.87 81.26 43630.68 88888.00 2010-09-19 03:04:23.000 262 30763.87 81.25 43630.61 88888.00 2010-09-19 03:04:24.000 262 30763.89 81.24 43630.57 88888.00 2010-09-19 03:04:25.000 262 30763.90 81.23 43630.60 53380.15 2010-09-19 03:04:26.000 262 30763.86 81.23 43630.61 88888.00 2010-09-19 03:04:27.000 262 30763.88 81.24 43630.66 88888.00 2010-09-19 03:04:28.000 262 30763.88 81.22 43630.67 88888.00 2010-09-19 03:04:29.000 262 30763.84 81.26 43630.67 88888.00 2010-09-19 03:04:30.000 262 30763.86 81.26 43630.65 53380.12 2010-09-19 03:04:31.000 262 30763.85 81.20 43630.60 88888.00 2010-09-19 03:04:32.000 262 30763.88 81.22 43630.61 88888.00 2010-09-19 03:04:33.000 262 30763.91 81.21 43630.58 88888.00 2010-09-19 03:04:34.000 262 30763.91 81.19 43630.57 88888.00 2010-09-19 03:04:35.000 262 30763.92 81.21 43630.60 53380.11 2010-09-19 03:04:36.000 262 30763.94 81.19 43630.60 88888.00 2010-09-19 03:04:37.000 262 30763.94 81.17 43630.62 88888.00 2010-09-19 03:04:38.000 262 30763.92 81.13 43630.65 88888.00 2010-09-19 03:04:39.000 262 30763.88 81.13 43630.72 88888.00 2010-09-19 03:04:40.000 262 30763.88 81.17 43630.77 53380.10 2010-09-19 03:04:41.000 262 30763.89 81.16 43630.75 88888.00 2010-09-19 03:04:42.000 262 30763.88 81.15 43630.75 88888.00 2010-09-19 03:04:43.000 262 30763.89 81.13 43630.74 88888.00 2010-09-19 03:04:44.000 262 30763.89 81.15 43630.73 88888.00 2010-09-19 03:04:45.000 262 30763.88 81.13 43630.67 53380.14 2010-09-19 03:04:46.000 262 30763.88 81.10 43630.66 88888.00 2010-09-19 03:04:47.000 262 30763.90 81.10 43630.64 88888.00 2010-09-19 03:04:48.000 262 30763.92 81.11 43630.67 88888.00 2010-09-19 03:04:49.000 262 30763.90 81.15 43630.70 88888.00 2010-09-19 03:04:50.000 262 30763.89 81.16 43630.71 53380.16 2010-09-19 03:04:51.000 262 30763.86 81.14 43630.67 88888.00 2010-09-19 03:04:52.000 262 30763.83 81.13 43630.65 88888.00 2010-09-19 03:04:53.000 262 30763.82 81.10 43630.67 88888.00 2010-09-19 03:04:54.000 262 30763.81 81.08 43630.65 88888.00 2010-09-19 03:04:55.000 262 30763.79 81.10 43630.62 53380.10 2010-09-19 03:04:56.000 262 30763.78 81.12 43630.64 88888.00 2010-09-19 03:04:57.000 262 30763.78 81.10 43630.60 88888.00 2010-09-19 03:04:58.000 262 30763.85 81.10 43630.56 88888.00 2010-09-19 03:04:59.000 262 30763.79 81.09 43630.56 88888.00 2010-09-19 03:05:00.000 262 30763.77 81.05 43630.54 53380.08 2010-09-19 03:05:01.000 262 30763.76 80.99 43630.55 88888.00 2010-09-19 03:05:02.000 262 30763.79 80.97 43630.54 88888.00 2010-09-19 03:05:03.000 262 30763.74 80.98 43630.52 88888.00 2010-09-19 03:05:04.000 262 30763.72 80.96 43630.50 88888.00 2010-09-19 03:05:05.000 262 30763.73 80.95 43630.50 53380.00 2010-09-19 03:05:06.000 262 30763.74 80.94 43630.50 88888.00 2010-09-19 03:05:07.000 262 30763.71 80.95 43630.47 88888.00 2010-09-19 03:05:08.000 262 30763.73 80.97 43630.55 88888.00 2010-09-19 03:05:09.000 262 30763.73 80.94 43630.54 88888.00 2010-09-19 03:05:10.000 262 30763.73 80.96 43630.53 53379.97 2010-09-19 03:05:11.000 262 30763.68 80.98 43630.51 88888.00 2010-09-19 03:05:12.000 262 30763.72 80.99 43630.46 88888.00 2010-09-19 03:05:13.000 262 30763.71 80.94 43630.49 88888.00 2010-09-19 03:05:14.000 262 30763.70 80.89 43630.50 88888.00 2010-09-19 03:05:15.000 262 30763.67 80.88 43630.52 53379.93 2010-09-19 03:05:16.000 262 30763.67 80.92 43630.51 88888.00 2010-09-19 03:05:17.000 262 30763.70 80.93 43630.52 88888.00 2010-09-19 03:05:18.000 262 30763.70 80.91 43630.53 88888.00 2010-09-19 03:05:19.000 262 30763.65 80.91 43630.50 88888.00 2010-09-19 03:05:20.000 262 30763.63 80.88 43630.47 53379.92 2010-09-19 03:05:21.000 262 30763.62 80.86 43630.50 88888.00 2010-09-19 03:05:22.000 262 30763.59 80.82 43630.51 88888.00 2010-09-19 03:05:23.000 262 30763.61 80.86 43630.51 88888.00 2010-09-19 03:05:24.000 262 30763.60 80.89 43630.53 88888.00 2010-09-19 03:05:25.000 262 30763.56 80.85 43630.51 53379.92 2010-09-19 03:05:26.000 262 30763.55 80.83 43630.48 88888.00 2010-09-19 03:05:27.000 262 30763.57 80.82 43630.50 88888.00 2010-09-19 03:05:28.000 262 30763.59 80.77 43630.50 88888.00 2010-09-19 03:05:29.000 262 30763.62 80.77 43630.44 88888.00 2010-09-19 03:05:30.000 262 30763.58 80.78 43630.43 53379.90 2010-09-19 03:05:31.000 262 30763.58 80.78 43630.46 88888.00 2010-09-19 03:05:32.000 262 30763.56 80.73 43630.49 88888.00 2010-09-19 03:05:33.000 262 30763.56 80.74 43630.53 88888.00 2010-09-19 03:05:34.000 262 30763.59 80.72 43630.51 88888.00 2010-09-19 03:05:35.000 262 30763.59 80.69 43630.49 53379.82 2010-09-19 03:05:36.000 262 30763.60 80.69 43630.48 88888.00 2010-09-19 03:05:37.000 262 30763.58 80.69 43630.49 88888.00 2010-09-19 03:05:38.000 262 30763.60 80.68 43630.46 88888.00 2010-09-19 03:05:39.000 262 30763.57 80.69 43630.42 88888.00 2010-09-19 03:05:40.000 262 30763.52 80.64 43630.37 53379.79 2010-09-19 03:05:41.000 262 30763.50 80.57 43630.39 88888.00 2010-09-19 03:05:42.000 262 30763.48 80.58 43630.42 88888.00 2010-09-19 03:05:43.000 262 30763.48 80.56 43630.39 88888.00 2010-09-19 03:05:44.000 262 30763.46 80.53 43630.43 88888.00 2010-09-19 03:05:45.000 262 30763.46 80.48 43630.41 53379.76 2010-09-19 03:05:46.000 262 30763.48 80.50 43630.39 88888.00 2010-09-19 03:05:47.000 262 30763.44 80.48 43630.43 88888.00 2010-09-19 03:05:48.000 262 30763.40 80.38 43630.40 88888.00 2010-09-19 03:05:49.000 262 30763.42 80.38 43630.44 88888.00 2010-09-19 03:05:50.000 262 30763.41 80.43 43630.41 53379.72 2010-09-19 03:05:51.000 262 30763.41 80.46 43630.42 88888.00 2010-09-19 03:05:52.000 262 30763.43 80.44 43630.42 88888.00 2010-09-19 03:05:53.000 262 30763.40 80.41 43630.40 88888.00 2010-09-19 03:05:54.000 262 30763.38 80.40 43630.38 88888.00 2010-09-19 03:05:55.000 262 30763.25 80.25 43630.46 53379.69 2010-09-19 03:05:56.000 262 30763.19 80.14 43630.48 88888.00 2010-09-19 03:05:57.000 262 30763.19 80.13 43630.50 88888.00 2010-09-19 03:05:58.000 262 30763.18 80.11 43630.49 88888.00 2010-09-19 03:05:59.000 262 30763.28 80.26 43630.44 88888.00 2010-09-19 03:06:00.000 262 30763.41 80.34 43630.36 53379.58 2010-09-19 03:06:01.000 262 30763.40 80.30 43630.39 88888.00 2010-09-19 03:06:02.000 262 30763.21 80.08 43630.48 88888.00 2010-09-19 03:06:03.000 262 30763.16 80.01 43630.47 88888.00 2010-09-19 03:06:04.000 262 30763.16 80.00 43630.43 88888.00 2010-09-19 03:06:05.000 262 30763.15 79.98 43630.40 53379.55 2010-09-19 03:06:06.000 262 30763.29 80.09 43630.35 88888.00 2010-09-19 03:06:07.000 262 30763.35 80.17 43630.31 88888.00 2010-09-19 03:06:08.000 262 30763.32 80.15 43630.40 88888.00 2010-09-19 03:06:09.000 262 30763.33 80.14 43630.39 88888.00 2010-09-19 03:06:10.000 262 30763.34 80.14 43630.40 53379.61 2010-09-19 03:06:11.000 262 30763.35 80.13 43630.40 88888.00 2010-09-19 03:06:12.000 262 30763.35 80.11 43630.39 88888.00 2010-09-19 03:06:13.000 262 30763.39 80.08 43630.38 88888.00 2010-09-19 03:06:14.000 262 30763.41 80.11 43630.38 88888.00 2010-09-19 03:06:15.000 262 30763.40 80.11 43630.35 53379.64 2010-09-19 03:06:16.000 262 30763.34 80.06 43630.32 88888.00 2010-09-19 03:06:17.000 262 30763.35 80.03 43630.33 88888.00 2010-09-19 03:06:18.000 262 30763.37 80.02 43630.34 88888.00 2010-09-19 03:06:19.000 262 30763.37 80.06 43630.30 88888.00 2010-09-19 03:06:20.000 262 30763.35 80.03 43630.32 53379.65 2010-09-19 03:06:21.000 262 30763.35 80.07 43630.34 88888.00 2010-09-19 03:06:22.000 262 30763.35 80.03 43630.35 88888.00 2010-09-19 03:06:23.000 262 30763.36 79.97 43630.28 88888.00 2010-09-19 03:06:24.000 262 30763.36 79.99 43630.31 88888.00 2010-09-19 03:06:25.000 262 30763.34 79.92 43630.32 53379.59 2010-09-19 03:06:26.000 262 30763.32 79.94 43630.32 88888.00 2010-09-19 03:06:27.000 262 30763.38 79.94 43630.33 88888.00 2010-09-19 03:06:28.000 262 30763.34 79.91 43630.37 88888.00 2010-09-19 03:06:29.000 262 30763.32 79.91 43630.38 88888.00 2010-09-19 03:06:30.000 262 30763.29 79.90 43630.37 53379.58 2010-09-19 03:06:31.000 262 30763.28 79.87 43630.34 88888.00 2010-09-19 03:06:32.000 262 30763.29 79.88 43630.36 88888.00 2010-09-19 03:06:33.000 262 30763.31 79.85 43630.36 88888.00 2010-09-19 03:06:34.000 262 30763.28 79.86 43630.38 88888.00 2010-09-19 03:06:35.000 262 30763.25 79.81 43630.36 53379.56 2010-09-19 03:06:36.000 262 30763.27 79.80 43630.35 88888.00 2010-09-19 03:06:37.000 262 30763.28 79.81 43630.36 88888.00 2010-09-19 03:06:38.000 262 30763.28 79.78 43630.36 88888.00 2010-09-19 03:06:39.000 262 30763.27 79.76 43630.36 88888.00 2010-09-19 03:06:40.000 262 30763.19 79.86 43630.51 53379.53 2010-09-19 03:06:41.000 262 30763.20 79.85 43630.51 88888.00 2010-09-19 03:06:42.000 262 30763.29 79.78 43630.43 88888.00 2010-09-19 03:06:43.000 262 30763.31 79.78 43630.43 88888.00 2010-09-19 03:06:44.000 262 30763.29 79.75 43630.40 88888.00 2010-09-19 03:06:45.000 262 30763.26 79.72 43630.38 53379.56 2010-09-19 03:06:46.000 262 30763.25 79.69 43630.38 88888.00 2010-09-19 03:06:47.000 262 30763.26 79.65 43630.39 88888.00 2010-09-19 03:06:48.000 262 30763.28 79.67 43630.37 88888.00 2010-09-19 03:06:49.000 262 30763.27 79.70 43630.39 88888.00 2010-09-19 03:06:50.000 262 30763.26 79.69 43630.43 53379.54 2010-09-19 03:06:51.000 262 30763.25 79.68 43630.39 88888.00 2010-09-19 03:06:52.000 262 30763.27 79.69 43630.36 88888.00 2010-09-19 03:06:53.000 262 30763.26 79.67 43630.40 88888.00 2010-09-19 03:06:54.000 262 30763.27 79.60 43630.39 88888.00 2010-09-19 03:06:55.000 262 30763.29 79.54 43630.42 53379.53 2010-09-19 03:06:56.000 262 30763.14 79.36 43630.45 88888.00 2010-09-19 03:06:57.000 262 30763.09 79.30 43630.46 88888.00 2010-09-19 03:06:58.000 262 30763.28 79.49 43630.40 88888.00 2010-09-19 03:06:59.000 262 30763.56 79.76 43630.29 88888.00 2010-09-19 03:07:00.000 262 30763.55 79.77 43630.26 53379.50 2010-09-19 03:07:01.000 262 30763.33 79.51 43630.32 88888.00 2010-09-19 03:07:02.000 262 30763.15 79.28 43630.38 88888.00 2010-09-19 03:07:03.000 262 30763.18 79.28 43630.33 88888.00 2010-09-19 03:07:04.000 262 30763.46 79.58 43630.24 88888.00 2010-09-19 03:07:05.000 262 30763.60 79.71 43630.19 53379.44 2010-09-19 03:07:06.000 262 30763.54 79.59 43630.28 88888.00 2010-09-19 03:07:07.000 262 30763.24 79.25 43630.46 88888.00 2010-09-19 03:07:08.000 262 30763.11 79.16 43630.54 88888.00 2010-09-19 03:07:09.000 262 30763.24 79.30 43630.49 88888.00 2010-09-19 03:07:10.000 262 30763.55 79.59 43630.36 53379.50 2010-09-19 03:07:11.000 262 30763.58 79.62 43630.35 88888.00 2010-09-19 03:07:12.000 262 30763.47 79.49 43630.39 88888.00 2010-09-19 03:07:13.000 262 30763.38 79.37 43630.44 88888.00 2010-09-19 03:07:14.000 262 30763.36 79.30 43630.44 88888.00 2010-09-19 03:07:15.000 262 30763.39 79.29 43630.44 53379.62 2010-09-19 03:07:16.000 262 30763.41 79.30 43630.45 88888.00 2010-09-19 03:07:17.000 262 30763.44 79.29 43630.46 88888.00 2010-09-19 03:07:18.000 262 30763.47 79.33 43630.50 88888.00 2010-09-19 03:07:19.000 262 30763.49 79.35 43630.51 88888.00 2010-09-19 03:07:20.000 262 30763.47 79.31 43630.50 53379.66 2010-09-19 03:07:21.000 262 30763.49 79.30 43630.45 88888.00 2010-09-19 03:07:22.000 262 30763.46 79.27 43630.43 88888.00 2010-09-19 03:07:23.000 262 30763.46 79.28 43630.46 88888.00 2010-09-19 03:07:24.000 262 30763.45 79.23 43630.43 88888.00 2010-09-19 03:07:25.000 262 30763.47 79.17 43630.42 53379.64 2010-09-19 03:07:26.000 262 30763.51 79.17 43630.41 88888.00 2010-09-19 03:07:27.000 262 30763.50 79.16 43630.43 88888.00 2010-09-19 03:07:28.000 262 30763.50 79.17 43630.46 88888.00 2010-09-19 03:07:29.000 262 30763.47 79.13 43630.40 88888.00 2010-09-19 03:07:30.000 262 30763.47 79.12 43630.35 53379.66 2010-09-19 03:07:31.000 262 30763.50 79.13 43630.43 88888.00 2010-09-19 03:07:32.000 262 30763.49 79.14 43630.45 88888.00 2010-09-19 03:07:33.000 262 30763.48 79.16 43630.39 88888.00 2010-09-19 03:07:34.000 262 30763.48 79.16 43630.40 88888.00 2010-09-19 03:07:35.000 262 30763.49 79.13 43630.39 53379.68 2010-09-19 03:07:36.000 262 30763.49 79.14 43630.35 88888.00 2010-09-19 03:07:37.000 262 30763.47 79.12 43630.33 88888.00 2010-09-19 03:07:38.000 262 30763.45 79.07 43630.33 88888.00 2010-09-19 03:07:39.000 262 30763.47 79.08 43630.33 88888.00 2010-09-19 03:07:40.000 262 30763.48 79.11 43630.36 53379.65 2010-09-19 03:07:41.000 262 30763.44 79.11 43630.34 88888.00 2010-09-19 03:07:42.000 262 30763.46 79.11 43630.26 88888.00 2010-09-19 03:07:43.000 262 30763.49 79.11 43630.33 88888.00 2010-09-19 03:07:44.000 262 30763.51 79.11 43630.29 88888.00 2010-09-19 03:07:45.000 262 30763.49 79.08 43630.32 53379.63 2010-09-19 03:07:46.000 262 30763.48 79.06 43630.32 88888.00 2010-09-19 03:07:47.000 262 30763.47 79.08 43630.32 88888.00 2010-09-19 03:07:48.000 262 30763.45 79.08 43630.32 88888.00 2010-09-19 03:07:49.000 262 30763.45 79.05 43630.32 88888.00 2010-09-19 03:07:50.000 262 30763.47 78.97 43630.29 53379.60 2010-09-19 03:07:51.000 262 30763.46 78.94 43630.30 88888.00 2010-09-19 03:07:52.000 262 30763.46 78.97 43630.31 88888.00 2010-09-19 03:07:53.000 262 30763.48 78.98 43630.33 88888.00 2010-09-19 03:07:54.000 262 30763.49 78.93 43630.31 88888.00 2010-09-19 03:07:55.000 262 30763.42 78.83 43630.32 53379.60 2010-09-19 03:07:56.000 262 30763.23 78.67 43630.36 88888.00 2010-09-19 03:07:57.000 262 30763.30 78.76 43630.36 88888.00 2010-09-19 03:07:58.000 262 30763.63 79.10 43630.24 88888.00 2010-09-19 03:07:59.000 262 30763.68 79.19 43630.20 88888.00 2010-09-19 03:08:00.000 262 30763.57 79.03 43630.28 53379.64 2010-09-19 03:08:01.000 262 30763.27 78.67 43630.39 88888.00 2010-09-19 03:08:02.000 262 30763.27 78.60 43630.44 88888.00 2010-09-19 03:08:03.000 262 30763.50 78.85 43630.41 88888.00 2010-09-19 03:08:04.000 262 30763.76 79.13 43630.31 88888.00 2010-09-19 03:08:05.000 262 30763.76 79.11 43630.26 53379.56 2010-09-19 03:08:06.000 262 30763.47 78.86 43630.37 88888.00 2010-09-19 03:08:07.000 262 30763.27 78.66 43630.42 88888.00 2010-09-19 03:08:08.000 262 30763.32 78.69 43630.39 88888.00 2010-09-19 03:08:09.000 262 30763.65 79.04 43630.27 88888.00 2010-09-19 03:08:10.000 262 30763.75 79.18 43630.29 53379.61 2010-09-19 03:08:11.000 262 30763.68 79.13 43630.34 88888.00 2010-09-19 03:08:12.000 262 30763.52 78.97 43630.40 88888.00 2010-09-19 03:08:13.000 262 30763.47 78.98 43630.40 88888.00 2010-09-19 03:08:14.000 262 30763.44 78.95 43630.42 88888.00 2010-09-19 03:08:15.000 262 30763.47 78.97 43630.42 53379.68 2010-09-19 03:08:16.000 262 30763.49 79.01 43630.41 88888.00 2010-09-19 03:08:17.000 262 30763.50 79.05 43630.40 88888.00 2010-09-19 03:08:18.000 262 30763.49 79.04 43630.33 88888.00 2010-09-19 03:08:19.000 262 30763.49 79.02 43630.31 88888.00 2010-09-19 03:08:20.000 262 30763.50 79.04 43630.33 53379.71 2010-09-19 03:08:21.000 262 30763.48 79.01 43630.30 88888.00 2010-09-19 03:08:22.000 262 30763.47 79.01 43630.26 88888.00 2010-09-19 03:08:23.000 262 30763.48 79.00 43630.31 88888.00 2010-09-19 03:08:24.000 262 30763.48 79.02 43630.34 88888.00 2010-09-19 03:08:25.000 262 30763.49 79.06 43630.33 53379.67 2010-09-19 03:08:26.000 262 30763.49 79.06 43630.35 88888.00 2010-09-19 03:08:27.000 262 30763.47 79.08 43630.34 88888.00 2010-09-19 03:08:28.000 262 30763.46 79.05 43630.35 88888.00 2010-09-19 03:08:29.000 262 30763.46 79.07 43630.37 88888.00 2010-09-19 03:08:30.000 262 30763.43 79.04 43630.33 53379.65 2010-09-19 03:08:31.000 262 30763.44 79.05 43630.32 88888.00 2010-09-19 03:08:32.000 262 30763.46 79.05 43630.31 88888.00 2010-09-19 03:08:33.000 262 30763.45 79.06 43630.32 88888.00 2010-09-19 03:08:34.000 262 30763.46 79.05 43630.34 88888.00 2010-09-19 03:08:35.000 262 30763.45 79.07 43630.32 53379.67 2010-09-19 03:08:36.000 262 30763.46 79.08 43630.28 88888.00 2010-09-19 03:08:37.000 262 30763.46 79.10 43630.32 88888.00 2010-09-19 03:08:38.000 262 30763.46 79.09 43630.35 88888.00 2010-09-19 03:08:39.000 262 30763.47 79.11 43630.33 88888.00 2010-09-19 03:08:40.000 262 30763.48 79.11 43630.30 53379.66 2010-09-19 03:08:41.000 262 30763.49 79.11 43630.35 88888.00 2010-09-19 03:08:42.000 262 30763.50 79.11 43630.36 88888.00 2010-09-19 03:08:43.000 262 30763.50 79.09 43630.37 88888.00 2010-09-19 03:08:44.000 262 30763.53 79.10 43630.38 88888.00 2010-09-19 03:08:45.000 262 30763.52 79.11 43630.39 53379.68 2010-09-19 03:08:46.000 262 30763.53 79.09 43630.34 88888.00 2010-09-19 03:08:47.000 262 30763.51 79.05 43630.32 88888.00 2010-09-19 03:08:48.000 262 30763.51 79.06 43630.33 88888.00 2010-09-19 03:08:49.000 262 30763.51 79.07 43630.37 88888.00 2010-09-19 03:08:50.000 262 30763.51 79.07 43630.38 53379.69 2010-09-19 03:08:51.000 262 30763.49 79.07 43630.40 88888.00 2010-09-19 03:08:52.000 262 30763.46 79.05 43630.40 88888.00 2010-09-19 03:08:53.000 262 30763.46 79.03 43630.40 88888.00 2010-09-19 03:08:54.000 262 30763.44 79.00 43630.39 88888.00 2010-09-19 03:08:55.000 262 30763.30 78.82 43630.39 53379.66 2010-09-19 03:08:56.000 262 30763.22 78.73 43630.44 88888.00 2010-09-19 03:08:57.000 262 30763.25 78.74 43630.46 88888.00 2010-09-19 03:08:58.000 262 30763.24 78.79 43630.48 88888.00 2010-09-19 03:08:59.000 262 30763.33 78.92 43630.42 88888.00 2010-09-19 03:09:00.000 262 30763.44 79.04 43630.31 53379.59 2010-09-19 03:09:01.000 262 30763.46 79.03 43630.30 88888.00 2010-09-19 03:09:02.000 262 30763.47 78.97 43630.29 88888.00 2010-09-19 03:09:03.000 262 30763.51 78.97 43630.28 88888.00 2010-09-19 03:09:04.000 262 30763.49 79.00 43630.26 88888.00 2010-09-19 03:09:05.000 262 30763.48 79.00 43630.25 53379.62 2010-09-19 03:09:06.000 262 30763.46 78.97 43630.23 88888.00 2010-09-19 03:09:07.000 262 30763.44 78.95 43630.26 88888.00 2010-09-19 03:09:08.000 262 30763.46 78.97 43630.25 88888.00 2010-09-19 03:09:09.000 262 30763.47 78.99 43630.29 88888.00 2010-09-19 03:09:10.000 262 30763.45 78.98 43630.33 53379.61 2010-09-19 03:09:11.000 262 30763.47 78.97 43630.37 88888.00 2010-09-19 03:09:12.000 262 30763.47 78.95 43630.36 88888.00 2010-09-19 03:09:13.000 262 30763.51 78.97 43630.34 88888.00 2010-09-19 03:09:14.000 262 30763.47 78.94 43630.30 88888.00 2010-09-19 03:09:15.000 262 30763.42 78.94 43630.29 53379.59 2010-09-19 03:09:16.000 262 30763.41 78.95 43630.28 88888.00 2010-09-19 03:09:17.000 262 30763.41 78.92 43630.27 88888.00 2010-09-19 03:09:18.000 262 30763.43 78.91 43630.31 88888.00 2010-09-19 03:09:19.000 262 30763.42 78.89 43630.32 88888.00 2010-09-19 03:09:20.000 262 30763.40 78.89 43630.32 53379.57 2010-09-19 03:09:21.000 262 30763.40 78.89 43630.30 88888.00 2010-09-19 03:09:22.000 262 30763.39 78.90 43630.29 88888.00 2010-09-19 03:09:23.000 262 30763.37 78.89 43630.26 88888.00 2010-09-19 03:09:24.000 262 30763.35 78.90 43630.26 88888.00 2010-09-19 03:09:25.000 262 30763.39 78.92 43630.31 53379.53 2010-09-19 03:09:26.000 262 30763.40 78.88 43630.29 88888.00 2010-09-19 03:09:27.000 262 30763.35 78.84 43630.24 88888.00 2010-09-19 03:09:28.000 262 30763.35 78.86 43630.23 88888.00 2010-09-19 03:09:29.000 262 30763.36 78.90 43630.23 88888.00 2010-09-19 03:09:30.000 262 30763.33 78.86 43630.18 53379.53 2010-09-19 03:09:31.000 262 30763.36 78.88 43630.20 88888.00 2010-09-19 03:09:32.000 262 30763.35 78.87 43630.20 88888.00 2010-09-19 03:09:33.000 262 30763.32 78.86 43630.19 88888.00 2010-09-19 03:09:34.000 262 30763.30 78.84 43630.21 88888.00 2010-09-19 03:09:35.000 262 30763.32 78.80 43630.20 53379.47 2010-09-19 03:09:36.000 262 30763.34 78.80 43630.20 88888.00 2010-09-19 03:09:37.000 262 30763.35 78.83 43630.23 88888.00 2010-09-19 03:09:38.000 262 30763.34 78.78 43630.23 88888.00 2010-09-19 03:09:39.000 262 30763.32 78.74 43630.21 88888.00 2010-09-19 03:09:40.000 262 30763.32 78.75 43630.18 53379.48 2010-09-19 03:09:41.000 262 30763.31 78.77 43630.18 88888.00 2010-09-19 03:09:42.000 262 30763.29 78.75 43630.21 88888.00 2010-09-19 03:09:43.000 262 30763.28 78.74 43630.23 88888.00 2010-09-19 03:09:44.000 262 30763.30 78.78 43630.27 88888.00 2010-09-19 03:09:45.000 262 30763.33 78.76 43630.25 53379.49 2010-09-19 03:09:46.000 262 30763.34 78.77 43630.25 88888.00 2010-09-19 03:09:47.000 262 30763.32 78.76 43630.24 88888.00 2010-09-19 03:09:48.000 262 30763.31 78.75 43630.22 88888.00 2010-09-19 03:09:49.000 262 30763.32 78.76 43630.26 88888.00 2010-09-19 03:09:50.000 262 30763.33 78.76 43630.24 53379.47 2010-09-19 03:09:51.000 262 30763.37 78.74 43630.20 88888.00 2010-09-19 03:09:52.000 262 30763.35 78.72 43630.18 88888.00 2010-09-19 03:09:53.000 262 30763.34 78.71 43630.17 88888.00 2010-09-19 03:09:54.000 262 30763.31 78.70 43630.16 88888.00 2010-09-19 03:09:55.000 262 30763.15 78.72 43630.39 53379.46 2010-09-19 03:09:56.000 262 30763.11 78.71 43630.42 88888.00 2010-09-19 03:09:57.000 262 30763.14 78.73 43630.42 88888.00 2010-09-19 03:09:58.000 262 30763.14 78.72 43630.42 88888.00 2010-09-19 03:09:59.000 262 30763.23 78.73 43630.25 88888.00 2010-09-19 03:10:00.000 262 30763.36 78.71 43630.12 53379.56 2010-09-19 03:10:01.000 262 30763.37 78.71 43630.18 88888.00 2010-09-19 03:10:02.000 262 30763.21 78.73 43630.39 88888.00 2010-09-19 03:10:03.000 262 30763.17 78.72 43630.46 88888.00 2010-09-19 03:10:04.000 262 30763.16 78.69 43630.44 88888.00 2010-09-19 03:10:05.000 262 30763.17 78.69 43630.48 53379.63 2010-09-19 03:10:06.000 262 30763.30 78.67 43630.34 88888.00 2010-09-19 03:10:07.000 262 30763.42 78.69 43630.21 88888.00 2010-09-19 03:10:08.000 262 30763.44 78.70 43630.17 88888.00 2010-09-19 03:10:09.000 262 30763.47 78.66 43630.13 88888.00 2010-09-19 03:10:10.000 262 30763.44 78.65 43630.13 53379.55 2010-09-19 03:10:11.000 262 30763.43 78.69 43630.15 88888.00 2010-09-19 03:10:12.000 262 30763.46 78.67 43630.21 88888.00 2010-09-19 03:10:13.000 262 30763.44 78.69 43630.21 88888.00 2010-09-19 03:10:14.000 262 30763.43 78.70 43630.24 88888.00 2010-09-19 03:10:15.000 262 30763.40 78.66 43630.17 53379.54 2010-09-19 03:10:16.000 262 30763.38 78.62 43630.15 88888.00 2010-09-19 03:10:17.000 262 30763.38 78.60 43630.17 88888.00 2010-09-19 03:10:18.000 262 30763.37 78.63 43630.17 88888.00 2010-09-19 03:10:19.000 262 30763.34 78.62 43630.14 88888.00 2010-09-19 03:10:20.000 262 30763.32 78.58 43630.15 53379.47 2010-09-19 03:10:21.000 262 30763.35 78.59 43630.13 88888.00 2010-09-19 03:10:22.000 262 30763.30 78.64 43630.19 88888.00 2010-09-19 03:10:23.000 262 30763.28 78.66 43630.22 88888.00 2010-09-19 03:10:24.000 262 30763.24 78.65 43630.22 88888.00 2010-09-19 03:10:25.000 262 30763.21 78.60 43630.18 53379.36 2010-09-19 03:10:26.000 262 30763.20 78.60 43630.16 88888.00 2010-09-19 03:10:27.000 262 30763.18 78.61 43630.19 88888.00 2010-09-19 03:10:28.000 262 30763.15 78.66 43630.22 88888.00 2010-09-19 03:10:29.000 262 30763.14 78.63 43630.19 88888.00 2010-09-19 03:10:30.000 262 30763.09 78.64 43630.10 53379.31 2010-09-19 03:10:31.000 262 30763.05 78.65 43630.15 88888.00 2010-09-19 03:10:32.000 262 30763.03 78.66 43630.18 88888.00 2010-09-19 03:10:33.000 262 30763.02 78.66 43630.15 88888.00 2010-09-19 03:10:34.000 262 30763.04 78.67 43630.05 88888.00 2010-09-19 03:10:35.000 262 30763.00 78.60 43630.07 53379.22 2010-09-19 03:10:36.000 262 30762.94 78.58 43630.08 88888.00 2010-09-19 03:10:37.000 262 30762.95 78.56 43630.08 88888.00 2010-09-19 03:10:38.000 262 30762.92 78.58 43630.08 88888.00 2010-09-19 03:10:39.000 262 30762.93 78.56 43630.04 88888.00 2010-09-19 03:10:40.000 262 30762.94 78.59 43630.03 53379.15 2010-09-19 03:10:41.000 262 30762.90 78.60 43630.03 88888.00 2010-09-19 03:10:42.000 262 30762.88 78.55 43630.08 88888.00 2010-09-19 03:10:43.000 262 30762.84 78.58 43630.10 88888.00 2010-09-19 03:10:44.000 262 30762.80 78.58 43630.11 88888.00 2010-09-19 03:10:45.000 262 30762.80 78.60 43630.07 53379.07 2010-09-19 03:10:46.000 262 30762.86 78.61 43630.03 88888.00 2010-09-19 03:10:47.000 262 30762.83 78.59 43630.06 88888.00 2010-09-19 03:10:48.000 262 30762.79 78.59 43630.09 88888.00 2010-09-19 03:10:49.000 262 30762.77 78.57 43630.12 88888.00 2010-09-19 03:10:50.000 262 30762.73 78.56 43630.10 53379.03 2010-09-19 03:10:51.000 262 30762.72 78.58 43630.08 88888.00 2010-09-19 03:10:52.000 262 30762.67 78.57 43630.06 88888.00 2010-09-19 03:10:53.000 262 30762.65 78.58 43630.02 88888.00 2010-09-19 03:10:54.000 262 30762.64 78.59 43630.04 88888.00 2010-09-19 03:10:55.000 262 30762.60 78.56 43630.04 53378.93 2010-09-19 03:10:56.000 262 30762.46 78.57 43630.21 88888.00 2010-09-19 03:10:57.000 262 30762.39 78.63 43630.28 88888.00 2010-09-19 03:10:58.000 262 30762.56 78.61 43630.07 88888.00 2010-09-19 03:10:59.000 262 30762.83 78.59 43629.74 88888.00 2010-09-19 03:11:00.000 262 30762.70 78.53 43629.88 53379.00 2010-09-19 03:11:01.000 262 30762.55 78.61 43630.09 88888.00 2010-09-19 03:11:02.000 262 30762.37 78.64 43630.30 88888.00 2010-09-19 03:11:03.000 262 30762.41 78.63 43630.27 88888.00 2010-09-19 03:11:04.000 262 30762.67 78.63 43629.90 88888.00 2010-09-19 03:11:05.000 262 30762.73 78.61 43629.71 53378.99 2010-09-19 03:11:06.000 262 30762.70 78.64 43629.77 88888.00 2010-09-19 03:11:07.000 262 30762.40 78.68 43630.15 88888.00 2010-09-19 03:11:08.000 262 30762.30 78.65 43630.26 88888.00 2010-09-19 03:11:09.000 262 30762.44 78.66 43630.12 88888.00 2010-09-19 03:11:10.000 262 30762.72 78.67 43629.75 53378.93 2010-09-19 03:11:11.000 262 30762.73 78.67 43629.70 88888.00 2010-09-19 03:11:12.000 262 30762.56 78.66 43629.88 88888.00 2010-09-19 03:11:13.000 262 30762.49 78.60 43629.97 88888.00 2010-09-19 03:11:14.000 262 30762.54 78.60 43629.98 88888.00 2010-09-19 03:11:15.000 262 30762.50 78.62 43629.99 53378.82 2010-09-19 03:11:16.000 262 30762.49 78.62 43629.97 88888.00 2010-09-19 03:11:17.000 262 30762.52 78.64 43629.95 88888.00 2010-09-19 03:11:18.000 262 30762.53 78.62 43629.92 88888.00 2010-09-19 03:11:19.000 262 30762.53 78.61 43629.94 88888.00 2010-09-19 03:11:20.000 262 30762.52 78.62 43629.94 53378.82 2010-09-19 03:11:21.000 262 30762.50 78.62 43629.99 88888.00 2010-09-19 03:11:22.000 262 30762.48 78.61 43629.92 88888.00 2010-09-19 03:11:23.000 262 30762.44 78.59 43629.92 88888.00 2010-09-19 03:11:24.000 262 30762.44 78.59 43629.95 88888.00 2010-09-19 03:11:25.000 262 30762.43 78.55 43629.90 53378.75 2010-09-19 03:11:26.000 262 30762.43 78.55 43629.90 88888.00 2010-09-19 03:11:27.000 262 30762.38 78.54 43629.88 88888.00 2010-09-19 03:11:28.000 262 30762.40 78.55 43629.92 88888.00 2010-09-19 03:11:29.000 262 30762.36 78.52 43629.93 88888.00 2010-09-19 03:11:30.000 262 30762.37 78.51 43629.92 53378.72 2010-09-19 03:11:31.000 262 30762.36 78.50 43629.91 88888.00 2010-09-19 03:11:32.000 262 30762.36 78.48 43629.85 88888.00 2010-09-19 03:11:33.000 262 30762.36 78.45 43629.87 88888.00 2010-09-19 03:11:34.000 262 30762.31 78.44 43629.94 88888.00 2010-09-19 03:11:35.000 262 30762.31 78.43 43629.87 53378.63 2010-09-19 03:11:36.000 262 30762.29 78.43 43629.87 88888.00 2010-09-19 03:11:37.000 262 30762.29 78.41 43629.86 88888.00 2010-09-19 03:11:38.000 262 30762.28 78.46 43629.84 88888.00 2010-09-19 03:11:39.000 262 30762.27 78.50 43629.84 88888.00 2010-09-19 03:11:40.000 262 30762.29 78.47 43629.83 53378.59 2010-09-19 03:11:41.000 262 30762.28 78.47 43629.83 88888.00 2010-09-19 03:11:42.000 262 30762.22 78.45 43629.86 88888.00 2010-09-19 03:11:43.000 262 30762.21 78.42 43629.88 88888.00 2010-09-19 03:11:44.000 262 30762.21 78.41 43629.91 88888.00 2010-09-19 03:11:45.000 262 30762.18 78.43 43629.86 53378.52 2010-09-19 03:11:46.000 262 30762.17 78.42 43629.82 88888.00 2010-09-19 03:11:47.000 262 30762.16 78.36 43629.82 88888.00 2010-09-19 03:11:48.000 262 30762.13 78.28 43629.83 88888.00 2010-09-19 03:11:49.000 262 30762.12 78.25 43629.81 88888.00 2010-09-19 03:11:50.000 262 30762.10 78.21 43629.81 53378.45 2010-09-19 03:11:51.000 262 30762.10 78.19 43629.79 88888.00 2010-09-19 03:11:52.000 262 30762.11 78.17 43629.81 88888.00 2010-09-19 03:11:53.000 262 30762.09 78.17 43629.80 88888.00 2010-09-19 03:11:54.000 262 30762.08 78.20 43629.81 88888.00 2010-09-19 03:11:55.000 262 30762.02 78.19 43629.84 53378.45 2010-09-19 03:11:56.000 262 30761.86 78.21 43630.07 88888.00 2010-09-19 03:11:57.000 262 30761.94 78.21 43630.00 88888.00 2010-09-19 03:11:58.000 262 30762.19 78.16 43629.66 88888.00 2010-09-19 03:11:59.000 262 30762.22 78.19 43629.61 88888.00 2010-09-19 03:12:00.000 262 30762.10 78.19 43629.73 53378.40 2010-09-19 03:12:01.000 262 30761.78 78.19 43630.03 88888.00 2010-09-19 03:12:02.000 262 30761.73 78.15 43630.04 88888.00 2010-09-19 03:12:03.000 262 30761.89 78.14 43629.81 88888.00 2010-09-19 03:12:04.000 262 30762.10 78.11 43629.49 88888.00 2010-09-19 03:12:05.000 262 30762.09 78.12 43629.50 53378.38 2010-09-19 03:12:06.000 262 30761.87 78.12 43629.73 88888.00 2010-09-19 03:12:07.000 262 30761.66 78.16 43630.03 88888.00 2010-09-19 03:12:08.000 262 30761.70 78.14 43630.01 88888.00 2010-09-19 03:12:09.000 262 30761.94 78.11 43629.65 88888.00 2010-09-19 03:12:10.000 262 30762.05 78.09 43629.49 53378.34 2010-09-19 03:12:11.000 262 30761.97 78.07 43629.57 88888.00 2010-09-19 03:12:12.000 262 30761.83 78.11 43629.79 88888.00 2010-09-19 03:12:13.000 262 30761.82 78.10 43629.81 88888.00 2010-09-19 03:12:14.000 262 30761.80 78.08 43629.80 88888.00 2010-09-19 03:12:15.000 262 30761.77 78.08 43629.76 53378.22 2010-09-19 03:12:16.000 262 30761.80 78.10 43629.74 88888.00 2010-09-19 03:12:17.000 262 30761.79 78.10 43629.80 88888.00 2010-09-19 03:12:18.000 262 30761.81 78.11 43629.77 88888.00 2010-09-19 03:12:19.000 262 30761.80 78.10 43629.72 88888.00 2010-09-19 03:12:20.000 262 30761.80 78.08 43629.74 53378.22 2010-09-19 03:12:21.000 262 30761.77 78.04 43629.75 88888.00 2010-09-19 03:12:22.000 262 30761.75 78.04 43629.81 88888.00 2010-09-19 03:12:23.000 262 30761.75 78.08 43629.83 88888.00 2010-09-19 03:12:24.000 262 30761.75 78.11 43629.80 88888.00 2010-09-19 03:12:25.000 262 30761.73 78.09 43629.71 53378.18 2010-09-19 03:12:26.000 262 30761.73 78.05 43629.70 88888.00 2010-09-19 03:12:27.000 262 30761.70 78.04 43629.71 88888.00 2010-09-19 03:12:28.000 262 30761.70 78.01 43629.73 88888.00 2010-09-19 03:12:29.000 262 30761.66 78.00 43629.72 88888.00 2010-09-19 03:12:30.000 262 30761.64 78.02 43629.72 53378.09 2010-09-19 03:12:31.000 262 30761.60 78.02 43629.74 88888.00 2010-09-19 03:12:32.000 262 30761.60 78.06 43629.77 88888.00 2010-09-19 03:12:33.000 262 30761.58 78.05 43629.78 88888.00 2010-09-19 03:12:34.000 262 30761.53 78.04 43629.71 88888.00 2010-09-19 03:12:35.000 262 30761.52 78.01 43629.68 53378.05 2010-09-19 03:12:36.000 262 30761.51 78.02 43629.67 88888.00 2010-09-19 03:12:37.000 262 30761.48 78.05 43629.68 88888.00 2010-09-19 03:12:38.000 262 30761.46 78.02 43629.72 88888.00 2010-09-19 03:12:39.000 262 30761.47 78.00 43629.74 88888.00 2010-09-19 03:12:40.000 262 30761.48 77.98 43629.66 53377.95 2010-09-19 03:12:41.000 262 30761.47 77.92 43629.60 88888.00 2010-09-19 03:12:42.000 262 30761.44 77.90 43629.56 88888.00 2010-09-19 03:12:43.000 262 30761.45 77.92 43629.61 88888.00 2010-09-19 03:12:44.000 262 30761.46 77.92 43629.68 88888.00 2010-09-19 03:12:45.000 262 30761.43 77.90 43629.72 53377.90 2010-09-19 03:12:46.000 262 30761.42 77.90 43629.80 88888.00 2010-09-19 03:12:47.000 262 30761.43 77.90 43629.80 88888.00 2010-09-19 03:12:48.000 262 30761.44 77.88 43629.76 88888.00 2010-09-19 03:12:49.000 262 30761.44 77.86 43629.71 88888.00 2010-09-19 03:12:50.000 262 30761.44 77.85 43629.69 53377.95 2010-09-19 03:12:51.000 262 30761.40 77.83 43629.72 88888.00 2010-09-19 03:12:52.000 262 30761.38 77.82 43629.73 88888.00 2010-09-19 03:12:53.000 262 30761.38 77.83 43629.70 88888.00 2010-09-19 03:12:54.000 262 30761.36 77.83 43629.71 88888.00 2010-09-19 03:12:55.000 262 30761.17 77.85 43629.92 53377.87 2010-09-19 03:12:56.000 262 30761.13 77.87 43629.96 88888.00 2010-09-19 03:12:57.000 262 30761.17 77.83 43629.92 88888.00 2010-09-19 03:12:58.000 262 30761.15 77.79 43629.85 88888.00 2010-09-19 03:12:59.000 262 30761.25 77.76 43629.70 88888.00 2010-09-19 03:13:00.000 262 30761.36 77.76 43629.55 53377.94 2010-09-19 03:13:01.000 262 30761.34 77.74 43629.53 88888.00 2010-09-19 03:13:02.000 262 30761.33 77.75 43629.57 88888.00 2010-09-19 03:13:03.000 262 30761.30 77.75 43629.65 88888.00 2010-09-19 03:13:04.000 262 30761.30 77.73 43629.61 88888.00 2010-09-19 03:13:05.000 262 30761.31 77.74 43629.59 53377.79 2010-09-19 03:13:06.000 262 30761.29 77.74 43629.59 88888.00 2010-09-19 03:13:07.000 262 30761.25 77.73 43629.63 88888.00 2010-09-19 03:13:08.000 262 30761.26 77.70 43629.61 88888.00 2010-09-19 03:13:09.000 262 30761.26 77.72 43629.61 88888.00 2010-09-19 03:13:10.000 262 30761.27 77.72 43629.56 53377.80 2010-09-19 03:13:11.000 262 30761.24 77.70 43629.55 88888.00 2010-09-19 03:13:12.000 262 30761.22 77.69 43629.57 88888.00 2010-09-19 03:13:13.000 262 30761.23 77.68 43629.60 88888.00 2010-09-19 03:13:14.000 262 30761.24 77.68 43629.55 88888.00 2010-09-19 03:13:15.000 262 30761.25 77.60 43629.31 53377.73 2010-09-19 03:13:16.000 262 30761.21 77.70 43629.41 88888.00 2010-09-19 03:13:17.000 262 30761.20 77.71 43629.53 88888.00 2010-09-19 03:13:18.000 262 30761.22 77.68 43629.54 88888.00 2010-09-19 03:13:19.000 262 30761.24 77.68 43629.54 88888.00 2010-09-19 03:13:20.000 262 30761.21 77.63 43629.57 53377.68 2010-09-19 03:13:21.000 262 30761.20 77.62 43629.58 88888.00 2010-09-19 03:13:22.000 262 30761.19 77.64 43629.58 88888.00 2010-09-19 03:13:23.000 262 30761.18 77.60 43629.58 88888.00 2010-09-19 03:13:24.000 262 30761.17 77.57 43629.57 88888.00 2010-09-19 03:13:25.000 262 30761.19 77.56 43629.60 53377.70 2010-09-19 03:13:26.000 262 30761.17 77.54 43629.57 88888.00 2010-09-19 03:13:27.000 262 30761.15 77.50 43629.53 88888.00 2010-09-19 03:13:28.000 262 30761.15 77.52 43629.56 88888.00 2010-09-19 03:13:29.000 262 30761.18 77.50 43629.53 88888.00 2010-09-19 03:13:30.000 262 30761.16 77.49 43629.52 53377.66 2010-09-19 03:13:31.000 262 30761.11 77.43 43629.50 88888.00 2010-09-19 03:13:32.000 262 30761.09 77.36 43629.50 88888.00 2010-09-19 03:13:33.000 262 30761.12 77.37 43629.46 88888.00 2010-09-19 03:13:34.000 262 30761.16 77.39 43629.45 88888.00 2010-09-19 03:13:35.000 262 30761.15 77.39 43629.47 53377.62 2010-09-19 03:13:36.000 262 30761.16 77.41 43629.49 88888.00 2010-09-19 03:13:37.000 262 30761.13 77.39 43629.44 88888.00 2010-09-19 03:13:38.000 262 30761.11 77.39 43629.43 88888.00 2010-09-19 03:13:39.000 262 30761.09 77.37 43629.43 88888.00 2010-09-19 03:13:40.000 262 30761.08 77.35 43629.44 53377.59 2010-09-19 03:13:41.000 262 30761.10 77.36 43629.49 88888.00 2010-09-19 03:13:42.000 262 30761.09 77.34 43629.48 88888.00 2010-09-19 03:13:43.000 262 30761.11 77.37 43629.52 88888.00 2010-09-19 03:13:44.000 262 30761.13 77.31 43629.52 88888.00 2010-09-19 03:13:45.000 262 30761.12 77.28 43629.48 53377.61 2010-09-19 03:13:46.000 262 30761.14 77.31 43629.52 88888.00 2010-09-19 03:13:47.000 262 30761.16 77.26 43629.55 88888.00 2010-09-19 03:13:48.000 262 30761.16 77.23 43629.55 88888.00 2010-09-19 03:13:49.000 262 30761.13 77.20 43629.53 88888.00 2010-09-19 03:13:50.000 262 30761.12 77.20 43629.55 53377.61 2010-09-19 03:13:51.000 262 30761.15 77.20 43629.54 88888.00 2010-09-19 03:13:52.000 262 30761.14 77.16 43629.54 88888.00 2010-09-19 03:13:53.000 262 30761.14 77.17 43629.55 88888.00 2010-09-19 03:13:54.000 262 30761.12 77.17 43629.55 88888.00 2010-09-19 03:13:55.000 262 30761.05 77.22 43629.65 53377.60 2010-09-19 03:13:56.000 262 30761.06 77.19 43629.63 88888.00 2010-09-19 03:13:57.000 262 30761.05 77.18 43629.57 88888.00 2010-09-19 03:13:58.000 262 30761.01 77.17 43629.57 88888.00 2010-09-19 03:13:59.000 262 30761.04 77.06 43629.47 88888.00 2010-09-19 03:14:00.000 262 30761.09 77.02 43629.45 53377.65 2010-09-19 03:14:01.000 262 30761.07 77.01 43629.52 88888.00 2010-09-19 03:14:02.000 262 30761.00 77.07 43629.63 88888.00 2010-09-19 03:14:03.000 262 30760.99 77.07 43629.60 88888.00 2010-09-19 03:14:04.000 262 30760.99 77.03 43629.61 88888.00 2010-09-19 03:14:05.000 262 30760.98 76.99 43629.64 53377.64 2010-09-19 03:14:06.000 262 30761.01 76.88 43629.51 88888.00 2010-09-19 03:14:07.000 262 30761.04 76.85 43629.42 88888.00 2010-09-19 03:14:08.000 262 30761.05 76.87 43629.47 88888.00 2010-09-19 03:14:09.000 262 30761.08 76.88 43629.44 88888.00 2010-09-19 03:14:10.000 262 30761.07 76.89 43629.40 53377.51 2010-09-19 03:14:11.000 262 30761.06 76.89 43629.43 88888.00 2010-09-19 03:14:12.000 262 30761.06 76.84 43629.47 88888.00 2010-09-19 03:14:13.000 262 30761.07 76.78 43629.50 88888.00 2010-09-19 03:14:14.000 262 30761.07 76.77 43629.54 88888.00 2010-09-19 03:14:15.000 262 30761.08 76.77 43629.57 53377.57 2010-09-19 03:14:16.000 262 30761.08 76.77 43629.62 88888.00 2010-09-19 03:14:17.000 262 30761.04 76.73 43629.59 88888.00 2010-09-19 03:14:18.000 262 30761.05 76.73 43629.54 88888.00 2010-09-19 03:14:19.000 262 30761.06 76.75 43629.54 88888.00 2010-09-19 03:14:20.000 262 30761.08 76.68 43629.49 53377.61 2010-09-19 03:14:21.000 262 30761.08 76.68 43629.56 88888.00 2010-09-19 03:14:22.000 262 30761.05 76.66 43629.53 88888.00 2010-09-19 03:14:23.000 262 30761.07 76.67 43629.54 88888.00 2010-09-19 03:14:24.000 262 30761.03 76.66 43629.46 88888.00 2010-09-19 03:14:25.000 262 30761.02 76.64 43629.47 53377.59 2010-09-19 03:14:26.000 262 30761.03 76.63 43629.50 88888.00 2010-09-19 03:14:27.000 262 30761.01 76.64 43629.48 88888.00 2010-09-19 03:14:28.000 262 30761.06 76.66 43629.47 88888.00 2010-09-19 03:14:29.000 262 30761.03 76.67 43629.46 88888.00 2010-09-19 03:14:30.000 262 30761.00 76.63 43629.50 53377.57 2010-09-19 03:14:31.000 262 30761.03 76.68 43629.54 88888.00 2010-09-19 03:14:32.000 262 30761.06 76.71 43629.55 88888.00 2010-09-19 03:14:33.000 262 30761.04 76.72 43629.52 88888.00 2010-09-19 03:14:34.000 262 30761.05 76.73 43629.52 88888.00 2010-09-19 03:14:35.000 262 30761.04 76.72 43629.53 53377.59 2010-09-19 03:14:36.000 262 30761.06 76.75 43629.53 88888.00 2010-09-19 03:14:37.000 262 30761.04 76.75 43629.54 88888.00 2010-09-19 03:14:38.000 262 30761.02 76.78 43629.54 88888.00 2010-09-19 03:14:39.000 262 30761.06 76.74 43629.56 88888.00 2010-09-19 03:14:40.000 262 30761.07 76.77 43629.62 53377.63 2010-09-19 03:14:41.000 262 30761.04 76.76 43629.58 88888.00 2010-09-19 03:14:42.000 262 30761.05 76.75 43629.58 88888.00 2010-09-19 03:14:43.000 262 30761.06 76.71 43629.54 88888.00 2010-09-19 03:14:44.000 262 30761.06 76.72 43629.55 88888.00 2010-09-19 03:14:45.000 262 30761.07 76.75 43629.55 53377.61 2010-09-19 03:14:46.000 262 30761.10 76.71 43629.56 88888.00 2010-09-19 03:14:47.000 262 30761.08 76.73 43629.56 88888.00 2010-09-19 03:14:48.000 262 30761.04 76.78 43629.55 88888.00 2010-09-19 03:14:49.000 262 30761.03 76.78 43629.53 88888.00 2010-09-19 03:14:50.000 262 30760.92 76.65 43629.67 53377.61 2010-09-19 03:14:51.000 262 30760.98 76.72 43629.62 88888.00 2010-09-19 03:14:52.000 262 30760.92 76.69 43629.66 88888.00 2010-09-19 03:14:53.000 262 30760.98 76.74 43629.55 88888.00 2010-09-19 03:14:54.000 262 30760.97 76.70 43629.50 88888.00 2010-09-19 03:14:55.000 262 30761.00 76.70 43629.51 53377.62 2010-09-19 03:14:56.000 262 30760.97 76.83 43629.69 88888.00 2010-09-19 03:14:57.000 262 30760.92 76.89 43629.79 88888.00 2010-09-19 03:14:58.000 262 30760.97 76.79 43629.65 88888.00 2010-09-19 03:14:59.000 262 30761.06 76.57 43629.42 88888.00 2010-09-19 03:15:00.000 262 30761.06 76.60 43629.41 53377.74 2010-09-19 03:15:01.000 262 30761.07 76.76 43629.57 88888.00 2010-09-19 03:15:02.000 262 30761.05 76.88 43629.71 88888.00 2010-09-19 03:15:03.000 262 30761.04 76.85 43629.75 88888.00 2010-09-19 03:15:04.000 262 30761.13 76.65 43629.55 88888.00 2010-09-19 03:15:05.000 262 30761.20 76.56 43629.47 53377.77 2010-09-19 03:15:06.000 262 30761.20 76.63 43629.51 88888.00 2010-09-19 03:15:07.000 262 30761.08 76.81 43629.71 88888.00 2010-09-19 03:15:08.000 262 30761.10 76.83 43629.66 88888.00 2010-09-19 03:15:09.000 262 30761.09 76.80 43629.59 88888.00 2010-09-19 03:15:10.000 262 30761.17 76.62 43629.42 53377.84 2010-09-19 03:15:11.000 262 30761.19 76.62 43629.42 88888.00 2010-09-19 03:15:12.000 262 30761.20 76.67 43629.52 88888.00 2010-09-19 03:15:13.000 262 30761.17 76.71 43629.62 88888.00 2010-09-19 03:15:14.000 262 30761.15 76.76 43629.68 88888.00 2010-09-19 03:15:15.000 262 30761.20 76.76 43629.68 53377.69 2010-09-19 03:15:16.000 262 30761.18 76.73 43629.62 88888.00 2010-09-19 03:15:17.000 262 30761.18 76.74 43629.58 88888.00 2010-09-19 03:15:18.000 262 30761.18 76.79 43629.61 88888.00 2010-09-19 03:15:19.000 262 30761.20 76.79 43629.62 88888.00 2010-09-19 03:15:20.000 262 30761.21 76.80 43629.66 53377.71 2010-09-19 03:15:21.000 262 30761.17 76.81 43629.61 88888.00 2010-09-19 03:15:22.000 262 30761.17 76.82 43629.59 88888.00 2010-09-19 03:15:23.000 262 30761.16 76.79 43629.60 88888.00 2010-09-19 03:15:24.000 262 30761.16 76.76 43629.58 88888.00 2010-09-19 03:15:25.000 262 30761.15 76.81 43629.58 53377.74 2010-09-19 03:15:26.000 262 30761.15 76.83 43629.56 88888.00 2010-09-19 03:15:27.000 262 30761.17 76.86 43629.59 88888.00 2010-09-19 03:15:28.000 262 30761.21 76.83 43629.60 88888.00 2010-09-19 03:15:29.000 262 30761.21 76.82 43629.60 88888.00 2010-09-19 03:15:30.000 262 30761.23 76.82 43629.57 53377.72 2010-09-19 03:15:31.000 262 30761.21 76.77 43629.55 88888.00 2010-09-19 03:15:32.000 262 30761.22 76.81 43629.60 88888.00 2010-09-19 03:15:33.000 262 30761.25 76.83 43629.61 88888.00 2010-09-19 03:15:34.000 262 30761.28 76.77 43629.62 88888.00 2010-09-19 03:15:35.000 262 30761.33 76.82 43629.58 53377.75 2010-09-19 03:15:36.000 262 30761.36 76.84 43629.46 88888.00 2010-09-19 03:15:37.000 262 30761.34 76.77 43629.58 88888.00 2010-09-19 03:15:38.000 262 30761.36 76.74 43629.61 88888.00 2010-09-19 03:15:39.000 262 30761.33 76.70 43629.61 88888.00 2010-09-19 03:15:40.000 262 30761.33 76.67 43629.61 53377.80 2010-09-19 03:15:41.000 262 30761.32 76.66 43629.59 88888.00 2010-09-19 03:15:42.000 262 30761.32 76.63 43629.58 88888.00 2010-09-19 03:15:43.000 262 30761.34 76.67 43629.56 88888.00 2010-09-19 03:15:44.000 262 30761.34 76.66 43629.52 88888.00 2010-09-19 03:15:45.000 262 30761.35 76.64 43629.53 53377.81 2010-09-19 03:15:46.000 262 30761.36 76.61 43629.54 88888.00 2010-09-19 03:15:47.000 262 30761.35 76.58 43629.54 88888.00 2010-09-19 03:15:48.000 262 30761.36 76.54 43629.55 88888.00 2010-09-19 03:15:49.000 262 30761.38 76.50 43629.54 88888.00 2010-09-19 03:15:50.000 262 30761.34 76.50 43629.55 53377.81 2010-09-19 03:15:51.000 262 30761.30 76.49 43629.55 88888.00 2010-09-19 03:15:52.000 262 30761.29 76.49 43629.59 88888.00 2010-09-19 03:15:53.000 262 30761.27 76.49 43629.58 88888.00 2010-09-19 03:15:54.000 262 30761.25 76.51 43629.60 88888.00 2010-09-19 03:15:55.000 262 30761.23 76.52 43629.63 53377.77 2010-09-19 03:15:56.000 262 30761.21 76.60 43629.75 88888.00 2010-09-19 03:15:57.000 262 30761.24 76.60 43629.73 88888.00 2010-09-19 03:15:58.000 262 30761.35 76.47 43629.49 88888.00 2010-09-19 03:15:59.000 262 30761.38 76.45 43629.47 88888.00 2010-09-19 03:16:00.000 262 30761.36 76.49 43629.56 53377.81 2010-09-19 03:16:01.000 262 30761.28 76.63 43629.74 88888.00 2010-09-19 03:16:02.000 262 30761.27 76.69 43629.81 88888.00 2010-09-19 03:16:03.000 262 30761.32 76.56 43629.69 88888.00 2010-09-19 03:16:04.000 262 30761.42 76.45 43629.50 88888.00 2010-09-19 03:16:05.000 262 30761.45 76.43 43629.46 53377.97 2010-09-19 03:16:06.000 262 30761.38 76.57 43629.61 88888.00 2010-09-19 03:16:07.000 262 30761.36 76.73 43629.82 88888.00 2010-09-19 03:16:08.000 262 30761.36 76.69 43629.76 88888.00 2010-09-19 03:16:09.000 262 30761.44 76.55 43629.60 88888.00 2010-09-19 03:16:10.000 262 30761.48 76.43 43629.46 53378.00 2010-09-19 03:16:11.000 262 30761.51 76.46 43629.48 88888.00 2010-09-19 03:16:12.000 262 30761.49 76.59 43629.66 88888.00 2010-09-19 03:16:13.000 262 30761.49 76.59 43629.62 88888.00 2010-09-19 03:16:14.000 262 30761.55 76.60 43629.65 88888.00 2010-09-19 03:16:15.000 262 30761.59 76.59 43629.70 53378.00 2010-09-19 03:16:16.000 262 30761.58 76.59 43629.66 88888.00 2010-09-19 03:16:17.000 262 30761.57 76.53 43629.67 88888.00 2010-09-19 03:16:18.000 262 30761.58 76.57 43629.72 88888.00 2010-09-19 03:16:19.000 262 30761.62 76.60 43629.72 88888.00 2010-09-19 03:16:20.000 262 30761.61 76.54 43629.72 53378.07 2010-09-19 03:16:21.000 262 30761.59 76.54 43629.71 88888.00 2010-09-19 03:16:22.000 262 30761.64 76.53 43629.71 88888.00 2010-09-19 03:16:23.000 262 30761.68 76.51 43629.72 88888.00 2010-09-19 03:16:24.000 262 30761.69 76.49 43629.69 88888.00 2010-09-19 03:16:25.000 262 30761.65 76.46 43629.67 53378.11 2010-09-19 03:16:26.000 262 30761.67 76.46 43629.63 88888.00 2010-09-19 03:16:27.000 262 30761.64 76.42 43629.60 88888.00 2010-09-19 03:16:28.000 262 30761.63 76.42 43629.66 88888.00 2010-09-19 03:16:29.000 262 30761.67 76.44 43629.70 88888.00 2010-09-19 03:16:30.000 262 30761.66 76.43 43629.71 53378.10 2010-09-19 03:16:31.000 262 30761.67 76.44 43629.68 88888.00 2010-09-19 03:16:32.000 262 30761.69 76.41 43629.65 88888.00 2010-09-19 03:16:33.000 262 30761.74 76.43 43629.72 88888.00 2010-09-19 03:16:34.000 262 30761.69 76.44 43629.73 88888.00 2010-09-19 03:16:35.000 262 30761.72 76.45 43629.69 53378.14 2010-09-19 03:16:36.000 262 30761.78 76.46 43629.70 88888.00 2010-09-19 03:16:37.000 262 30761.79 76.47 43629.74 88888.00 2010-09-19 03:16:38.000 262 30761.79 76.44 43629.76 88888.00 2010-09-19 03:16:39.000 262 30761.82 76.43 43629.73 88888.00 2010-09-19 03:16:40.000 262 30761.82 76.43 43629.68 53378.21 2010-09-19 03:16:41.000 262 30761.83 76.43 43629.68 88888.00 2010-09-19 03:16:42.000 262 30761.82 76.41 43629.67 88888.00 2010-09-19 03:16:43.000 262 30761.81 76.41 43629.65 88888.00 2010-09-19 03:16:44.000 262 30761.86 76.41 43629.65 88888.00 2010-09-19 03:16:45.000 262 30761.87 76.39 43629.66 53378.24 2010-09-19 03:16:46.000 262 30761.90 76.40 43629.66 88888.00 2010-09-19 03:16:47.000 262 30761.87 76.43 43629.73 88888.00 2010-09-19 03:16:48.000 262 30761.88 76.42 43629.73 88888.00 2010-09-19 03:16:49.000 262 30761.92 76.38 43629.68 88888.00 2010-09-19 03:16:50.000 262 30761.83 76.30 43629.74 53378.30 2010-09-19 03:16:51.000 262 30761.82 76.31 43629.69 88888.00 2010-09-19 03:16:52.000 262 30761.88 76.34 43629.57 88888.00 2010-09-19 03:16:53.000 262 30761.83 76.35 43629.56 88888.00 2010-09-19 03:16:54.000 262 30761.81 76.35 43629.61 88888.00 2010-09-19 03:16:55.000 262 30761.72 76.45 43629.77 53378.21 2010-09-19 03:16:56.000 262 30761.73 76.47 43629.82 88888.00 2010-09-19 03:16:57.000 262 30761.71 76.51 43629.78 88888.00 2010-09-19 03:16:58.000 262 30761.72 76.53 43629.80 88888.00 2010-09-19 03:16:59.000 262 30761.75 76.40 43629.69 88888.00 2010-09-19 03:17:00.000 262 30761.77 76.33 43629.60 53378.34 2010-09-19 03:17:01.000 262 30761.77 76.35 43629.60 88888.00 2010-09-19 03:17:02.000 262 30761.77 76.38 43629.63 88888.00 2010-09-19 03:17:03.000 262 30761.78 76.39 43629.66 88888.00 2010-09-19 03:17:04.000 262 30761.78 76.40 43629.64 88888.00 2010-09-19 03:17:05.000 262 30761.74 76.41 43629.66 53378.18 2010-09-19 03:17:06.000 262 30761.71 76.38 43629.62 88888.00 2010-09-19 03:17:07.000 262 30761.69 76.41 43629.61 88888.00 2010-09-19 03:17:08.000 262 30761.69 76.43 43629.64 88888.00 2010-09-19 03:17:09.000 262 30761.70 76.44 43629.65 88888.00 2010-09-19 03:17:10.000 262 30761.67 76.42 43629.63 53378.17 2010-09-19 03:17:11.000 262 30761.66 76.42 43629.63 88888.00 2010-09-19 03:17:12.000 262 30761.66 76.45 43629.63 88888.00 2010-09-19 03:17:13.000 262 30761.64 76.46 43629.71 88888.00 2010-09-19 03:17:14.000 262 30761.64 76.44 43629.73 88888.00 2010-09-19 03:17:15.000 262 30761.63 76.43 43629.70 53378.12 2010-09-19 03:17:16.000 262 30761.61 76.45 43629.66 88888.00 2010-09-19 03:17:17.000 262 30761.63 76.48 43629.72 88888.00 2010-09-19 03:17:18.000 262 30761.65 76.47 43629.70 88888.00 2010-09-19 03:17:19.000 262 30761.58 76.45 43629.76 88888.00 2010-09-19 03:17:20.000 262 30761.65 76.50 43629.80 53378.12 2010-09-19 03:17:21.000 262 30761.65 76.52 43629.68 88888.00 2010-09-19 03:17:22.000 262 30761.67 76.55 43629.68 88888.00 2010-09-19 03:17:23.000 262 30761.69 76.50 43629.59 88888.00 2010-09-19 03:17:24.000 262 30761.68 76.55 43629.70 88888.00 2010-09-19 03:17:25.000 262 30761.69 76.55 43629.72 53378.16 2010-09-19 03:17:26.000 262 30761.68 76.57 43629.66 88888.00 2010-09-19 03:17:27.000 262 30761.68 76.58 43629.66 88888.00 2010-09-19 03:17:28.000 262 30761.72 76.59 43629.65 88888.00 2010-09-19 03:17:29.000 262 30761.70 76.57 43629.65 88888.00 2010-09-19 03:17:30.000 262 30761.70 76.55 43629.58 53378.19 2010-09-19 03:17:31.000 262 30761.71 76.53 43629.56 88888.00 2010-09-19 03:17:32.000 262 30761.68 76.50 43629.61 88888.00 2010-09-19 03:17:33.000 262 30761.73 76.53 43629.64 88888.00 2010-09-19 03:17:34.000 262 30761.77 76.56 43629.73 88888.00 2010-09-19 03:17:35.000 262 30761.81 76.60 43629.71 53378.16 2010-09-19 03:17:36.000 262 30761.75 76.59 43629.71 88888.00 2010-09-19 03:17:37.000 262 30761.75 76.56 43629.74 88888.00 2010-09-19 03:17:38.000 262 30761.78 76.56 43629.76 88888.00 2010-09-19 03:17:39.000 262 30761.79 76.59 43629.75 88888.00 2010-09-19 03:17:40.000 262 30761.85 76.55 43629.67 53378.23 2010-09-19 03:17:41.000 262 30761.87 76.55 43629.66 88888.00 2010-09-19 03:17:42.000 262 30761.86 76.57 43629.70 88888.00 2010-09-19 03:17:43.000 262 30761.83 76.56 43629.65 88888.00 2010-09-19 03:17:44.000 262 30761.83 76.56 43629.63 88888.00 2010-09-19 03:17:45.000 262 30761.85 76.61 43629.62 53378.26 2010-09-19 03:17:46.000 262 30761.87 76.61 43629.65 88888.00 2010-09-19 03:17:47.000 262 30761.87 76.64 43629.68 88888.00 2010-09-19 03:17:48.000 262 30761.88 76.60 43629.71 88888.00 2010-09-19 03:17:49.000 262 30761.92 76.58 43629.65 88888.00 2010-09-19 03:17:50.000 262 30761.92 76.56 43629.67 53378.26 2010-09-19 03:17:51.000 262 30761.92 76.59 43629.65 88888.00 2010-09-19 03:17:52.000 262 30761.92 76.56 43629.63 88888.00 2010-09-19 03:17:53.000 262 30761.89 76.54 43629.64 88888.00 2010-09-19 03:17:54.000 262 30761.92 76.51 43629.61 88888.00 2010-09-19 03:17:55.000 262 30761.92 76.49 43629.62 53378.26 2010-09-19 03:17:56.000 262 30761.91 76.49 43629.65 88888.00 2010-09-19 03:17:57.000 262 30761.90 76.51 43629.63 88888.00 2010-09-19 03:17:58.000 262 30761.89 76.53 43629.64 88888.00 2010-09-19 03:17:59.000 262 30761.90 76.52 43629.63 88888.00 2010-09-19 03:18:00.000 262 30761.90 76.46 43629.62 53378.33 2010-09-19 03:18:01.000 262 30761.93 76.47 43629.65 88888.00 2010-09-19 03:18:02.000 262 30761.95 76.47 43629.59 88888.00 2010-09-19 03:18:03.000 262 30761.94 76.45 43629.54 88888.00 2010-09-19 03:18:04.000 262 30761.93 76.46 43629.53 88888.00 2010-09-19 03:18:05.000 262 30761.96 76.50 43629.62 53378.33 2010-09-19 03:18:06.000 262 30761.93 76.46 43629.63 88888.00 2010-09-19 03:18:07.000 262 30761.92 76.46 43629.64 88888.00 2010-09-19 03:18:08.000 262 30761.93 76.52 43629.67 88888.00 2010-09-19 03:18:09.000 262 30761.93 76.53 43629.64 88888.00 2010-09-19 03:18:10.000 262 30761.92 76.52 43629.63 53378.33 2010-09-19 03:18:11.000 262 30761.89 76.50 43629.62 88888.00 2010-09-19 03:18:12.000 262 30761.87 76.50 43629.68 88888.00 2010-09-19 03:18:13.000 262 30761.88 76.51 43629.70 88888.00 2010-09-19 03:18:14.000 262 30761.87 76.50 43629.67 88888.00 2010-09-19 03:18:15.000 262 30761.82 76.54 43629.70 53378.28 2010-09-19 03:18:16.000 262 30761.82 76.53 43629.68 88888.00 2010-09-19 03:18:17.000 262 30761.81 76.52 43629.71 88888.00 2010-09-19 03:18:18.000 262 30761.85 76.55 43629.77 88888.00 2010-09-19 03:18:19.000 262 30761.85 76.55 43629.75 88888.00 2010-09-19 03:18:20.000 262 30761.88 76.54 43629.73 53378.33 2010-09-19 03:18:21.000 262 30761.88 76.58 43629.71 88888.00 2010-09-19 03:18:22.000 262 30761.88 76.57 43629.75 88888.00 2010-09-19 03:18:23.000 262 30761.91 76.55 43629.72 88888.00 2010-09-19 03:18:24.000 262 30761.87 76.53 43629.70 88888.00 2010-09-19 03:18:25.000 262 30761.88 76.58 43629.75 53378.25 2010-09-19 03:18:26.000 262 30761.77 76.51 43629.87 88888.00 2010-09-19 03:18:27.000 262 30761.84 76.61 43629.86 88888.00 2010-09-19 03:18:28.000 262 30761.94 76.67 43629.70 88888.00 2010-09-19 03:18:29.000 262 30761.92 76.64 43629.64 88888.00 2010-09-19 03:18:30.000 262 30761.92 76.63 43629.64 53378.28 2010-09-19 03:18:31.000 262 30761.92 76.62 43629.64 88888.00 2010-09-19 03:18:32.000 262 30761.94 76.66 43629.68 88888.00 2010-09-19 03:18:33.000 262 30761.94 76.67 43629.68 88888.00 2010-09-19 03:18:34.000 262 30761.95 76.63 43629.67 88888.00 2010-09-19 03:18:35.000 262 30761.97 76.61 43629.71 53378.28 2010-09-19 03:18:36.000 262 30761.97 76.60 43629.66 88888.00 2010-09-19 03:18:37.000 262 30761.91 76.53 43629.71 88888.00 2010-09-19 03:18:38.000 262 30761.99 76.61 43629.69 88888.00 2010-09-19 03:18:39.000 262 30761.99 76.61 43629.63 88888.00 2010-09-19 03:18:40.000 262 30762.02 76.59 43629.63 53378.41 2010-09-19 03:18:41.000 262 30762.04 76.59 43629.67 88888.00 2010-09-19 03:18:42.000 262 30762.05 76.56 43629.67 88888.00 2010-09-19 03:18:43.000 262 30762.05 76.55 43629.71 88888.00 2010-09-19 03:18:44.000 262 30762.08 76.57 43629.70 88888.00 2010-09-19 03:18:45.000 262 30762.08 76.58 43629.70 53378.38 2010-09-19 03:18:46.000 262 30762.12 76.52 43629.69 88888.00 2010-09-19 03:18:47.000 262 30762.13 76.52 43629.70 88888.00 2010-09-19 03:18:48.000 262 30762.17 76.53 43629.71 88888.00 2010-09-19 03:18:49.000 262 30762.20 76.53 43629.68 88888.00 2010-09-19 03:18:50.000 262 30762.21 76.49 43629.66 53378.44 2010-09-19 03:18:51.000 262 30762.20 76.47 43629.70 88888.00 2010-09-19 03:18:52.000 262 30762.20 76.47 43629.66 88888.00 2010-09-19 03:18:53.000 262 30762.21 76.48 43629.70 88888.00 2010-09-19 03:18:54.000 262 30762.24 76.46 43629.74 88888.00 2010-09-19 03:18:55.000 262 30762.29 76.44 43629.70 53378.47 2010-09-19 03:18:56.000 262 30762.32 76.40 43629.74 88888.00 2010-09-19 03:18:57.000 262 30762.33 76.40 43629.79 88888.00 2010-09-19 03:18:58.000 262 30762.38 76.44 43629.79 88888.00 2010-09-19 03:18:59.000 262 30762.43 76.42 43629.81 88888.00 2010-09-19 03:19:00.000 262 30762.44 76.39 43629.80 53378.58 2010-09-19 03:19:01.000 262 30762.44 76.36 43629.84 88888.00 2010-09-19 03:19:02.000 262 30762.48 76.36 43629.87 88888.00 2010-09-19 03:19:03.000 262 30762.52 76.33 43629.83 88888.00 2010-09-19 03:19:04.000 262 30762.55 76.30 43629.80 88888.00 2010-09-19 03:19:05.000 262 30762.52 76.27 43629.90 53378.70 2010-09-19 03:19:06.000 262 30762.52 76.25 43629.89 88888.00 2010-09-19 03:19:07.000 262 30762.54 76.22 43629.80 88888.00 2010-09-19 03:19:08.000 262 30762.57 76.22 43629.81 88888.00 2010-09-19 03:19:09.000 262 30762.58 76.22 43629.81 88888.00 2010-09-19 03:19:10.000 262 30762.58 76.21 43629.79 53378.76 2010-09-19 03:19:11.000 262 30762.58 76.19 43629.78 88888.00 2010-09-19 03:19:12.000 262 30762.56 76.10 43629.84 88888.00 2010-09-19 03:19:13.000 262 30762.57 76.14 43629.81 88888.00 2010-09-19 03:19:14.000 262 30762.58 76.10 43629.79 88888.00 2010-09-19 03:19:15.000 262 30762.61 76.07 43629.79 53378.75 2010-09-19 03:19:16.000 262 30762.57 76.08 43629.79 88888.00 2010-09-19 03:19:17.000 262 30762.52 76.06 43629.79 88888.00 2010-09-19 03:19:18.000 262 30762.56 76.07 43629.82 88888.00 2010-09-19 03:19:19.000 262 30762.58 76.04 43629.72 88888.00 2010-09-19 03:19:20.000 262 30762.53 75.99 43629.70 53378.74 2010-09-19 03:19:21.000 262 30762.53 75.98 43629.66 88888.00 2010-09-19 03:19:22.000 262 30762.52 75.98 43629.70 88888.00 2010-09-19 03:19:23.000 262 30762.50 76.00 43629.77 88888.00 2010-09-19 03:19:24.000 262 30762.50 75.98 43629.76 88888.00 2010-09-19 03:19:25.000 262 30762.50 75.97 43629.76 53378.68 2010-09-19 03:19:26.000 262 30762.49 75.99 43629.76 88888.00 2010-09-19 03:19:27.000 262 30762.46 75.99 43629.76 88888.00 2010-09-19 03:19:28.000 262 30762.45 75.96 43629.75 88888.00 2010-09-19 03:19:29.000 262 30762.43 75.97 43629.79 88888.00 2010-09-19 03:19:30.000 262 30762.45 75.98 43629.80 53378.66 2010-09-19 03:19:31.000 262 30762.43 75.98 43629.80 88888.00 2010-09-19 03:19:32.000 262 30762.44 76.01 43629.80 88888.00 2010-09-19 03:19:33.000 262 30762.46 76.03 43629.79 88888.00 2010-09-19 03:19:34.000 262 30762.47 76.03 43629.75 88888.00 2010-09-19 03:19:35.000 262 30762.45 76.08 43629.79 53378.66 2010-09-19 03:19:36.000 262 30762.48 76.08 43629.77 88888.00 2010-09-19 03:19:37.000 262 30762.51 76.08 43629.82 88888.00 2010-09-19 03:19:38.000 262 30762.51 76.09 43629.84 88888.00 2010-09-19 03:19:39.000 262 30762.50 76.10 43629.83 88888.00 2010-09-19 03:19:40.000 262 30762.48 76.10 43629.89 53378.72 2010-09-19 03:19:41.000 262 30762.51 76.10 43629.92 88888.00 2010-09-19 03:19:42.000 262 30762.52 76.04 43629.86 88888.00 2010-09-19 03:19:43.000 262 30762.54 76.10 43629.81 88888.00 2010-09-19 03:19:44.000 262 30762.58 76.10 43629.71 88888.00 2010-09-19 03:19:45.000 262 30762.54 76.03 43629.85 53378.72 2010-09-19 03:19:46.000 262 30762.55 76.08 43629.92 88888.00 2010-09-19 03:19:47.000 262 30762.56 76.08 43629.95 88888.00 2010-09-19 03:19:48.000 262 30762.56 76.10 43629.92 88888.00 2010-09-19 03:19:49.000 262 30762.61 76.07 43629.88 88888.00 2010-09-19 03:19:50.000 262 30762.61 76.03 43629.92 53378.76 2010-09-19 03:19:51.000 262 30762.60 76.05 43629.92 88888.00 2010-09-19 03:19:52.000 262 30762.57 76.05 43629.89 88888.00 2010-09-19 03:19:53.000 262 30762.61 76.00 43629.90 88888.00 2010-09-19 03:19:54.000 262 30762.62 75.95 43629.87 88888.00 2010-09-19 03:19:55.000 262 30762.63 75.97 43629.85 53378.76 2010-09-19 03:19:56.000 262 30762.65 75.91 43629.84 88888.00 2010-09-19 03:19:57.000 262 30762.64 75.93 43629.87 88888.00 2010-09-19 03:19:58.000 262 30762.62 75.96 43629.86 88888.00 2010-09-19 03:19:59.000 262 30762.67 75.98 43629.84 88888.00 2010-09-19 03:20:00.000 262 30762.69 75.93 43629.80 53378.77 2010-09-19 03:20:01.000 262 30762.66 75.86 43629.80 88888.00 2010-09-19 03:20:02.000 262 30762.63 75.86 43629.83 88888.00 2010-09-19 03:20:03.000 262 30762.58 75.83 43629.79 88888.00 2010-09-19 03:20:04.000 262 30762.58 75.84 43629.81 88888.00 2010-09-19 03:20:05.000 262 30762.58 75.80 43629.79 53378.75 2010-09-19 03:20:06.000 262 30762.59 75.80 43629.76 88888.00 2010-09-19 03:20:07.000 262 30762.57 75.81 43629.74 88888.00 2010-09-19 03:20:08.000 262 30762.55 75.80 43629.75 88888.00 2010-09-19 03:20:09.000 262 30762.53 75.80 43629.80 88888.00 2010-09-19 03:20:10.000 262 30762.54 75.82 43629.84 53378.72 2010-09-19 03:20:11.000 262 30762.55 75.80 43629.82 88888.00 2010-09-19 03:20:12.000 262 30762.54 75.81 43629.81 88888.00 2010-09-19 03:20:13.000 262 30762.49 75.77 43629.82 88888.00 2010-09-19 03:20:14.000 262 30762.46 75.76 43629.80 88888.00 2010-09-19 03:20:15.000 262 30762.46 75.76 43629.75 53378.66 2010-09-19 03:20:16.000 262 30762.45 75.79 43629.75 88888.00 2010-09-19 03:20:17.000 262 30762.44 75.78 43629.80 88888.00 2010-09-19 03:20:18.000 262 30762.48 75.77 43629.79 88888.00 2010-09-19 03:20:19.000 262 30762.50 75.77 43629.80 88888.00 2010-09-19 03:20:20.000 262 30762.49 75.78 43629.82 53378.60 2010-09-19 03:20:21.000 262 30762.47 75.76 43629.80 88888.00 2010-09-19 03:20:22.000 262 30762.45 75.79 43629.79 88888.00 2010-09-19 03:20:23.000 262 30762.43 75.83 43629.82 88888.00 2010-09-19 03:20:24.000 262 30762.45 75.82 43629.91 88888.00 2010-09-19 03:20:25.000 262 30762.47 75.83 43629.89 53378.61 2010-09-19 03:20:26.000 262 30762.46 75.80 43629.86 88888.00 2010-09-19 03:20:27.000 262 30762.48 75.83 43629.90 88888.00 2010-09-19 03:20:28.000 262 30762.51 75.82 43629.90 88888.00 2010-09-19 03:20:29.000 262 30762.53 75.83 43629.87 88888.00 2010-09-19 03:20:30.000 262 30762.53 75.85 43629.91 53378.68 2010-09-19 03:20:31.000 262 30762.55 75.84 43629.86 88888.00 2010-09-19 03:20:32.000 262 30762.56 75.81 43629.82 88888.00 2010-09-19 03:20:33.000 262 30762.55 75.81 43629.86 88888.00 2010-09-19 03:20:34.000 262 30762.53 75.82 43629.86 88888.00 2010-09-19 03:20:35.000 262 30762.54 75.79 43629.84 53378.71 2010-09-19 03:20:36.000 262 30762.50 75.75 43629.82 88888.00 2010-09-19 03:20:37.000 262 30762.50 75.75 43629.86 88888.00 2010-09-19 03:20:38.000 262 30762.52 75.78 43629.89 88888.00 2010-09-19 03:20:39.000 262 30762.51 75.76 43629.86 88888.00 2010-09-19 03:20:40.000 262 30762.51 75.72 43629.83 53378.73 2010-09-19 03:20:41.000 262 30762.57 75.72 43629.84 88888.00 2010-09-19 03:20:42.000 262 30762.58 75.71 43629.88 88888.00 2010-09-19 03:20:43.000 262 30762.57 75.70 43629.91 88888.00 2010-09-19 03:20:44.000 262 30762.58 75.65 43629.90 88888.00 2010-09-19 03:20:45.000 262 30762.62 75.62 43629.87 53378.71 2010-09-19 03:20:46.000 262 30762.62 75.60 43629.88 88888.00 2010-09-19 03:20:47.000 262 30762.61 75.65 43629.89 88888.00 2010-09-19 03:20:48.000 262 30762.61 75.68 43629.88 88888.00 2010-09-19 03:20:49.000 262 30762.61 75.66 43629.85 88888.00 2010-09-19 03:20:50.000 262 30762.61 75.61 43629.80 53378.75 2010-09-19 03:20:51.000 262 30762.61 75.56 43629.82 88888.00 2010-09-19 03:20:52.000 262 30762.62 75.55 43629.84 88888.00 2010-09-19 03:20:53.000 262 30762.63 75.54 43629.80 88888.00 2010-09-19 03:20:54.000 262 30762.62 75.52 43629.78 88888.00 2010-09-19 03:20:55.000 262 30762.59 75.51 43629.74 53378.71 2010-09-19 03:20:56.000 262 30762.60 75.47 43629.74 88888.00 2010-09-19 03:20:57.000 262 30762.56 75.47 43629.77 88888.00 2010-09-19 03:20:58.000 262 30762.52 75.45 43629.76 88888.00 2010-09-19 03:20:59.000 262 30762.50 75.48 43629.75 88888.00 2010-09-19 03:21:00.000 262 30762.52 75.47 43629.78 53378.70 2010-09-19 03:21:01.000 262 30762.48 75.47 43629.79 88888.00 2010-09-19 03:21:02.000 262 30762.47 75.47 43629.76 88888.00 2010-09-19 03:21:03.000 262 30762.47 75.53 43629.74 88888.00 2010-09-19 03:21:04.000 262 30762.45 75.52 43629.73 88888.00 2010-09-19 03:21:05.000 262 30762.40 75.55 43629.75 53378.61 2010-09-19 03:21:06.000 262 30762.42 75.57 43629.79 88888.00 2010-09-19 03:21:07.000 262 30762.43 75.58 43629.83 88888.00 2010-09-19 03:21:08.000 262 30762.44 75.55 43629.78 88888.00 2010-09-19 03:21:09.000 262 30762.47 75.60 43629.78 88888.00 2010-09-19 03:21:10.000 262 30762.46 75.60 43629.81 53378.58 2010-09-19 03:21:11.000 262 30762.42 75.63 43629.80 88888.00 2010-09-19 03:21:12.000 262 30762.41 75.61 43629.81 88888.00 2010-09-19 03:21:13.000 262 30762.45 75.67 43629.78 88888.00 2010-09-19 03:21:14.000 262 30762.49 75.70 43629.73 88888.00 2010-09-19 03:21:15.000 262 30762.43 75.63 43629.78 53378.62 2010-09-19 03:21:16.000 262 30762.47 75.67 43629.73 88888.00 2010-09-19 03:21:17.000 262 30762.49 75.72 43629.69 88888.00 2010-09-19 03:21:18.000 262 30762.47 75.71 43629.74 88888.00 2010-09-19 03:21:19.000 262 30762.51 75.69 43629.83 88888.00 2010-09-19 03:21:20.000 262 30762.52 75.67 43629.84 53378.62 2010-09-19 03:21:21.000 262 30762.58 75.70 43629.76 88888.00 2010-09-19 03:21:22.000 262 30762.59 75.70 43629.68 88888.00 2010-09-19 03:21:23.000 262 30762.57 75.66 43629.70 88888.00 2010-09-19 03:21:24.000 262 30762.57 75.63 43629.72 88888.00 2010-09-19 03:21:25.000 262 30762.54 75.62 43629.74 53378.65 2010-09-19 03:21:26.000 262 30762.58 75.62 43629.71 88888.00 2010-09-19 03:21:27.000 262 30762.56 75.61 43629.68 88888.00 2010-09-19 03:21:28.000 262 30762.53 75.54 43629.76 88888.00 2010-09-19 03:21:29.000 262 30762.54 75.52 43629.77 88888.00 2010-09-19 03:21:30.000 262 30762.54 75.51 43629.76 53378.66 2010-09-19 03:21:31.000 262 30762.57 75.54 43629.76 88888.00 2010-09-19 03:21:32.000 262 30762.58 75.53 43629.77 88888.00 2010-09-19 03:21:33.000 262 30762.60 75.50 43629.76 88888.00 2010-09-19 03:21:34.000 262 30762.58 75.50 43629.74 88888.00 2010-09-19 03:21:35.000 262 30762.59 75.50 43629.73 53378.68 2010-09-19 03:21:36.000 262 30762.61 75.50 43629.74 88888.00 2010-09-19 03:21:37.000 262 30762.61 75.49 43629.79 88888.00 2010-09-19 03:21:38.000 262 30762.64 75.46 43629.81 88888.00 2010-09-19 03:21:39.000 262 30762.67 75.51 43629.85 88888.00 2010-09-19 03:21:40.000 262 30762.70 75.50 43629.82 53378.81 2010-09-19 03:21:41.000 262 30762.71 75.45 43629.79 88888.00 2010-09-19 03:21:42.000 262 30762.72 75.44 43629.86 88888.00 2010-09-19 03:21:43.000 262 30762.74 75.39 43629.84 88888.00 2010-09-19 03:21:44.000 262 30762.73 75.41 43629.81 88888.00 2010-09-19 03:21:45.000 262 30762.73 75.43 43629.78 53378.81 2010-09-19 03:21:46.000 262 30762.71 75.44 43629.79 88888.00 2010-09-19 03:21:47.000 262 30762.70 75.46 43629.82 88888.00 2010-09-19 03:21:48.000 262 30762.69 75.46 43629.78 88888.00 2010-09-19 03:21:49.000 262 30762.68 75.45 43629.77 88888.00 2010-09-19 03:21:50.000 262 30762.64 75.43 43629.79 53378.76 2010-09-19 03:21:51.000 262 30762.60 75.40 43629.75 88888.00 2010-09-19 03:21:52.000 262 30762.56 75.41 43629.74 88888.00 2010-09-19 03:21:53.000 262 30762.54 75.43 43629.75 88888.00 2010-09-19 03:21:54.000 262 30762.54 75.46 43629.77 88888.00 2010-09-19 03:21:55.000 262 30762.54 75.42 43629.75 53378.67 2010-09-19 03:21:56.000 262 30762.49 75.42 43629.69 88888.00 2010-09-19 03:21:57.000 262 30762.48 75.46 43629.67 88888.00 2010-09-19 03:21:58.000 262 30762.50 75.45 43629.68 88888.00 2010-09-19 03:21:59.000 262 30762.52 75.40 43629.70 88888.00 2010-09-19 03:22:00.000 262 30762.53 75.39 43629.71 53378.65 2010-09-19 03:22:01.000 262 30762.52 75.43 43629.72 88888.00 2010-09-19 03:22:02.000 262 30762.55 75.45 43629.72 88888.00 2010-09-19 03:22:03.000 262 30762.56 75.46 43629.72 88888.00 2010-09-19 03:22:04.000 262 30762.57 75.42 43629.71 88888.00 2010-09-19 03:22:05.000 262 30762.62 75.39 43629.74 53378.71 2010-09-19 03:22:06.000 262 30762.63 75.41 43629.78 88888.00 2010-09-19 03:22:07.000 262 30762.63 75.40 43629.81 88888.00 2010-09-19 03:22:08.000 262 30762.67 75.42 43629.82 88888.00 2010-09-19 03:22:09.000 262 30762.71 75.42 43629.80 88888.00 2010-09-19 03:22:10.000 262 30762.72 75.43 43629.82 53378.77 2010-09-19 03:22:11.000 262 30762.71 75.43 43629.85 88888.00 2010-09-19 03:22:12.000 262 30762.69 75.34 43629.93 88888.00 2010-09-19 03:22:13.000 262 30762.75 75.36 43629.93 88888.00 2010-09-19 03:22:14.000 262 30762.79 75.38 43629.86 88888.00 2010-09-19 03:22:15.000 262 30762.81 75.36 43629.86 53378.88 2010-09-19 03:22:16.000 262 30762.81 75.33 43629.84 88888.00 2010-09-19 03:22:17.000 262 30762.85 75.33 43629.84 88888.00 2010-09-19 03:22:18.000 262 30762.88 75.31 43629.87 88888.00 2010-09-19 03:22:19.000 262 30762.88 75.28 43629.90 88888.00 2010-09-19 03:22:20.000 262 30762.93 75.31 43629.85 53378.94 2010-09-19 03:22:21.000 262 30762.96 75.28 43629.78 88888.00 2010-09-19 03:22:22.000 262 30762.99 75.30 43629.81 88888.00 2010-09-19 03:22:23.000 262 30762.99 75.28 43629.82 88888.00 2010-09-19 03:22:24.000 262 30762.95 75.25 43629.79 88888.00 2010-09-19 03:22:25.000 262 30762.98 75.24 43629.78 53378.96 2010-09-19 03:22:26.000 262 30763.00 75.26 43629.75 88888.00 2010-09-19 03:22:27.000 262 30763.06 75.24 43629.77 88888.00 2010-09-19 03:22:28.000 262 30763.08 75.22 43629.77 88888.00 2010-09-19 03:22:29.000 262 30763.11 75.22 43629.77 88888.00 2010-09-19 03:22:30.000 262 30763.13 75.22 43629.79 53379.04 2010-09-19 03:22:31.000 262 30763.17 75.17 43629.79 88888.00 2010-09-19 03:22:32.000 262 30763.18 75.18 43629.79 88888.00 2010-09-19 03:22:33.000 262 30763.17 75.18 43629.80 88888.00 2010-09-19 03:22:34.000 262 30763.20 75.14 43629.81 88888.00 2010-09-19 03:22:35.000 262 30763.20 75.13 43629.77 53379.12 2010-09-19 03:22:36.000 262 30763.20 75.11 43629.75 88888.00 2010-09-19 03:22:37.000 262 30763.19 75.07 43629.77 88888.00 2010-09-19 03:22:38.000 262 30763.21 75.02 43629.70 88888.00 2010-09-19 03:22:39.000 262 30763.20 75.04 43629.77 88888.00 2010-09-19 03:22:40.000 262 30763.20 75.05 43629.82 53379.12 2010-09-19 03:22:41.000 262 30763.21 75.01 43629.78 88888.00 2010-09-19 03:22:42.000 262 30763.21 75.02 43629.82 88888.00 2010-09-19 03:22:43.000 262 30763.18 75.02 43629.86 88888.00 2010-09-19 03:22:44.000 262 30763.21 75.01 43629.84 88888.00 2010-09-19 03:22:45.000 262 30763.20 75.05 43629.85 53379.10 2010-09-19 03:22:46.000 262 30763.20 75.05 43629.87 88888.00 2010-09-19 03:22:47.000 262 30763.21 75.02 43629.86 88888.00 2010-09-19 03:22:48.000 262 30763.17 75.01 43629.82 88888.00 2010-09-19 03:22:49.000 262 30763.17 75.00 43629.81 88888.00 2010-09-19 03:22:50.000 262 30763.19 74.98 43629.83 53379.10 2010-09-19 03:22:51.000 262 30763.18 74.99 43629.81 88888.00 2010-09-19 03:22:52.000 262 30763.16 74.93 43629.79 88888.00 2010-09-19 03:22:53.000 262 30763.14 74.89 43629.80 88888.00 2010-09-19 03:22:54.000 262 30763.15 74.89 43629.78 88888.00 2010-09-19 03:22:55.000 262 30763.15 74.93 43629.76 53379.09 2010-09-19 03:22:56.000 262 30763.16 74.88 43629.72 88888.00 2010-09-19 03:22:57.000 262 30763.18 74.89 43629.72 88888.00 2010-09-19 03:22:58.000 262 30763.17 74.86 43629.73 88888.00 2010-09-19 03:22:59.000 262 30763.16 74.88 43629.78 88888.00 2010-09-19 03:23:00.000 262 30763.16 74.85 43629.75 53379.09 2010-09-19 03:23:01.000 262 30763.13 74.84 43629.72 88888.00 2010-09-19 03:23:02.000 262 30763.10 74.85 43629.73 88888.00 2010-09-19 03:23:03.000 262 30763.09 74.81 43629.74 88888.00 2010-09-19 03:23:04.000 262 30763.11 74.79 43629.74 88888.00 2010-09-19 03:23:05.000 262 30763.10 74.77 43629.73 53379.03 2010-09-19 03:23:06.000 262 30763.08 74.75 43629.69 88888.00 2010-09-19 03:23:07.000 262 30763.04 74.77 43629.76 88888.00 2010-09-19 03:23:08.000 262 30763.01 74.72 43629.82 88888.00 2010-09-19 03:23:09.000 262 30763.00 74.71 43629.76 88888.00 2010-09-19 03:23:10.000 262 30763.01 74.71 43629.75 53378.98 2010-09-19 03:23:11.000 262 30763.00 74.73 43629.79 88888.00 2010-09-19 03:23:12.000 262 30763.00 74.74 43629.75 88888.00 2010-09-19 03:23:13.000 262 30762.96 74.74 43629.74 88888.00 2010-09-19 03:23:14.000 262 30762.95 74.70 43629.71 88888.00 2010-09-19 03:23:15.000 262 30762.92 74.71 43629.68 53378.94 2010-09-19 03:23:16.000 262 30762.91 74.74 43629.68 88888.00 2010-09-19 03:23:17.000 262 30762.91 74.74 43629.69 88888.00 2010-09-19 03:23:18.000 262 30762.90 74.70 43629.67 88888.00 2010-09-19 03:23:19.000 262 30762.88 74.71 43629.71 88888.00 2010-09-19 03:23:20.000 262 30762.86 74.69 43629.72 53378.88 2010-09-19 03:23:21.000 262 30762.86 74.71 43629.69 88888.00 2010-09-19 03:23:22.000 262 30762.90 74.72 43629.70 88888.00 2010-09-19 03:23:23.000 262 30762.88 74.69 43629.71 88888.00 2010-09-19 03:23:24.000 262 30762.83 74.66 43629.74 88888.00 2010-09-19 03:23:25.000 262 30762.83 74.65 43629.70 53378.84 2010-09-19 03:23:26.000 262 30762.82 74.69 43629.69 88888.00 2010-09-19 03:23:27.000 262 30762.82 74.66 43629.67 88888.00 2010-09-19 03:23:28.000 262 30762.85 74.68 43629.72 88888.00 2010-09-19 03:23:29.000 262 30762.81 74.67 43629.68 88888.00 2010-09-19 03:23:30.000 262 30762.80 74.64 43629.65 53378.85 2010-09-19 03:23:31.000 262 30762.79 74.62 43629.66 88888.00 2010-09-19 03:23:32.000 262 30762.77 74.63 43629.68 88888.00 2010-09-19 03:23:33.000 262 30762.77 74.64 43629.68 88888.00 2010-09-19 03:23:34.000 262 30762.76 74.59 43629.68 88888.00 2010-09-19 03:23:35.000 262 30762.74 74.60 43629.70 53378.78 2010-09-19 03:23:36.000 262 30762.76 74.62 43629.72 88888.00 2010-09-19 03:23:37.000 262 30762.74 74.61 43629.71 88888.00 2010-09-19 03:23:38.000 262 30762.75 74.64 43629.73 88888.00 2010-09-19 03:23:39.000 262 30762.76 74.66 43629.75 88888.00 2010-09-19 03:23:40.000 262 30762.72 74.61 43629.70 53378.79 2010-09-19 03:23:41.000 262 30762.70 74.57 43629.67 88888.00 2010-09-19 03:23:42.000 262 30762.71 74.63 43629.67 88888.00 2010-09-19 03:23:43.000 262 30762.68 74.62 43629.71 88888.00 2010-09-19 03:23:44.000 262 30762.63 74.62 43629.73 88888.00 2010-09-19 03:23:45.000 262 30762.58 74.61 43629.77 53378.74 2010-09-19 03:23:46.000 262 30762.61 74.58 43629.72 88888.00 2010-09-19 03:23:47.000 262 30762.62 74.60 43629.70 88888.00 2010-09-19 03:23:48.000 262 30762.61 74.61 43629.68 88888.00 2010-09-19 03:23:49.000 262 30762.58 74.60 43629.70 88888.00 2010-09-19 03:23:50.000 262 30762.57 74.63 43629.70 53378.65 2010-09-19 03:23:51.000 262 30762.52 74.59 43629.65 88888.00 2010-09-19 03:23:52.000 262 30762.46 74.57 43629.64 88888.00 2010-09-19 03:23:53.000 262 30762.46 74.58 43629.64 88888.00 2010-09-19 03:23:54.000 262 30762.47 74.59 43629.66 88888.00 2010-09-19 03:23:55.000 262 30762.49 74.62 43629.67 53378.58 2010-09-19 03:23:56.000 262 30762.48 74.61 43629.62 88888.00 2010-09-19 03:23:57.000 262 30762.51 74.60 43629.63 88888.00 2010-09-19 03:23:58.000 262 30762.51 74.59 43629.68 88888.00 2010-09-19 03:23:59.000 262 30762.48 74.54 43629.66 88888.00 2010-09-19 03:24:00.000 262 30762.48 74.56 43629.70 53378.54 2010-09-19 03:24:01.000 262 30762.45 74.57 43629.71 88888.00 2010-09-19 03:24:02.000 262 30762.44 74.57 43629.68 88888.00 2010-09-19 03:24:03.000 262 30762.42 74.58 43629.71 88888.00 2010-09-19 03:24:04.000 262 30762.41 74.58 43629.65 88888.00 2010-09-19 03:24:05.000 262 30762.42 74.56 43629.60 53378.54 2010-09-19 03:24:06.000 262 30762.41 74.54 43629.58 88888.00 2010-09-19 03:24:07.000 262 30762.42 74.55 43629.62 88888.00 2010-09-19 03:24:08.000 262 30762.42 74.59 43629.62 88888.00 2010-09-19 03:24:09.000 262 30762.41 74.54 43629.57 88888.00 2010-09-19 03:24:10.000 262 30762.40 74.53 43629.54 53378.45 2010-09-19 03:24:11.000 262 30762.38 74.57 43629.59 88888.00 2010-09-19 03:24:12.000 262 30762.34 74.56 43629.60 88888.00 2010-09-19 03:24:13.000 262 30762.33 74.53 43629.61 88888.00 2010-09-19 03:24:14.000 262 30762.33 74.52 43629.61 88888.00 2010-09-19 03:24:15.000 262 30762.35 74.49 43629.60 53378.41 2010-09-19 03:24:16.000 262 30762.34 74.51 43629.59 88888.00 2010-09-19 03:24:17.000 262 30762.36 74.51 43629.61 88888.00 2010-09-19 03:24:18.000 262 30762.39 74.49 43629.57 88888.00 2010-09-19 03:24:19.000 262 30762.42 74.47 43629.55 88888.00 2010-09-19 03:24:20.000 262 30762.41 74.45 43629.55 53378.46 2010-09-19 03:24:21.000 262 30762.38 74.43 43629.55 88888.00 2010-09-19 03:24:22.000 262 30762.39 74.44 43629.60 88888.00 2010-09-19 03:24:23.000 262 30762.38 74.43 43629.66 88888.00 2010-09-19 03:24:24.000 262 30762.39 74.39 43629.64 88888.00 2010-09-19 03:24:25.000 262 30762.39 74.39 43629.61 53378.47 2010-09-19 03:24:26.000 262 30762.39 74.39 43629.60 88888.00 2010-09-19 03:24:27.000 262 30762.42 74.37 43629.56 88888.00 2010-09-19 03:24:28.000 262 30762.43 74.36 43629.56 88888.00 2010-09-19 03:24:29.000 262 30762.44 74.36 43629.55 88888.00 2010-09-19 03:24:30.000 262 30762.43 74.35 43629.56 53378.51 2010-09-19 03:24:31.000 262 30762.41 74.38 43629.58 88888.00 2010-09-19 03:24:32.000 262 30762.40 74.36 43629.57 88888.00 2010-09-19 03:24:33.000 262 30762.39 74.36 43629.60 88888.00 2010-09-19 03:24:34.000 262 30762.37 74.39 43629.62 88888.00 2010-09-19 03:24:35.000 262 30762.36 74.38 43629.56 53378.46 2010-09-19 03:24:36.000 262 30762.39 74.38 43629.55 88888.00 2010-09-19 03:24:37.000 262 30762.38 74.33 43629.53 88888.00 2010-09-19 03:24:38.000 262 30762.38 74.37 43629.58 88888.00 2010-09-19 03:24:39.000 262 30762.40 74.36 43629.64 88888.00 2010-09-19 03:24:40.000 262 30762.44 74.43 43629.62 53378.45 2010-09-19 03:24:41.000 262 30762.45 74.39 43629.60 88888.00 2010-09-19 03:24:42.000 262 30762.46 74.40 43629.57 88888.00 2010-09-19 03:24:43.000 262 30762.48 74.40 43629.56 88888.00 2010-09-19 03:24:44.000 262 30762.54 74.44 43629.56 88888.00 2010-09-19 03:24:45.000 262 30762.59 74.46 43629.61 53378.56 2010-09-19 03:24:46.000 262 30762.68 74.48 43629.68 88888.00 2010-09-19 03:24:47.000 262 30762.72 74.46 43629.72 88888.00 2010-09-19 03:24:48.000 262 30762.76 74.49 43629.77 88888.00 2010-09-19 03:24:49.000 262 30762.80 74.50 43629.71 88888.00 2010-09-19 03:24:50.000 262 30762.86 74.44 43629.65 53378.78 2010-09-19 03:24:51.000 262 30762.90 74.43 43629.65 88888.00 2010-09-19 03:24:52.000 262 30762.93 74.49 43629.67 88888.00 2010-09-19 03:24:53.000 262 30763.00 74.49 43629.67 88888.00 2010-09-19 03:24:54.000 262 30763.07 74.52 43629.64 88888.00 2010-09-19 03:24:55.000 262 30763.07 74.54 43629.68 53378.95 2010-09-19 03:24:56.000 262 30763.08 74.48 43629.75 88888.00 2010-09-19 03:24:57.000 262 30763.13 74.49 43629.72 88888.00 2010-09-19 03:24:58.000 262 30763.17 74.47 43629.73 88888.00 2010-09-19 03:24:59.000 262 30763.21 74.46 43629.69 88888.00 2010-09-19 03:25:00.000 262 30763.23 74.44 43629.75 53379.05 2010-09-19 03:25:01.000 262 30763.25 74.39 43629.78 88888.00 2010-09-19 03:25:02.000 262 30763.26 74.38 43629.75 88888.00 2010-09-19 03:25:03.000 262 30763.31 74.42 43629.66 88888.00 2010-09-19 03:25:04.000 262 30763.37 74.41 43629.70 88888.00 2010-09-19 03:25:05.000 262 30763.36 74.35 43629.72 53379.15 2010-09-19 03:25:06.000 262 30763.36 74.30 43629.77 88888.00 2010-09-19 03:25:07.000 262 30763.37 74.24 43629.76 88888.00 2010-09-19 03:25:08.000 262 30763.40 74.25 43629.75 88888.00 2010-09-19 03:25:09.000 262 30763.40 74.24 43629.75 88888.00 2010-09-19 03:25:10.000 262 30763.41 74.18 43629.73 53379.17 2010-09-19 03:25:11.000 262 30763.43 74.14 43629.67 88888.00 2010-09-19 03:25:12.000 262 30763.41 74.06 43629.67 88888.00 2010-09-19 03:25:13.000 262 30763.41 73.99 43629.79 88888.00 2010-09-19 03:25:14.000 262 30763.44 74.03 43629.77 88888.00 2010-09-19 03:25:15.000 262 30763.45 74.03 43629.72 53379.20 2010-09-19 03:25:16.000 262 30763.42 73.99 43629.73 88888.00 2010-09-19 03:25:17.000 262 30763.40 73.97 43629.72 88888.00 2010-09-19 03:25:18.000 262 30763.41 73.98 43629.73 88888.00 2010-09-19 03:25:19.000 262 30763.43 73.99 43629.75 88888.00 2010-09-19 03:25:20.000 262 30763.40 73.95 43629.69 53379.16 2010-09-19 03:25:21.000 262 30763.41 73.93 43629.67 88888.00 2010-09-19 03:25:22.000 262 30763.41 73.90 43629.72 88888.00 2010-09-19 03:25:23.000 262 30763.38 73.87 43629.66 88888.00 2010-09-19 03:25:24.000 262 30763.36 73.88 43629.66 88888.00 2010-09-19 03:25:25.000 262 30763.33 73.88 43629.64 53379.13 2010-09-19 03:25:26.000 262 30763.29 73.89 43629.64 88888.00 2010-09-19 03:25:27.000 262 30763.25 73.86 43629.67 88888.00 2010-09-19 03:25:28.000 262 30763.24 73.84 43629.66 88888.00 2010-09-19 03:25:29.000 262 30763.19 73.86 43629.65 88888.00 2010-09-19 03:25:30.000 262 30763.15 73.89 43629.61 53378.99 2010-09-19 03:25:31.000 262 30763.13 73.89 43629.61 88888.00 2010-09-19 03:25:32.000 262 30763.11 73.91 43629.62 88888.00 2010-09-19 03:25:33.000 262 30763.03 73.95 43629.59 88888.00 2010-09-19 03:25:34.000 262 30762.97 73.96 43629.59 88888.00 2010-09-19 03:25:35.000 262 30762.97 73.99 43629.59 53378.88 2010-09-19 03:25:36.000 262 30762.92 73.96 43629.63 88888.00 2010-09-19 03:25:37.000 262 30762.89 73.98 43629.60 88888.00 2010-09-19 03:25:38.000 262 30762.86 74.04 43629.58 88888.00 2010-09-19 03:25:39.000 262 30762.83 74.05 43629.54 88888.00 2010-09-19 03:25:40.000 262 30762.78 74.07 43629.52 53378.76 2010-09-19 03:25:41.000 262 30762.74 74.14 43629.58 88888.00 2010-09-19 03:25:42.000 262 30762.72 74.17 43629.64 88888.00 2010-09-19 03:25:43.000 262 30762.70 74.16 43629.64 88888.00 2010-09-19 03:25:44.000 262 30762.65 74.16 43629.62 88888.00 2010-09-19 03:25:45.000 262 30762.64 74.17 43629.64 53378.67 2010-09-19 03:25:46.000 262 30762.67 74.19 43629.61 88888.00 2010-09-19 03:25:47.000 262 30762.65 74.20 43629.59 88888.00 2010-09-19 03:25:48.000 262 30762.62 74.23 43629.67 88888.00 2010-09-19 03:25:49.000 262 30762.61 74.17 43629.70 88888.00 2010-09-19 03:25:50.000 262 30762.57 74.10 43629.67 53378.65 2010-09-19 03:25:51.000 262 30762.65 74.14 43629.59 88888.00 2010-09-19 03:25:52.000 262 30762.66 74.19 43629.59 88888.00 2010-09-19 03:25:53.000 262 30762.74 74.34 43629.50 88888.00 2010-09-19 03:25:54.000 262 30762.68 74.29 43629.57 88888.00 2010-09-19 03:25:55.000 262 30762.62 74.21 43629.58 53378.66 2010-09-19 03:25:56.000 262 30762.62 74.19 43629.60 88888.00 2010-09-19 03:25:57.000 262 30762.59 74.19 43629.60 88888.00 2010-09-19 03:25:58.000 262 30762.60 74.20 43629.57 88888.00 2010-09-19 03:25:59.000 262 30762.61 74.18 43629.56 88888.00 2010-09-19 03:26:00.000 262 30762.63 74.12 43629.55 53378.63 2010-09-19 03:26:01.000 262 30762.65 74.14 43629.53 88888.00 2010-09-19 03:26:02.000 262 30762.63 74.15 43629.53 88888.00 2010-09-19 03:26:03.000 262 30762.65 74.15 43629.50 88888.00 2010-09-19 03:26:04.000 262 30762.67 74.13 43629.54 88888.00 2010-09-19 03:26:05.000 262 30762.67 74.11 43629.52 53378.63 2010-09-19 03:26:06.000 262 30762.65 74.12 43629.51 88888.00 2010-09-19 03:26:07.000 262 30762.78 74.19 43629.42 88888.00 2010-09-19 03:26:08.000 262 30762.74 74.12 43629.47 88888.00 2010-09-19 03:26:09.000 262 30762.69 74.07 43629.59 88888.00 2010-09-19 03:26:10.000 262 30762.67 74.08 43629.57 53378.51 2010-09-19 03:26:11.000 262 30762.66 74.07 43629.62 88888.00 2010-09-19 03:26:12.000 262 30762.67 74.08 43629.58 88888.00 2010-09-19 03:26:13.000 262 30762.71 74.06 43629.54 88888.00 2010-09-19 03:26:14.000 262 30762.73 74.03 43629.56 88888.00 2010-09-19 03:26:15.000 262 30762.75 74.02 43629.59 53378.65 2010-09-19 03:26:16.000 262 30762.75 73.97 43629.57 88888.00 2010-09-19 03:26:17.000 262 30762.70 73.99 43629.58 88888.00 2010-09-19 03:26:18.000 262 30762.70 74.00 43629.57 88888.00 2010-09-19 03:26:19.000 262 30762.73 73.99 43629.57 88888.00 2010-09-19 03:26:20.000 262 30762.72 74.01 43629.57 53378.69 2010-09-19 03:26:21.000 262 30762.72 73.99 43629.60 88888.00 2010-09-19 03:26:22.000 262 30762.72 73.98 43629.57 88888.00 2010-09-19 03:26:23.000 262 30762.76 73.97 43629.56 88888.00 2010-09-19 03:26:24.000 262 30762.74 73.93 43629.53 88888.00 2010-09-19 03:26:25.000 262 30762.71 73.92 43629.55 53378.66 2010-09-19 03:26:26.000 262 30762.70 73.91 43629.56 88888.00 2010-09-19 03:26:27.000 262 30762.70 73.86 43629.55 88888.00 2010-09-19 03:26:28.000 262 30762.70 73.87 43629.56 88888.00 2010-09-19 03:26:29.000 262 30762.69 73.86 43629.54 88888.00 2010-09-19 03:26:30.000 262 30762.70 73.85 43629.54 53378.64 2010-09-19 03:26:31.000 262 30762.71 73.78 43629.52 88888.00 2010-09-19 03:26:32.000 262 30762.72 73.78 43629.50 88888.00 2010-09-19 03:26:33.000 262 30762.73 73.82 43629.49 88888.00 2010-09-19 03:26:34.000 262 30762.70 73.79 43629.45 88888.00 2010-09-19 03:26:35.000 262 30762.69 73.81 43629.44 53378.63 2010-09-19 03:26:36.000 262 30762.69 73.80 43629.46 88888.00 2010-09-19 03:26:37.000 262 30762.65 73.75 43629.50 88888.00 2010-09-19 03:26:38.000 262 30762.65 73.77 43629.56 88888.00 2010-09-19 03:26:39.000 262 30762.67 73.80 43629.57 88888.00 2010-09-19 03:26:40.000 262 30762.64 73.81 43629.58 53378.59 2010-09-19 03:26:41.000 262 30762.65 73.76 43629.51 88888.00 2010-09-19 03:26:42.000 262 30762.59 73.80 43629.54 88888.00 2010-09-19 03:26:43.000 262 30762.59 73.75 43629.54 88888.00 2010-09-19 03:26:44.000 262 30762.58 73.76 43629.56 88888.00 2010-09-19 03:26:45.000 262 30762.58 73.73 43629.58 53378.58 2010-09-19 03:26:46.000 262 30762.61 73.74 43629.52 88888.00 2010-09-19 03:26:47.000 262 30762.65 73.77 43629.51 88888.00 2010-09-19 03:26:48.000 262 30762.58 73.72 43629.59 88888.00 2010-09-19 03:26:49.000 262 30762.61 73.78 43629.62 88888.00 2010-09-19 03:26:50.000 262 30762.66 73.82 43629.57 53378.58 2010-09-19 03:26:51.000 262 30762.65 73.79 43629.50 88888.00 2010-09-19 03:26:52.000 262 30762.60 73.78 43629.54 88888.00 2010-09-19 03:26:53.000 262 30762.61 73.74 43629.53 88888.00 2010-09-19 03:26:54.000 262 30762.66 73.74 43629.51 88888.00 2010-09-19 03:26:55.000 262 30762.68 73.75 43629.48 53378.56 2010-09-19 03:26:56.000 262 30762.69 73.73 43629.48 88888.00 2010-09-19 03:26:57.000 262 30762.70 73.72 43629.51 88888.00 2010-09-19 03:26:58.000 262 30762.70 73.75 43629.52 88888.00 2010-09-19 03:26:59.000 262 30762.69 73.76 43629.52 88888.00 2010-09-19 03:27:00.000 262 30762.68 73.75 43629.53 53378.58 2010-09-19 03:27:01.000 262 30762.67 73.78 43629.51 88888.00 2010-09-19 03:27:02.000 262 30762.70 73.78 43629.52 88888.00 2010-09-19 03:27:03.000 262 30762.72 73.75 43629.53 88888.00 2010-09-19 03:27:04.000 262 30762.71 73.76 43629.61 88888.00 2010-09-19 03:27:05.000 262 30762.70 73.76 43629.59 53378.65 2010-09-19 03:27:06.000 262 30762.67 73.72 43629.52 88888.00 2010-09-19 03:27:07.000 262 30762.69 73.78 43629.53 88888.00 2010-09-19 03:27:08.000 262 30762.69 73.77 43629.56 88888.00 2010-09-19 03:27:09.000 262 30762.69 73.79 43629.57 88888.00 2010-09-19 03:27:10.000 262 30762.72 73.81 43629.58 53378.66 2010-09-19 03:27:11.000 262 30762.70 73.80 43629.58 88888.00 2010-09-19 03:27:12.000 262 30762.68 73.84 43629.59 88888.00 2010-09-19 03:27:13.000 262 30762.70 73.85 43629.56 88888.00 2010-09-19 03:27:14.000 262 30762.72 73.86 43629.61 88888.00 2010-09-19 03:27:15.000 262 30762.74 73.90 43629.61 53378.69 2010-09-19 03:27:16.000 262 30762.73 73.91 43629.59 88888.00 2010-09-19 03:27:17.000 262 30762.74 73.92 43629.60 88888.00 2010-09-19 03:27:18.000 262 30762.73 73.88 43629.68 88888.00 2010-09-19 03:27:19.000 262 30762.77 73.90 43629.70 88888.00 2010-09-19 03:27:20.000 262 30762.82 73.93 43629.66 53378.72 2010-09-19 03:27:21.000 262 30762.81 73.93 43629.62 88888.00 2010-09-19 03:27:22.000 262 30762.82 73.93 43629.60 88888.00 2010-09-19 03:27:23.000 262 30762.85 73.92 43629.64 88888.00 2010-09-19 03:27:24.000 262 30762.85 73.86 43629.63 88888.00 2010-09-19 03:27:25.000 262 30762.87 73.86 43629.58 53378.77 2010-09-19 03:27:26.000 262 30762.89 73.91 43629.63 88888.00 2010-09-19 03:27:27.000 262 30762.87 73.92 43629.61 88888.00 2010-09-19 03:27:28.000 262 30762.83 73.89 43629.59 88888.00 2010-09-19 03:27:29.000 262 30762.82 73.93 43629.63 88888.00 2010-09-19 03:27:30.000 262 30762.84 73.93 43629.64 53378.78 2010-09-19 03:27:31.000 262 30762.85 73.94 43629.57 88888.00 2010-09-19 03:27:32.000 262 30762.83 73.89 43629.58 88888.00 2010-09-19 03:27:33.000 262 30762.85 73.90 43629.60 88888.00 2010-09-19 03:27:34.000 262 30762.83 73.87 43629.58 88888.00 2010-09-19 03:27:35.000 262 30762.81 73.86 43629.60 53378.75 2010-09-19 03:27:36.000 262 30762.79 73.86 43629.57 88888.00 2010-09-19 03:27:37.000 262 30762.82 73.87 43629.61 88888.00 2010-09-19 03:27:38.000 262 30762.86 73.90 43629.60 88888.00 2010-09-19 03:27:39.000 262 30762.83 73.88 43629.57 88888.00 2010-09-19 03:27:40.000 262 30762.87 73.89 43629.52 53378.75 2010-09-19 03:27:41.000 262 30762.87 73.89 43629.45 88888.00 2010-09-19 03:27:42.000 262 30762.83 73.87 43629.49 88888.00 2010-09-19 03:27:43.000 262 30762.80 73.83 43629.54 88888.00 2010-09-19 03:27:44.000 262 30762.79 73.82 43629.55 88888.00 2010-09-19 03:27:45.000 262 30762.82 73.80 43629.55 53378.70 2010-09-19 03:27:46.000 262 30762.81 73.81 43629.52 88888.00 2010-09-19 03:27:47.000 262 30762.80 73.83 43629.56 88888.00 2010-09-19 03:27:48.000 262 30762.77 73.87 43629.58 88888.00 2010-09-19 03:27:49.000 262 30762.79 73.84 43629.49 88888.00 2010-09-19 03:27:50.000 262 30762.78 73.82 43629.55 53378.69 2010-09-19 03:27:51.000 262 30762.76 73.81 43629.57 88888.00 2010-09-19 03:27:52.000 262 30762.75 73.80 43629.53 88888.00 2010-09-19 03:27:53.000 262 30762.72 73.82 43629.56 88888.00 2010-09-19 03:27:54.000 262 30762.71 73.81 43629.52 88888.00 2010-09-19 03:27:55.000 262 30762.71 73.85 43629.50 53378.69 2010-09-19 03:27:56.000 262 30762.67 73.83 43629.52 88888.00 2010-09-19 03:27:57.000 262 30762.67 73.89 43629.54 88888.00 2010-09-19 03:27:58.000 262 30762.67 73.91 43629.50 88888.00 2010-09-19 03:27:59.000 262 30762.65 73.94 43629.53 88888.00 2010-09-19 03:28:00.000 262 30762.63 73.96 43629.52 53378.60 2010-09-19 03:28:01.000 262 30762.63 73.92 43629.50 88888.00 2010-09-19 03:28:02.000 262 30762.65 73.93 43629.47 88888.00 2010-09-19 03:28:03.000 262 30762.65 73.96 43629.48 88888.00 2010-09-19 03:28:04.000 262 30762.67 73.95 43629.50 88888.00 2010-09-19 03:28:05.000 262 30762.72 74.00 43629.48 53378.60 2010-09-19 03:28:06.000 262 30762.79 74.08 43629.33 88888.00 2010-09-19 03:28:07.000 262 30762.66 73.97 43629.49 88888.00 2010-09-19 03:28:08.000 262 30762.69 74.00 43629.49 88888.00 2010-09-19 03:28:09.000 262 30762.69 73.98 43629.53 88888.00 2010-09-19 03:28:10.000 262 30762.69 74.00 43629.53 53378.62 2010-09-19 03:28:11.000 262 30762.70 74.00 43629.58 88888.00 2010-09-19 03:28:12.000 262 30762.73 73.98 43629.58 88888.00 2010-09-19 03:28:13.000 262 30762.73 73.97 43629.55 88888.00 2010-09-19 03:28:14.000 262 30762.72 73.97 43629.52 88888.00 2010-09-19 03:28:15.000 262 30762.75 73.93 43629.48 53378.71 2010-09-19 03:28:16.000 262 30762.79 73.89 43629.45 88888.00 2010-09-19 03:28:17.000 262 30762.82 73.92 43629.50 88888.00 2010-09-19 03:28:18.000 262 30762.86 73.93 43629.57 88888.00 2010-09-19 03:28:19.000 262 30762.86 73.88 43629.55 88888.00 2010-09-19 03:28:20.000 262 30762.91 73.90 43629.57 53378.76 2010-09-19 03:28:21.000 262 30762.88 73.91 43629.61 88888.00 2010-09-19 03:28:22.000 262 30762.92 73.87 43629.60 88888.00 2010-09-19 03:28:23.000 262 30762.98 73.82 43629.60 88888.00 2010-09-19 03:28:24.000 262 30762.94 73.78 43629.57 88888.00 2010-09-19 03:28:25.000 262 30762.91 73.77 43629.55 53378.84 2010-09-19 03:28:26.000 262 30762.94 73.75 43629.58 88888.00 2010-09-19 03:28:27.000 262 30762.94 73.73 43629.58 88888.00 2010-09-19 03:28:28.000 262 30762.96 73.74 43629.56 88888.00 2010-09-19 03:28:29.000 262 30762.99 73.76 43629.61 88888.00 2010-09-19 03:28:30.000 262 30762.97 73.77 43629.61 53378.84 2010-09-19 03:28:31.000 262 30762.96 73.75 43629.59 88888.00 2010-09-19 03:28:32.000 262 30762.99 73.71 43629.56 88888.00 2010-09-19 03:28:33.000 262 30763.00 73.72 43629.55 88888.00 2010-09-19 03:28:34.000 262 30763.00 73.71 43629.55 88888.00 2010-09-19 03:28:35.000 262 30763.02 73.70 43629.56 53378.86 2010-09-19 03:28:36.000 262 30763.05 73.70 43629.56 88888.00 2010-09-19 03:28:37.000 262 30763.06 73.72 43629.54 88888.00 2010-09-19 03:28:38.000 262 30763.03 73.70 43629.54 88888.00 2010-09-19 03:28:39.000 262 30763.03 73.72 43629.57 88888.00 2010-09-19 03:28:40.000 262 30763.05 73.72 43629.55 53378.88 2010-09-19 03:28:41.000 262 30763.08 73.71 43629.50 88888.00 2010-09-19 03:28:42.000 262 30763.03 73.75 43629.54 88888.00 2010-09-19 03:28:43.000 262 30763.04 73.80 43629.64 88888.00 2010-09-19 03:28:44.000 262 30763.04 73.79 43629.60 88888.00 2010-09-19 03:28:45.000 262 30763.01 73.77 43629.55 53378.89 2010-09-19 03:28:46.000 262 30762.98 73.77 43629.54 88888.00 2010-09-19 03:28:47.000 262 30762.96 73.76 43629.51 88888.00 2010-09-19 03:28:48.000 262 30762.95 73.79 43629.51 88888.00 2010-09-19 03:28:49.000 262 30762.94 73.81 43629.52 88888.00 2010-09-19 03:28:50.000 262 30762.91 73.79 43629.58 53378.83 2010-09-19 03:28:51.000 262 30762.87 73.81 43629.54 88888.00 2010-09-19 03:28:52.000 262 30762.88 73.81 43629.53 88888.00 2010-09-19 03:28:53.000 262 30762.87 73.81 43629.49 88888.00 2010-09-19 03:28:54.000 262 30762.84 73.84 43629.50 88888.00 2010-09-19 03:28:55.000 262 30762.81 73.85 43629.52 53378.76 2010-09-19 03:28:56.000 262 30762.86 73.94 43629.48 88888.00 2010-09-19 03:28:57.000 262 30762.94 74.00 43629.36 88888.00 2010-09-19 03:28:58.000 262 30762.81 73.94 43629.51 88888.00 2010-09-19 03:28:59.000 262 30762.81 73.94 43629.59 88888.00 2010-09-19 03:29:00.000 262 30762.82 73.93 43629.55 53378.67 2010-09-19 03:29:01.000 262 30762.82 73.96 43629.53 88888.00 2010-09-19 03:29:02.000 262 30762.82 73.99 43629.51 88888.00 2010-09-19 03:29:03.000 262 30762.88 74.00 43629.52 88888.00 2010-09-19 03:29:04.000 262 30762.91 74.03 43629.53 88888.00 2010-09-19 03:29:05.000 262 30762.92 74.06 43629.53 53378.79 2010-09-19 03:29:06.000 262 30762.92 74.06 43629.56 88888.00 2010-09-19 03:29:07.000 262 30762.96 74.08 43629.56 88888.00 2010-09-19 03:29:08.000 262 30763.01 74.11 43629.42 88888.00 2010-09-19 03:29:09.000 262 30762.93 74.00 43629.47 88888.00 2010-09-19 03:29:10.000 262 30762.98 74.01 43629.52 53378.82 2010-09-19 03:29:11.000 262 30763.01 73.99 43629.56 88888.00 2010-09-19 03:29:12.000 262 30763.00 73.97 43629.53 88888.00 2010-09-19 03:29:13.000 262 30763.03 74.00 43629.52 88888.00 2010-09-19 03:29:14.000 262 30763.04 74.02 43629.57 88888.00 2010-09-19 03:29:15.000 262 30763.07 74.00 43629.59 53378.89 2010-09-19 03:29:16.000 262 30763.05 73.96 43629.61 88888.00 2010-09-19 03:29:17.000 262 30763.09 73.96 43629.63 88888.00 2010-09-19 03:29:18.000 262 30763.14 73.98 43629.61 88888.00 2010-09-19 03:29:19.000 262 30763.19 73.99 43629.67 88888.00 2010-09-19 03:29:20.000 262 30763.23 73.94 43629.64 53378.94 2010-09-19 03:29:21.000 262 30763.23 73.93 43629.59 88888.00 2010-09-19 03:29:22.000 262 30763.24 73.95 43629.59 88888.00 2010-09-19 03:29:23.000 262 30763.31 73.94 43629.66 88888.00 2010-09-19 03:29:24.000 262 30763.35 73.94 43629.66 88888.00 2010-09-19 03:29:25.000 262 30763.32 73.92 43629.66 53379.04 2010-09-19 03:29:26.000 262 30763.35 73.95 43629.66 88888.00 2010-09-19 03:29:27.000 262 30763.37 73.96 43629.66 88888.00 2010-09-19 03:29:28.000 262 30763.43 73.93 43629.61 88888.00 2010-09-19 03:29:29.000 262 30763.46 73.89 43629.65 88888.00 2010-09-19 03:29:30.000 262 30763.50 73.91 43629.70 53379.16 2010-09-19 03:29:31.000 262 30763.47 73.95 43629.73 88888.00 2010-09-19 03:29:32.000 262 30763.47 73.89 43629.71 88888.00 2010-09-19 03:29:33.000 262 30763.51 73.88 43629.66 88888.00 2010-09-19 03:29:34.000 262 30763.54 73.90 43629.67 88888.00 2010-09-19 03:29:35.000 262 30763.53 73.93 43629.72 53379.22 2010-09-19 03:29:36.000 262 30763.48 73.90 43629.70 88888.00 2010-09-19 03:29:37.000 262 30763.48 73.89 43629.74 88888.00 2010-09-19 03:29:38.000 262 30763.48 73.94 43629.75 88888.00 2010-09-19 03:29:39.000 262 30763.46 73.94 43629.80 88888.00 2010-09-19 03:29:40.000 262 30763.43 73.92 43629.77 53379.16 2010-09-19 03:29:41.000 262 30763.43 73.92 43629.71 88888.00 2010-09-19 03:29:42.000 262 30763.44 73.91 43629.72 88888.00 2010-09-19 03:29:43.000 262 30763.37 73.91 43629.71 88888.00 2010-09-19 03:29:44.000 262 30763.32 73.91 43629.69 88888.00 2010-09-19 03:29:45.000 262 30763.29 73.95 43629.67 53379.09 2010-09-19 03:29:46.000 262 30763.30 73.95 43629.65 88888.00 2010-09-19 03:29:47.000 262 30763.28 73.93 43629.64 88888.00 2010-09-19 03:29:48.000 262 30763.19 73.88 43629.70 88888.00 2010-09-19 03:29:49.000 262 30763.22 73.93 43629.66 88888.00 2010-09-19 03:29:50.000 262 30763.24 73.98 43629.64 53378.98 2010-09-19 03:29:51.000 262 30763.22 74.02 43629.62 88888.00 2010-09-19 03:29:52.000 262 30763.19 74.05 43629.59 88888.00 2010-09-19 03:29:53.000 262 30763.21 74.05 43629.55 88888.00 2010-09-19 03:29:54.000 262 30763.20 74.06 43629.59 88888.00 2010-09-19 03:29:55.000 262 30763.19 74.07 43629.60 53378.91 2010-09-19 03:29:56.000 262 30763.20 74.07 43629.58 88888.00 2010-09-19 03:29:57.000 262 30763.24 74.10 43629.58 88888.00 2010-09-19 03:29:58.000 262 30763.23 74.12 43629.60 88888.00 2010-09-19 03:29:59.000 262 30763.21 74.06 43629.58 88888.00 2010-09-19 03:30:00.000 262 30763.22 74.08 43629.54 53378.97 2010-09-19 03:30:01.000 262 30763.21 74.11 43629.57 88888.00 2010-09-19 03:30:02.000 262 30763.24 74.08 43629.58 88888.00 2010-09-19 03:30:03.000 262 30763.23 74.08 43629.60 88888.00 2010-09-19 03:30:04.000 262 30763.31 74.20 43629.50 88888.00 2010-09-19 03:30:05.000 262 30763.25 74.02 43629.55 53378.97 2010-09-19 03:30:06.000 262 30763.21 73.96 43629.60 88888.00 2010-09-19 03:30:07.000 262 30763.24 73.94 43629.61 88888.00 2010-09-19 03:30:08.000 262 30763.23 73.96 43629.65 88888.00 2010-09-19 03:30:09.000 262 30763.23 73.97 43629.66 88888.00 2010-09-19 03:30:10.000 262 30763.26 73.97 43629.62 53379.01 2010-09-19 03:30:11.000 262 30763.28 73.92 43629.58 88888.00 2010-09-19 03:30:12.000 262 30763.29 73.91 43629.61 88888.00 2010-09-19 03:30:13.000 262 30763.24 73.90 43629.60 88888.00 2010-09-19 03:30:14.000 262 30763.25 73.92 43629.64 88888.00 2010-09-19 03:30:15.000 262 30763.26 73.94 43629.63 53378.99 2010-09-19 03:30:16.000 262 30763.31 73.95 43629.62 88888.00 2010-09-19 03:30:17.000 262 30763.30 73.94 43629.62 88888.00 2010-09-19 03:30:18.000 262 30763.29 73.98 43629.63 88888.00 2010-09-19 03:30:19.000 262 30763.30 74.01 43629.65 88888.00 2010-09-19 03:30:20.000 262 30763.31 73.94 43629.59 53379.02 2010-09-19 03:30:21.000 262 30763.31 73.96 43629.57 88888.00 2010-09-19 03:30:22.000 262 30763.32 73.95 43629.57 88888.00 2010-09-19 03:30:23.000 262 30763.31 73.98 43629.55 88888.00 2010-09-19 03:30:24.000 262 30763.30 73.95 43629.55 88888.00 2010-09-19 03:30:25.000 262 30763.25 73.92 43629.57 53379.05 2010-09-19 03:30:26.000 262 30763.28 73.92 43629.52 88888.00 2010-09-19 03:30:27.000 262 30763.30 73.94 43629.54 88888.00 2010-09-19 03:30:28.000 262 30763.32 73.90 43629.57 88888.00 2010-09-19 03:30:29.000 262 30763.30 73.90 43629.54 88888.00 2010-09-19 03:30:30.000 262 30763.30 73.91 43629.55 53379.04 2010-09-19 03:30:31.000 262 30763.33 73.86 43629.53 88888.00 2010-09-19 03:30:32.000 262 30763.34 73.86 43629.53 88888.00 2010-09-19 03:30:33.000 262 30763.30 73.84 43629.55 88888.00 2010-09-19 03:30:34.000 262 30763.30 73.87 43629.63 88888.00 2010-09-19 03:30:35.000 262 30763.32 73.86 43629.60 53379.00 2010-09-19 03:30:36.000 262 30763.33 73.84 43629.53 88888.00 2010-09-19 03:30:37.000 262 30763.29 73.81 43629.50 88888.00 2010-09-19 03:30:38.000 262 30763.28 73.77 43629.53 88888.00 2010-09-19 03:30:39.000 262 30763.29 73.79 43629.47 88888.00 2010-09-19 03:30:40.000 262 30763.28 73.77 43629.46 53379.02 2010-09-19 03:30:41.000 262 30763.24 73.73 43629.43 88888.00 2010-09-19 03:30:42.000 262 30763.22 73.73 43629.43 88888.00 2010-09-19 03:30:43.000 262 30763.20 73.76 43629.44 88888.00 2010-09-19 03:30:44.000 262 30763.17 73.74 43629.47 88888.00 2010-09-19 03:30:45.000 262 30763.14 73.75 43629.43 53378.90 2010-09-19 03:30:46.000 262 30763.13 73.77 43629.40 88888.00 2010-09-19 03:30:47.000 262 30763.09 73.76 43629.37 88888.00 2010-09-19 03:30:48.000 262 30763.05 73.75 43629.39 88888.00 2010-09-19 03:30:49.000 262 30763.06 73.77 43629.43 88888.00 2010-09-19 03:30:50.000 262 30763.06 73.82 43629.44 53378.80 2010-09-19 03:30:51.000 262 30763.03 73.82 43629.43 88888.00 2010-09-19 03:30:52.000 262 30763.04 73.83 43629.44 88888.00 2010-09-19 03:30:53.000 262 30763.06 73.88 43629.46 88888.00 2010-09-19 03:30:54.000 262 30763.15 73.94 43629.46 88888.00 2010-09-19 03:30:55.000 262 30763.12 73.91 43629.53 53378.82 2010-09-19 03:30:56.000 262 30763.19 73.93 43629.54 88888.00 2010-09-19 03:30:57.000 262 30763.22 73.90 43629.53 88888.00 2010-09-19 03:30:58.000 262 30763.27 73.88 43629.54 88888.00 2010-09-19 03:30:59.000 262 30763.33 73.92 43629.61 88888.00 2010-09-19 03:31:00.000 262 30763.39 73.92 43629.64 53379.06 2010-09-19 03:31:01.000 262 30763.45 73.88 43629.64 88888.00 2010-09-19 03:31:02.000 262 30763.51 73.86 43629.61 88888.00 2010-09-19 03:31:03.000 262 30763.60 73.85 43629.63 88888.00 2010-09-19 03:31:04.000 262 30763.62 73.81 43629.66 88888.00 2010-09-19 03:31:05.000 262 30763.64 73.74 43629.68 53379.22 2010-09-19 03:31:06.000 262 30763.68 73.72 43629.67 88888.00 2010-09-19 03:31:07.000 262 30763.71 73.75 43629.69 88888.00 2010-09-19 03:31:08.000 262 30763.80 73.78 43629.63 88888.00 2010-09-19 03:31:09.000 262 30763.88 73.80 43629.64 88888.00 2010-09-19 03:31:10.000 262 30763.93 73.77 43629.67 53379.37 2010-09-19 03:31:11.000 262 30763.96 73.78 43629.71 88888.00 2010-09-19 03:31:12.000 262 30764.00 73.76 43629.74 88888.00 2010-09-19 03:31:13.000 262 30764.04 73.69 43629.73 88888.00 2010-09-19 03:31:14.000 262 30764.09 73.65 43629.74 88888.00 2010-09-19 03:31:15.000 262 30764.09 73.61 43629.72 53379.48 2010-09-19 03:31:16.000 262 30764.07 73.56 43629.72 88888.00 2010-09-19 03:31:17.000 262 30764.08 73.59 43629.73 88888.00 2010-09-19 03:31:18.000 262 30764.12 73.60 43629.77 88888.00 2010-09-19 03:31:19.000 262 30764.16 73.53 43629.74 88888.00 2010-09-19 03:31:20.000 262 30764.13 73.47 43629.74 53379.52 2010-09-19 03:31:21.000 262 30764.12 73.41 43629.68 88888.00 2010-09-19 03:31:22.000 262 30764.13 73.44 43629.70 88888.00 2010-09-19 03:31:23.000 262 30764.09 73.41 43629.68 88888.00 2010-09-19 03:31:24.000 262 30764.10 73.38 43629.64 88888.00 2010-09-19 03:31:25.000 262 30764.10 73.38 43629.66 53379.54 2010-09-19 03:31:26.000 262 30764.10 73.43 43629.67 88888.00 2010-09-19 03:31:27.000 262 30764.08 73.44 43629.64 88888.00 2010-09-19 03:31:28.000 262 30764.08 73.43 43629.64 88888.00 2010-09-19 03:31:29.000 262 30764.08 73.37 43629.67 88888.00 2010-09-19 03:31:30.000 262 30764.08 73.37 43629.64 53379.49 2010-09-19 03:31:31.000 262 30764.03 73.38 43629.69 88888.00 2010-09-19 03:31:32.000 262 30763.97 73.37 43629.68 88888.00 2010-09-19 03:31:33.000 262 30763.95 73.40 43629.69 88888.00 2010-09-19 03:31:34.000 262 30763.93 73.37 43629.70 88888.00 2010-09-19 03:31:35.000 262 30763.88 73.40 43629.67 53379.42 2010-09-19 03:31:36.000 262 30763.85 73.41 43629.63 88888.00 2010-09-19 03:31:37.000 262 30763.81 73.40 43629.59 88888.00 2010-09-19 03:31:38.000 262 30763.81 73.42 43629.61 88888.00 2010-09-19 03:31:39.000 262 30763.82 73.44 43629.63 88888.00 2010-09-19 03:31:40.000 262 30763.78 73.45 43629.65 53379.27 2010-09-19 03:31:41.000 262 30763.68 73.49 43629.67 88888.00 2010-09-19 03:31:42.000 262 30763.65 73.52 43629.63 88888.00 2010-09-19 03:31:43.000 262 30763.63 73.53 43629.58 88888.00 2010-09-19 03:31:44.000 262 30763.63 73.56 43629.54 88888.00 2010-09-19 03:31:45.000 262 30763.60 73.54 43629.59 53379.14 2010-09-19 03:31:46.000 262 30763.56 73.56 43629.64 88888.00 2010-09-19 03:31:47.000 262 30763.57 73.62 43629.70 88888.00 2010-09-19 03:31:48.000 262 30763.54 73.64 43629.67 88888.00 2010-09-19 03:31:49.000 262 30763.50 73.62 43629.67 88888.00 2010-09-19 03:31:50.000 262 30763.48 73.61 43629.68 53379.16 2010-09-19 03:31:51.000 262 30763.48 73.62 43629.67 88888.00 2010-09-19 03:31:52.000 262 30763.50 73.62 43629.65 88888.00 2010-09-19 03:31:53.000 262 30763.50 73.65 43629.65 88888.00 2010-09-19 03:31:54.000 262 30763.50 73.64 43629.68 88888.00 2010-09-19 03:31:55.000 262 30763.50 73.68 43629.68 53379.14 2010-09-19 03:31:56.000 262 30763.49 73.70 43629.66 88888.00 2010-09-19 03:31:57.000 262 30763.50 73.69 43629.64 88888.00 2010-09-19 03:31:58.000 262 30763.48 73.61 43629.68 88888.00 2010-09-19 03:31:59.000 262 30763.49 73.61 43629.75 88888.00 2010-09-19 03:32:00.000 262 30763.61 73.61 43629.58 53379.18 2010-09-19 03:32:01.000 262 30763.59 73.61 43629.63 88888.00 2010-09-19 03:32:02.000 262 30763.60 73.62 43629.59 88888.00 2010-09-19 03:32:03.000 262 30763.58 73.58 43629.60 88888.00 2010-09-19 03:32:04.000 262 30763.60 73.53 43629.61 88888.00 2010-09-19 03:32:05.000 262 30763.64 73.48 43629.62 53379.18 2010-09-19 03:32:06.000 262 30763.65 73.49 43629.62 88888.00 2010-09-19 03:32:07.000 262 30763.68 73.50 43629.63 88888.00 2010-09-19 03:32:08.000 262 30763.69 73.47 43629.65 88888.00 2010-09-19 03:32:09.000 262 30763.72 73.50 43629.64 88888.00 2010-09-19 03:32:10.000 262 30763.73 73.45 43629.61 53379.26 2010-09-19 03:32:11.000 262 30763.72 73.42 43629.59 88888.00 2010-09-19 03:32:12.000 262 30763.75 73.41 43629.61 88888.00 2010-09-19 03:32:13.000 262 30763.78 73.41 43629.64 88888.00 2010-09-19 03:32:14.000 262 30763.77 73.39 43629.62 88888.00 2010-09-19 03:32:15.000 262 30763.76 73.34 43629.59 53379.30 2010-09-19 03:32:16.000 262 30763.78 73.32 43629.58 88888.00 2010-09-19 03:32:17.000 262 30763.77 73.36 43629.64 88888.00 2010-09-19 03:32:18.000 262 30763.75 73.41 43629.68 88888.00 2010-09-19 03:32:19.000 262 30763.76 73.40 43629.65 88888.00 2010-09-19 03:32:20.000 262 30763.83 73.48 43629.57 53379.24 2010-09-19 03:32:21.000 262 30763.69 73.37 43629.60 88888.00 2010-09-19 03:32:22.000 262 30763.64 73.31 43629.69 88888.00 2010-09-19 03:32:23.000 262 30763.63 73.31 43629.70 88888.00 2010-09-19 03:32:24.000 262 30763.62 73.31 43629.65 88888.00 2010-09-19 03:32:25.000 262 30763.61 73.31 43629.62 53379.20 2010-09-19 03:32:26.000 262 30763.61 73.32 43629.58 88888.00 2010-09-19 03:32:27.000 262 30763.61 73.35 43629.62 88888.00 2010-09-19 03:32:28.000 262 30763.58 73.31 43629.63 88888.00 2010-09-19 03:32:29.000 262 30763.56 73.34 43629.59 88888.00 2010-09-19 03:32:30.000 262 30763.54 73.36 43629.59 53379.12 2010-09-19 03:32:31.000 262 30763.50 73.39 43629.60 88888.00 2010-09-19 03:32:32.000 262 30763.49 73.41 43629.56 88888.00 2010-09-19 03:32:33.000 262 30763.47 73.36 43629.56 88888.00 2010-09-19 03:32:34.000 262 30763.45 73.31 43629.53 88888.00 2010-09-19 03:32:35.000 262 30763.39 73.32 43629.50 53379.06 2010-09-19 03:32:36.000 262 30763.36 73.31 43629.50 88888.00 2010-09-19 03:32:37.000 262 30763.36 73.30 43629.47 88888.00 2010-09-19 03:32:38.000 262 30763.36 73.30 43629.51 88888.00 2010-09-19 03:32:39.000 262 30763.34 73.27 43629.51 88888.00 2010-09-19 03:32:40.000 262 30763.29 73.22 43629.50 53378.94 2010-09-19 03:32:41.000 262 30763.27 73.22 43629.52 88888.00 2010-09-19 03:32:42.000 262 30763.23 73.22 43629.50 88888.00 2010-09-19 03:32:43.000 262 30763.18 73.22 43629.50 88888.00 2010-09-19 03:32:44.000 262 30763.13 73.20 43629.44 88888.00 2010-09-19 03:32:45.000 262 30763.19 73.07 43629.13 53378.78 2010-09-19 03:32:46.000 262 30763.10 73.17 43629.08 88888.00 2010-09-19 03:32:47.000 262 30763.00 73.22 43629.26 88888.00 2010-09-19 03:32:48.000 262 30762.99 73.21 43629.26 88888.00 2010-09-19 03:32:49.000 262 30762.97 73.23 43629.28 88888.00 2010-09-19 03:32:50.000 262 30762.95 73.25 43629.30 53378.58 2010-09-19 03:32:51.000 262 30762.94 73.21 43629.28 88888.00 2010-09-19 03:32:52.000 262 30762.94 73.21 43629.23 88888.00 2010-09-19 03:32:53.000 262 30762.94 73.23 43629.26 88888.00 2010-09-19 03:32:54.000 262 30762.94 73.19 43629.31 88888.00 2010-09-19 03:32:55.000 262 30762.93 73.25 43629.35 53378.50 2010-09-19 03:32:56.000 262 30762.94 73.27 43629.37 88888.00 2010-09-19 03:32:57.000 262 30762.99 73.28 43629.36 88888.00 2010-09-19 03:32:58.000 262 30763.05 73.28 43629.38 88888.00 2010-09-19 03:32:59.000 262 30763.05 73.25 43629.36 88888.00 2010-09-19 03:33:00.000 262 30763.06 73.23 43629.36 53378.59 2010-09-19 03:33:01.000 262 30763.08 73.21 43629.39 88888.00 2010-09-19 03:33:02.000 262 30763.12 73.24 43629.41 88888.00 2010-09-19 03:33:03.000 262 30763.15 73.23 43629.42 88888.00 2010-09-19 03:33:04.000 262 30763.22 73.18 43629.47 88888.00 2010-09-19 03:33:05.000 262 30763.24 73.16 43629.46 53378.70 2010-09-19 03:33:06.000 262 30763.23 73.19 43629.40 88888.00 2010-09-19 03:33:07.000 262 30763.25 73.19 43629.43 88888.00 2010-09-19 03:33:08.000 262 30763.25 73.16 43629.43 88888.00 2010-09-19 03:33:09.000 262 30763.28 73.10 43629.42 88888.00 2010-09-19 03:33:10.000 262 30763.31 73.11 43629.46 53378.84 2010-09-19 03:33:11.000 262 30763.30 73.10 43629.44 88888.00 2010-09-19 03:33:12.000 262 30763.29 73.08 43629.42 88888.00 2010-09-19 03:33:13.000 262 30763.31 73.09 43629.45 88888.00 2010-09-19 03:33:14.000 262 30763.35 73.11 43629.46 88888.00 2010-09-19 03:33:15.000 262 30763.39 73.20 43629.32 53378.90 2010-09-19 03:33:16.000 262 30763.29 73.02 43629.38 88888.00 2010-09-19 03:33:17.000 262 30763.29 73.04 43629.39 88888.00 2010-09-19 03:33:18.000 262 30763.36 73.13 43629.37 88888.00 2010-09-19 03:33:19.000 262 30763.41 73.15 43629.34 88888.00 2010-09-19 03:33:20.000 262 30763.36 73.11 43629.37 53378.92 2010-09-19 03:33:21.000 262 30763.33 73.09 43629.39 88888.00 2010-09-19 03:33:22.000 262 30763.33 73.10 43629.43 88888.00 2010-09-19 03:33:23.000 262 30763.35 73.07 43629.43 88888.00 2010-09-19 03:33:24.000 262 30763.37 73.09 43629.43 88888.00 2010-09-19 03:33:25.000 262 30763.37 73.11 43629.42 53378.96 2010-09-19 03:33:26.000 262 30763.38 73.11 43629.41 88888.00 2010-09-19 03:33:27.000 262 30763.41 73.16 43629.38 88888.00 2010-09-19 03:33:28.000 262 30763.41 73.14 43629.40 88888.00 2010-09-19 03:33:29.000 262 30763.44 73.15 43629.43 88888.00 2010-09-19 03:33:30.000 262 30763.47 73.15 43629.44 53379.00 2010-09-19 03:33:31.000 262 30763.53 73.18 43629.34 88888.00 2010-09-19 03:33:32.000 262 30763.56 73.15 43629.34 88888.00 2010-09-19 03:33:33.000 262 30763.56 73.10 43629.40 88888.00 2010-09-19 03:33:34.000 262 30763.53 73.06 43629.47 88888.00 2010-09-19 03:33:35.000 262 30763.49 73.10 43629.53 53379.02 2010-09-19 03:33:36.000 262 30763.48 73.11 43629.50 88888.00 2010-09-19 03:33:37.000 262 30763.50 73.09 43629.47 88888.00 2010-09-19 03:33:38.000 262 30763.55 73.10 43629.45 88888.00 2010-09-19 03:33:39.000 262 30763.55 73.10 43629.50 88888.00 2010-09-19 03:33:40.000 262 30763.57 73.05 43629.42 53379.05 2010-09-19 03:33:41.000 262 30763.56 73.07 43629.47 88888.00 2010-09-19 03:33:42.000 262 30763.58 73.09 43629.51 88888.00 2010-09-19 03:33:43.000 262 30763.62 73.10 43629.48 88888.00 2010-09-19 03:33:44.000 262 30763.61 73.06 43629.45 88888.00 2010-09-19 03:33:45.000 262 30763.58 73.08 43629.48 53379.05 2010-09-19 03:33:46.000 262 30763.58 73.11 43629.46 88888.00 2010-09-19 03:33:47.000 262 30763.60 73.13 43629.46 88888.00 2010-09-19 03:33:48.000 262 30763.55 73.14 43629.49 88888.00 2010-09-19 03:33:49.000 262 30763.53 73.15 43629.44 88888.00 2010-09-19 03:33:50.000 262 30763.55 73.20 43629.48 53379.04 2010-09-19 03:33:51.000 262 30763.54 73.22 43629.54 88888.00 2010-09-19 03:33:52.000 262 30763.55 73.23 43629.53 88888.00 2010-09-19 03:33:53.000 262 30763.56 73.23 43629.47 88888.00 2010-09-19 03:33:54.000 262 30763.54 73.29 43629.46 88888.00 2010-09-19 03:33:55.000 262 30763.53 73.25 43629.51 53379.03 2010-09-19 03:33:56.000 262 30763.53 73.26 43629.50 88888.00 2010-09-19 03:33:57.000 262 30763.55 73.31 43629.54 88888.00 2010-09-19 03:33:58.000 262 30763.57 73.32 43629.51 88888.00 2010-09-19 03:33:59.000 262 30763.56 73.34 43629.47 88888.00 2010-09-19 03:34:00.000 262 30763.55 73.30 43629.48 53379.08 2010-09-19 03:34:01.000 262 30763.57 73.31 43629.52 88888.00 2010-09-19 03:34:02.000 262 30763.55 73.32 43629.52 88888.00 2010-09-19 03:34:03.000 262 30763.58 73.41 43629.43 88888.00 2010-09-19 03:34:04.000 262 30763.57 73.41 43629.39 88888.00 2010-09-19 03:34:05.000 262 30763.58 73.36 43629.39 53379.16 2010-09-19 03:34:06.000 262 30763.55 73.38 43629.37 88888.00 2010-09-19 03:34:07.000 262 30763.57 73.36 43629.38 88888.00 2010-09-19 03:34:08.000 262 30763.58 73.40 43629.41 88888.00 2010-09-19 03:34:09.000 262 30763.57 73.39 43629.46 88888.00 2010-09-19 03:34:10.000 262 30763.56 73.38 43629.43 53379.08 2010-09-19 03:34:11.000 262 30763.58 73.41 43629.42 88888.00 2010-09-19 03:34:12.000 262 30763.60 73.43 43629.42 88888.00 2010-09-19 03:34:13.000 262 30763.64 73.42 43629.45 88888.00 2010-09-19 03:34:14.000 262 30763.65 73.44 43629.47 88888.00 2010-09-19 03:34:15.000 262 30763.68 73.43 43629.49 53379.09 2010-09-19 03:34:16.000 262 30763.71 73.42 43629.47 88888.00 2010-09-19 03:34:17.000 262 30763.72 73.42 43629.46 88888.00 2010-09-19 03:34:18.000 262 30763.71 73.44 43629.44 88888.00 2010-09-19 03:34:19.000 262 30763.71 73.44 43629.52 88888.00 2010-09-19 03:34:20.000 262 30763.77 73.47 43629.48 53379.21 2010-09-19 03:34:21.000 262 30763.80 73.43 43629.46 88888.00 2010-09-19 03:34:22.000 262 30763.80 73.39 43629.46 88888.00 2010-09-19 03:34:23.000 262 30763.79 73.40 43629.45 88888.00 2010-09-19 03:34:24.000 262 30763.83 73.39 43629.46 88888.00 2010-09-19 03:34:25.000 262 30763.84 73.36 43629.47 53379.23 2010-09-19 03:34:26.000 262 30763.84 73.34 43629.47 88888.00 2010-09-19 03:34:27.000 262 30763.83 73.33 43629.47 88888.00 2010-09-19 03:34:28.000 262 30763.79 73.31 43629.43 88888.00 2010-09-19 03:34:29.000 262 30763.80 73.26 43629.39 88888.00 2010-09-19 03:34:30.000 262 30763.82 73.25 43629.41 53379.21 2010-09-19 03:34:31.000 262 30763.80 73.25 43629.40 88888.00 2010-09-19 03:34:32.000 262 30763.79 73.27 43629.39 88888.00 2010-09-19 03:34:33.000 262 30763.79 73.21 43629.37 88888.00 2010-09-19 03:34:34.000 262 30763.77 73.20 43629.36 88888.00 2010-09-19 03:34:35.000 262 30763.74 73.23 43629.33 53379.15 2010-09-19 03:34:36.000 262 30763.73 73.22 43629.29 88888.00 2010-09-19 03:34:37.000 262 30763.71 73.20 43629.29 88888.00 2010-09-19 03:34:38.000 262 30763.67 73.18 43629.29 88888.00 2010-09-19 03:34:39.000 262 30763.64 73.21 43629.31 88888.00 2010-09-19 03:34:40.000 262 30763.64 73.17 43629.26 53379.10 2010-09-19 03:34:41.000 262 30763.61 73.14 43629.27 88888.00 2010-09-19 03:34:42.000 262 30763.62 73.14 43629.21 88888.00 2010-09-19 03:34:43.000 262 30763.58 73.14 43629.20 88888.00 2010-09-19 03:34:44.000 262 30763.56 73.09 43629.18 88888.00 2010-09-19 03:34:45.000 262 30763.53 73.09 43629.27 53378.96 2010-09-19 03:34:46.000 262 30763.52 73.09 43629.29 88888.00 2010-09-19 03:34:47.000 262 30763.56 73.09 43629.24 88888.00 2010-09-19 03:34:48.000 262 30763.55 73.05 43629.22 88888.00 2010-09-19 03:34:49.000 262 30763.53 73.05 43629.20 88888.00 2010-09-19 03:34:50.000 262 30763.50 73.03 43629.19 53378.91 2010-09-19 03:34:51.000 262 30763.47 73.04 43629.17 88888.00 2010-09-19 03:34:52.000 262 30763.48 73.03 43629.17 88888.00 2010-09-19 03:34:53.000 262 30763.44 73.02 43629.15 88888.00 2010-09-19 03:34:54.000 262 30763.40 73.07 43629.14 88888.00 2010-09-19 03:34:55.000 262 30763.36 73.06 43629.12 53378.86 2010-09-19 03:34:56.000 262 30763.33 73.07 43629.15 88888.00 2010-09-19 03:34:57.000 262 30763.34 73.10 43629.16 88888.00 2010-09-19 03:34:58.000 262 30763.31 73.06 43629.16 88888.00 2010-09-19 03:34:59.000 262 30763.29 73.05 43629.14 88888.00 2010-09-19 03:35:00.000 262 30763.26 73.03 43629.09 53378.76 2010-09-19 03:35:01.000 262 30763.25 73.07 43629.14 88888.00 2010-09-19 03:35:02.000 262 30763.27 73.08 43629.14 88888.00 2010-09-19 03:35:03.000 262 30763.24 73.10 43629.18 88888.00 2010-09-19 03:35:04.000 262 30763.21 73.13 43629.20 88888.00 2010-09-19 03:35:05.000 262 30763.24 73.13 43629.21 53378.68 2010-09-19 03:35:06.000 262 30763.21 73.09 43629.18 88888.00 2010-09-19 03:35:07.000 262 30763.16 73.09 43629.18 88888.00 2010-09-19 03:35:08.000 262 30763.14 73.09 43629.19 88888.00 2010-09-19 03:35:09.000 262 30763.12 73.06 43629.18 88888.00 2010-09-19 03:35:10.000 262 30763.14 73.06 43629.16 53378.68 2010-09-19 03:35:11.000 262 30763.22 73.13 43629.10 88888.00 2010-09-19 03:35:12.000 262 30763.07 72.97 43629.19 88888.00 2010-09-19 03:35:13.000 262 30763.06 73.00 43629.28 88888.00 2010-09-19 03:35:14.000 262 30763.08 72.96 43629.28 88888.00 2010-09-19 03:35:15.000 262 30763.20 72.97 43629.13 53378.71 2010-09-19 03:35:16.000 262 30763.17 72.91 43629.10 88888.00 2010-09-19 03:35:17.000 262 30763.15 72.87 43629.10 88888.00 2010-09-19 03:35:18.000 262 30763.17 72.85 43629.10 88888.00 2010-09-19 03:35:19.000 262 30763.16 72.85 43629.11 88888.00 2010-09-19 03:35:20.000 262 30763.18 72.83 43629.10 53378.60 2010-09-19 03:35:21.000 262 30763.18 72.79 43629.09 88888.00 2010-09-19 03:35:22.000 262 30763.19 72.73 43629.05 88888.00 2010-09-19 03:35:23.000 262 30763.22 72.71 43629.02 88888.00 2010-09-19 03:35:24.000 262 30763.22 72.69 43629.02 88888.00 2010-09-19 03:35:25.000 262 30763.22 72.66 43629.04 53378.60 2010-09-19 03:35:26.000 262 30763.24 72.69 43629.05 88888.00 2010-09-19 03:35:27.000 262 30763.21 72.66 43629.09 88888.00 2010-09-19 03:35:28.000 262 30763.25 72.66 43629.13 88888.00 2010-09-19 03:35:29.000 262 30763.27 72.64 43629.10 88888.00 2010-09-19 03:35:30.000 262 30763.29 72.61 43629.11 53378.66 2010-09-19 03:35:31.000 262 30763.33 72.58 43629.13 88888.00 2010-09-19 03:35:32.000 262 30763.34 72.61 43629.13 88888.00 2010-09-19 03:35:33.000 262 30763.31 72.64 43629.12 88888.00 2010-09-19 03:35:34.000 262 30763.30 72.58 43629.15 88888.00 2010-09-19 03:35:35.000 262 30763.34 72.54 43629.16 53378.68 2010-09-19 03:35:36.000 262 30763.38 72.55 43629.15 88888.00 2010-09-19 03:35:37.000 262 30763.40 72.58 43629.17 88888.00 2010-09-19 03:35:38.000 262 30763.41 72.56 43629.14 88888.00 2010-09-19 03:35:39.000 262 30763.43 72.56 43629.21 88888.00 2010-09-19 03:35:40.000 262 30763.43 72.50 43629.21 53378.77 2010-09-19 03:35:41.000 262 30763.45 72.45 43629.28 88888.00 2010-09-19 03:35:42.000 262 30763.51 72.45 43629.24 88888.00 2010-09-19 03:35:43.000 262 30763.56 72.49 43629.22 88888.00 2010-09-19 03:35:44.000 262 30763.60 72.48 43629.26 88888.00 2010-09-19 03:35:45.000 262 30763.66 72.43 43629.25 53378.92 2010-09-19 03:35:46.000 262 30763.67 72.45 43629.27 88888.00 2010-09-19 03:35:47.000 262 30763.69 72.43 43629.26 88888.00 2010-09-19 03:35:48.000 262 30763.72 72.38 43629.21 88888.00 2010-09-19 03:35:49.000 262 30763.71 72.37 43629.20 88888.00 2010-09-19 03:35:50.000 262 30763.70 72.36 43629.22 53378.95 2010-09-19 03:35:51.000 262 30763.71 72.33 43629.24 88888.00 2010-09-19 03:35:52.000 262 30763.72 72.29 43629.21 88888.00 2010-09-19 03:35:53.000 262 30763.69 72.27 43629.21 88888.00 2010-09-19 03:35:54.000 262 30763.70 72.24 43629.13 88888.00 2010-09-19 03:35:55.000 262 30763.69 72.21 43629.16 53378.93 2010-09-19 03:35:56.000 262 30763.67 72.17 43629.13 88888.00 2010-09-19 03:35:57.000 262 30763.67 72.16 43629.11 88888.00 2010-09-19 03:35:58.000 262 30763.62 72.18 43629.15 88888.00 2010-09-19 03:35:59.000 262 30763.57 72.20 43629.18 88888.00 2010-09-19 03:36:00.000 262 30763.56 72.13 43629.19 53378.88 2010-09-19 03:36:01.000 262 30763.56 72.05 43629.15 88888.00 2010-09-19 03:36:02.000 262 30763.56 72.05 43629.14 88888.00 2010-09-19 03:36:03.000 262 30763.55 72.06 43629.11 88888.00 2010-09-19 03:36:04.000 262 30763.51 72.03 43629.08 88888.00 2010-09-19 03:36:05.000 262 30763.49 72.03 43629.12 53378.81 2010-09-19 03:36:06.000 262 30763.49 72.05 43629.14 88888.00 2010-09-19 03:36:07.000 262 30763.51 72.04 43629.10 88888.00 2010-09-19 03:36:08.000 262 30763.47 72.05 43629.11 88888.00 2010-09-19 03:36:09.000 262 30763.46 72.07 43629.16 88888.00 2010-09-19 03:36:10.000 262 30763.45 72.10 43629.14 53378.79 2010-09-19 03:36:11.000 262 30763.44 72.08 43629.12 88888.00 2010-09-19 03:36:12.000 262 30763.45 72.06 43629.15 88888.00 2010-09-19 03:36:13.000 262 30763.43 72.05 43629.19 88888.00 2010-09-19 03:36:14.000 262 30763.40 72.04 43629.21 88888.00 2010-09-19 03:36:15.000 262 30763.38 72.04 43629.19 53378.76 2010-09-19 03:36:16.000 262 30763.33 72.03 43629.23 88888.00 2010-09-19 03:36:17.000 262 30763.34 72.06 43629.18 88888.00 2010-09-19 03:36:18.000 262 30763.39 72.11 43629.17 88888.00 2010-09-19 03:36:19.000 262 30763.36 72.14 43629.16 88888.00 2010-09-19 03:36:20.000 262 30763.34 72.11 43629.15 53378.75 2010-09-19 03:36:21.000 262 30763.35 72.11 43629.14 88888.00 2010-09-19 03:36:22.000 262 30763.33 72.10 43629.09 88888.00 2010-09-19 03:36:23.000 262 30763.35 72.15 43629.12 88888.00 2010-09-19 03:36:24.000 262 30763.33 72.11 43629.14 88888.00 2010-09-19 03:36:25.000 262 30763.32 72.09 43629.13 53378.69 2010-09-19 03:36:26.000 262 30763.31 72.09 43629.10 88888.00 2010-09-19 03:36:27.000 262 30763.31 72.10 43629.08 88888.00 2010-09-19 03:36:28.000 262 30763.30 72.12 43629.12 88888.00 2010-09-19 03:36:29.000 262 30763.31 72.11 43629.11 88888.00 2010-09-19 03:36:30.000 262 30763.33 72.10 43629.10 53378.70 2010-09-19 03:36:31.000 262 30763.31 72.11 43629.11 88888.00 2010-09-19 03:36:32.000 262 30763.36 72.13 43629.14 88888.00 2010-09-19 03:36:33.000 262 30763.38 72.17 43629.14 88888.00 2010-09-19 03:36:34.000 262 30763.40 72.19 43629.14 88888.00 2010-09-19 03:36:35.000 262 30763.45 72.14 43629.15 53378.76 2010-09-19 03:36:36.000 262 30763.48 72.13 43629.13 88888.00 2010-09-19 03:36:37.000 262 30763.53 72.18 43629.16 88888.00 2010-09-19 03:36:38.000 262 30763.54 72.20 43629.19 88888.00 2010-09-19 03:36:39.000 262 30763.58 72.20 43629.20 88888.00 2010-09-19 03:36:40.000 262 30763.65 72.16 43629.24 53378.85 2010-09-19 03:36:41.000 262 30763.67 72.16 43629.24 88888.00 2010-09-19 03:36:42.000 262 30763.66 72.19 43629.25 88888.00 2010-09-19 03:36:43.000 262 30763.71 72.18 43629.24 88888.00 2010-09-19 03:36:44.000 262 30763.76 72.18 43629.30 88888.00 2010-09-19 03:36:45.000 262 30763.79 72.17 43629.28 53378.97 2010-09-19 03:36:46.000 262 30763.83 72.19 43629.25 88888.00 2010-09-19 03:36:47.000 262 30763.87 72.15 43629.20 88888.00 2010-09-19 03:36:48.000 262 30763.89 72.12 43629.25 88888.00 2010-09-19 03:36:49.000 262 30763.93 72.15 43629.18 88888.00 2010-09-19 03:36:50.000 262 30764.00 72.15 43629.12 53379.09 2010-09-19 03:36:51.000 262 30763.93 72.03 43629.22 88888.00 2010-09-19 03:36:52.000 262 30763.92 72.04 43629.25 88888.00 2010-09-19 03:36:53.000 262 30763.92 72.01 43629.25 88888.00 2010-09-19 03:36:54.000 262 30763.94 71.98 43629.25 88888.00 2010-09-19 03:36:55.000 262 30763.97 72.00 43629.25 53379.12 2010-09-19 03:36:56.000 262 30763.97 72.00 43629.23 88888.00 2010-09-19 03:36:57.000 262 30763.97 71.98 43629.26 88888.00 2010-09-19 03:36:58.000 262 30763.99 71.98 43629.28 88888.00 2010-09-19 03:36:59.000 262 30763.99 72.03 43629.31 88888.00 2010-09-19 03:37:00.000 262 30763.94 72.01 43629.38 53379.15 2010-09-19 03:37:01.000 262 30763.81 71.92 43629.51 88888.00 2010-09-19 03:37:02.000 262 30763.95 72.06 43629.38 88888.00 2010-09-19 03:37:03.000 262 30763.99 72.01 43629.32 88888.00 2010-09-19 03:37:04.000 262 30764.00 71.92 43629.33 88888.00 2010-09-19 03:37:05.000 262 30764.03 71.93 43629.29 53379.14 2010-09-19 03:37:06.000 262 30764.05 71.95 43629.29 88888.00 2010-09-19 03:37:07.000 262 30764.03 71.95 43629.25 88888.00 2010-09-19 03:37:08.000 262 30764.01 71.94 43629.23 88888.00 2010-09-19 03:37:09.000 262 30763.98 71.94 43629.24 88888.00 2010-09-19 03:37:10.000 262 30764.02 71.89 43629.23 53379.19 2010-09-19 03:37:11.000 262 30764.06 71.93 43629.19 88888.00 2010-09-19 03:37:12.000 262 30764.10 71.91 43629.07 88888.00 2010-09-19 03:37:13.000 262 30763.98 71.81 43629.22 88888.00 2010-09-19 03:37:14.000 262 30763.94 71.81 43629.25 88888.00 2010-09-19 03:37:15.000 262 30763.95 71.78 43629.28 53379.07 2010-09-19 03:37:16.000 262 30763.89 71.72 43629.39 88888.00 2010-09-19 03:37:17.000 262 30763.91 71.78 43629.29 88888.00 2010-09-19 03:37:18.000 262 30763.94 71.82 43629.20 88888.00 2010-09-19 03:37:19.000 262 30763.97 71.84 43629.16 88888.00 2010-09-19 03:37:20.000 262 30763.97 71.86 43629.18 53379.16 2010-09-19 03:37:21.000 262 30763.92 71.88 43629.15 88888.00 2010-09-19 03:37:22.000 262 30763.89 71.85 43629.16 88888.00 2010-09-19 03:37:23.000 262 30763.87 71.85 43629.14 88888.00 2010-09-19 03:37:24.000 262 30763.88 71.87 43629.13 88888.00 2010-09-19 03:37:25.000 262 30763.86 71.89 43629.14 53379.04 2010-09-19 03:37:26.000 262 30763.86 71.92 43629.13 88888.00 2010-09-19 03:37:27.000 262 30763.81 71.92 43629.09 88888.00 2010-09-19 03:37:28.000 262 30763.81 71.89 43629.10 88888.00 2010-09-19 03:37:29.000 262 30763.80 71.90 43629.15 88888.00 2010-09-19 03:37:30.000 262 30763.81 71.91 43629.14 53378.96 2010-09-19 03:37:31.000 262 30763.81 71.90 43629.11 88888.00 2010-09-19 03:37:32.000 262 30763.80 71.86 43629.11 88888.00 2010-09-19 03:37:33.000 262 30763.78 71.85 43629.11 88888.00 2010-09-19 03:37:34.000 262 30763.77 71.92 43629.16 88888.00 2010-09-19 03:37:35.000 262 30763.78 71.95 43629.18 53379.00 2010-09-19 03:37:36.000 262 30763.78 71.94 43629.14 88888.00 2010-09-19 03:37:37.000 262 30763.79 71.94 43629.13 88888.00 2010-09-19 03:37:38.000 262 30763.80 71.96 43629.10 88888.00 2010-09-19 03:37:39.000 262 30763.77 71.93 43629.17 88888.00 2010-09-19 03:37:40.000 262 30763.77 71.91 43629.18 53378.96 2010-09-19 03:37:41.000 262 30763.81 71.92 43629.13 88888.00 2010-09-19 03:37:42.000 262 30763.83 71.87 43629.12 88888.00 2010-09-19 03:37:43.000 262 30763.81 71.88 43629.15 88888.00 2010-09-19 03:37:44.000 262 30763.80 71.88 43629.17 88888.00 2010-09-19 03:37:45.000 262 30763.78 71.88 43629.15 53378.99 2010-09-19 03:37:46.000 262 30763.82 71.92 43629.14 88888.00 2010-09-19 03:37:47.000 262 30763.85 71.87 43629.16 88888.00 2010-09-19 03:37:48.000 262 30763.82 71.88 43629.16 88888.00 2010-09-19 03:37:49.000 262 30763.83 71.86 43629.20 88888.00 2010-09-19 03:37:50.000 262 30763.84 71.83 43629.18 53379.00 2010-09-19 03:37:51.000 262 30763.85 71.83 43629.22 88888.00 2010-09-19 03:37:52.000 262 30763.85 71.86 43629.18 88888.00 2010-09-19 03:37:53.000 262 30763.88 71.83 43629.15 88888.00 2010-09-19 03:37:54.000 262 30763.89 71.77 43629.15 88888.00 2010-09-19 03:37:55.000 262 30763.90 71.79 43629.18 53378.99 2010-09-19 03:37:56.000 262 30763.91 71.78 43629.18 88888.00 2010-09-19 03:37:57.000 262 30763.89 71.85 43629.20 88888.00 2010-09-19 03:37:58.000 262 30763.89 71.84 43629.23 88888.00 2010-09-19 03:37:59.000 262 30763.90 71.83 43629.24 88888.00 2010-09-19 03:38:00.000 262 30763.87 71.83 43629.22 53379.03 2010-09-19 03:38:01.000 262 30763.84 71.88 43629.19 88888.00 2010-09-19 03:38:02.000 262 30763.83 71.93 43629.20 88888.00 2010-09-19 03:38:03.000 262 30763.86 71.92 43629.22 88888.00 2010-09-19 03:38:04.000 262 30763.87 71.94 43629.25 88888.00 2010-09-19 03:38:05.000 262 30763.82 71.98 43629.25 53379.01 2010-09-19 03:38:06.000 262 30763.83 71.97 43629.25 88888.00 2010-09-19 03:38:07.000 262 30763.79 71.98 43629.23 88888.00 2010-09-19 03:38:08.000 262 30763.78 71.94 43629.22 88888.00 2010-09-19 03:38:09.000 262 30763.79 71.97 43629.23 88888.00 2010-09-19 03:38:10.000 262 30763.77 72.02 43629.22 53379.01 2010-09-19 03:38:11.000 262 30763.79 72.00 43629.18 88888.00 2010-09-19 03:38:12.000 262 30763.74 71.99 43629.28 88888.00 2010-09-19 03:38:13.000 262 30763.77 71.98 43629.31 88888.00 2010-09-19 03:38:14.000 262 30763.77 72.01 43629.30 88888.00 2010-09-19 03:38:15.000 262 30763.78 72.03 43629.25 53378.99 2010-09-19 03:38:16.000 262 30763.76 72.00 43629.27 88888.00 2010-09-19 03:38:17.000 262 30763.78 72.01 43629.28 88888.00 2010-09-19 03:38:18.000 262 30763.81 72.03 43629.26 88888.00 2010-09-19 03:38:19.000 262 30763.78 72.02 43629.20 88888.00 2010-09-19 03:38:20.000 262 30763.76 72.05 43629.20 53378.96 2010-09-19 03:38:21.000 262 30763.75 72.05 43629.21 88888.00 2010-09-19 03:38:22.000 262 30763.77 72.03 43629.20 88888.00 2010-09-19 03:38:23.000 262 30763.75 72.02 43629.20 88888.00 2010-09-19 03:38:24.000 262 30763.71 71.97 43629.17 88888.00 2010-09-19 03:38:25.000 262 30763.70 71.97 43629.14 53378.91 2010-09-19 03:38:26.000 262 30763.71 71.99 43629.17 88888.00 2010-09-19 03:38:27.000 262 30763.73 72.00 43629.16 88888.00 2010-09-19 03:38:28.000 262 30763.78 71.99 43629.17 88888.00 2010-09-19 03:38:29.000 262 30763.75 71.97 43629.16 88888.00 2010-09-19 03:38:30.000 262 30763.74 72.00 43629.16 53378.90 2010-09-19 03:38:31.000 262 30763.75 72.00 43629.19 88888.00 2010-09-19 03:38:32.000 262 30763.72 72.03 43629.22 88888.00 2010-09-19 03:38:33.000 262 30763.68 72.03 43629.20 88888.00 2010-09-19 03:38:34.000 262 30763.69 72.03 43629.19 88888.00 2010-09-19 03:38:35.000 262 30763.69 72.07 43629.16 53378.89 2010-09-19 03:38:36.000 262 30763.68 72.07 43629.19 88888.00 2010-09-19 03:38:37.000 262 30763.70 72.09 43629.15 88888.00 2010-09-19 03:38:38.000 262 30763.70 72.06 43629.08 88888.00 2010-09-19 03:38:39.000 262 30763.62 72.03 43629.16 88888.00 2010-09-19 03:38:40.000 262 30763.62 72.06 43629.15 53378.78 2010-09-19 03:38:41.000 262 30763.56 72.04 43629.22 88888.00 2010-09-19 03:38:42.000 262 30763.62 72.14 43629.25 88888.00 2010-09-19 03:38:43.000 262 30763.64 72.19 43629.20 88888.00 2010-09-19 03:38:44.000 262 30763.59 72.19 43629.20 88888.00 2010-09-19 03:38:45.000 262 30763.54 72.19 43629.16 53378.84 2010-09-19 03:38:46.000 262 30763.54 72.17 43629.12 88888.00 2010-09-19 03:38:47.000 262 30763.56 72.16 43629.13 88888.00 2010-09-19 03:38:48.000 262 30763.55 72.17 43629.18 88888.00 2010-09-19 03:38:49.000 262 30763.51 72.16 43629.12 88888.00 2010-09-19 03:38:50.000 262 30763.53 72.13 43629.10 53378.80 2010-09-19 03:38:51.000 262 30763.54 72.11 43629.14 88888.00 2010-09-19 03:38:52.000 262 30763.54 72.09 43629.12 88888.00 2010-09-19 03:38:53.000 262 30763.54 72.09 43629.09 88888.00 2010-09-19 03:38:54.000 262 30763.50 72.10 43629.12 88888.00 2010-09-19 03:38:55.000 262 30763.51 72.13 43629.13 53378.75 2010-09-19 03:38:56.000 262 30763.52 72.15 43629.08 88888.00 2010-09-19 03:38:57.000 262 30763.54 72.15 43629.11 88888.00 2010-09-19 03:38:58.000 262 30763.55 72.14 43629.11 88888.00 2010-09-19 03:38:59.000 262 30763.55 72.16 43629.08 88888.00 2010-09-19 03:39:00.000 262 30763.51 72.17 43629.08 53378.71 2010-09-19 03:39:01.000 262 30763.51 72.14 43629.08 88888.00 2010-09-19 03:39:02.000 262 30763.51 72.13 43629.09 88888.00 2010-09-19 03:39:03.000 262 30763.51 72.07 43629.07 88888.00 2010-09-19 03:39:04.000 262 30763.47 72.08 43629.06 88888.00 2010-09-19 03:39:05.000 262 30763.46 72.13 43629.04 53378.70 2010-09-19 03:39:06.000 262 30763.46 72.10 43629.05 88888.00 2010-09-19 03:39:07.000 262 30763.48 72.06 43629.03 88888.00 2010-09-19 03:39:08.000 262 30763.53 72.01 43629.04 88888.00 2010-09-19 03:39:09.000 262 30763.53 72.00 43629.02 88888.00 2010-09-19 03:39:10.000 262 30763.55 71.95 43629.03 53378.68 2010-09-19 03:39:11.000 262 30763.57 71.91 43629.04 88888.00 2010-09-19 03:39:12.000 262 30763.54 71.88 43629.08 88888.00 2010-09-19 03:39:13.000 262 30763.54 71.85 43629.13 88888.00 2010-09-19 03:39:14.000 262 30763.59 71.81 43629.14 88888.00 2010-09-19 03:39:15.000 262 30763.62 71.76 43629.05 53378.71 2010-09-19 03:39:16.000 262 30763.62 71.75 43629.05 88888.00 2010-09-19 03:39:17.000 262 30763.66 71.70 43629.03 88888.00 2010-09-19 03:39:18.000 262 30763.67 71.70 43629.06 88888.00 2010-09-19 03:39:19.000 262 30763.70 71.67 43629.04 88888.00 2010-09-19 03:39:20.000 262 30763.72 71.64 43629.04 53378.74 2010-09-19 03:39:21.000 262 30763.75 71.56 43629.10 88888.00 2010-09-19 03:39:22.000 262 30763.77 71.47 43629.08 88888.00 2010-09-19 03:39:23.000 262 30763.83 71.47 43629.04 88888.00 2010-09-19 03:39:24.000 262 30763.80 71.47 43628.98 88888.00 2010-09-19 03:39:25.000 262 30763.81 71.47 43628.93 53378.80 2010-09-19 03:39:26.000 262 30763.82 71.42 43628.92 88888.00 2010-09-19 03:39:27.000 262 30763.87 71.40 43628.92 88888.00 2010-09-19 03:39:28.000 262 30763.90 71.40 43628.98 88888.00 2010-09-19 03:39:29.000 262 30763.93 71.39 43629.00 88888.00 2010-09-19 03:39:30.000 262 30763.96 71.32 43628.98 53378.87 2010-09-19 03:39:31.000 262 30763.98 71.27 43628.96 88888.00 2010-09-19 03:39:32.000 262 30764.00 71.27 43629.01 88888.00 2010-09-19 03:39:33.000 262 30764.01 71.26 43629.03 88888.00 2010-09-19 03:39:34.000 262 30764.03 71.24 43629.02 88888.00 2010-09-19 03:39:35.000 262 30764.06 71.28 43629.03 53378.96 2010-09-19 03:39:36.000 262 30764.06 71.29 43629.02 88888.00 2010-09-19 03:39:37.000 262 30764.08 71.29 43629.03 88888.00 2010-09-19 03:39:38.000 262 30764.09 71.27 43629.02 88888.00 2010-09-19 03:39:39.000 262 30764.11 71.28 43629.07 88888.00 2010-09-19 03:39:40.000 262 30764.11 71.26 43629.10 53379.04 2010-09-19 03:39:41.000 262 30764.11 71.26 43629.12 88888.00 2010-09-19 03:39:42.000 262 30764.12 71.29 43629.13 88888.00 2010-09-19 03:39:43.000 262 30764.16 71.33 43629.07 88888.00 2010-09-19 03:39:44.000 262 30764.15 71.34 43629.11 88888.00 2010-09-19 03:39:45.000 262 30764.14 71.35 43629.12 53379.09 2010-09-19 03:39:46.000 262 30764.14 71.33 43629.07 88888.00 2010-09-19 03:39:47.000 262 30764.13 71.33 43629.07 88888.00 2010-09-19 03:39:48.000 262 30764.07 71.26 43629.17 88888.00 2010-09-19 03:39:49.000 262 30764.14 71.41 43629.16 88888.00 2010-09-19 03:39:50.000 262 30764.16 71.39 43629.12 53379.09 2010-09-19 03:39:51.000 262 30764.14 71.36 43629.12 88888.00 2010-09-19 03:39:52.000 262 30764.17 71.35 43629.11 88888.00 2010-09-19 03:39:53.000 262 30764.17 71.40 43629.12 88888.00 2010-09-19 03:39:54.000 262 30764.18 71.41 43629.14 88888.00 2010-09-19 03:39:55.000 262 30764.18 71.41 43629.11 53379.15 2010-09-19 03:39:56.000 262 30764.16 71.42 43629.08 88888.00 2010-09-19 03:39:57.000 262 30764.17 71.49 43629.10 88888.00 2010-09-19 03:39:58.000 262 30764.20 71.52 43629.15 88888.00 2010-09-19 03:39:59.000 262 30764.24 71.53 43629.16 88888.00 2010-09-19 03:40:00.000 262 30764.27 71.50 43629.16 53379.22 2010-09-19 03:40:01.000 262 30764.26 71.49 43629.15 88888.00 2010-09-19 03:40:02.000 262 30764.30 71.52 43629.15 88888.00 2010-09-19 03:40:03.000 262 30764.28 71.51 43629.15 88888.00 2010-09-19 03:40:04.000 262 30764.30 71.52 43629.17 88888.00 2010-09-19 03:40:05.000 262 30764.34 71.50 43629.18 53379.24 2010-09-19 03:40:06.000 262 30764.42 71.50 43629.16 88888.00 2010-09-19 03:40:07.000 262 30764.42 71.56 43629.20 88888.00 2010-09-19 03:40:08.000 262 30764.41 71.49 43629.16 88888.00 2010-09-19 03:40:09.000 262 30764.38 71.38 43629.18 88888.00 2010-09-19 03:40:10.000 262 30764.37 71.31 43629.26 53379.30 2010-09-19 03:40:11.000 262 30764.42 71.39 43629.24 88888.00 2010-09-19 03:40:12.000 262 30764.41 71.44 43629.16 88888.00 2010-09-19 03:40:13.000 262 30764.37 71.46 43629.13 88888.00 2010-09-19 03:40:14.000 262 30764.39 71.47 43629.12 88888.00 2010-09-19 03:40:15.000 262 30764.42 71.46 43629.08 53379.32 2010-09-19 03:40:16.000 262 30764.42 71.50 43629.08 88888.00 2010-09-19 03:40:17.000 262 30764.41 71.49 43629.14 88888.00 2010-09-19 03:40:18.000 262 30764.38 71.52 43629.10 88888.00 2010-09-19 03:40:19.000 262 30764.39 71.58 43629.14 88888.00 2010-09-19 03:40:20.000 262 30764.40 71.58 43629.04 53379.30 2010-09-19 03:40:21.000 262 30764.42 71.61 43629.01 88888.00 2010-09-19 03:40:22.000 262 30764.40 71.64 43629.07 88888.00 2010-09-19 03:40:23.000 262 30764.42 71.67 43629.15 88888.00 2010-09-19 03:40:24.000 262 30764.38 71.67 43629.16 88888.00 2010-09-19 03:40:25.000 262 30764.38 71.63 43629.12 53379.30 2010-09-19 03:40:26.000 262 30764.40 71.63 43629.12 88888.00 2010-09-19 03:40:27.000 262 30764.38 71.66 43629.14 88888.00 2010-09-19 03:40:28.000 262 30764.38 71.68 43629.18 88888.00 2010-09-19 03:40:29.000 262 30764.39 71.74 43629.24 88888.00 2010-09-19 03:40:30.000 262 30764.41 71.72 43629.24 53379.36 2010-09-19 03:40:31.000 262 30764.45 71.74 43629.25 88888.00 2010-09-19 03:40:32.000 262 30764.48 71.77 43629.22 88888.00 2010-09-19 03:40:33.000 262 30764.51 71.81 43629.21 88888.00 2010-09-19 03:40:34.000 262 30764.49 71.80 43629.27 88888.00 2010-09-19 03:40:35.000 262 30764.50 71.78 43629.30 53379.41 2010-09-19 03:40:36.000 262 30764.55 71.79 43629.25 88888.00 2010-09-19 03:40:37.000 262 30764.55 71.78 43629.21 88888.00 2010-09-19 03:40:38.000 262 30764.58 71.81 43629.21 88888.00 2010-09-19 03:40:39.000 262 30764.60 71.87 43629.25 88888.00 2010-09-19 03:40:40.000 262 30764.65 71.85 43629.25 53379.46 2010-09-19 03:40:41.000 262 30764.67 71.85 43629.28 88888.00 2010-09-19 03:40:42.000 262 30764.71 71.85 43629.32 88888.00 2010-09-19 03:40:43.000 262 30764.79 71.84 43629.30 88888.00 2010-09-19 03:40:44.000 262 30764.81 71.82 43629.29 88888.00 2010-09-19 03:40:45.000 262 30764.84 71.80 43629.31 53379.56 2010-09-19 03:40:46.000 262 30764.89 71.81 43629.35 88888.00 2010-09-19 03:40:47.000 262 30764.90 71.82 43629.32 88888.00 2010-09-19 03:40:48.000 262 30764.91 71.77 43629.35 88888.00 2010-09-19 03:40:49.000 262 30764.94 71.78 43629.39 88888.00 2010-09-19 03:40:50.000 262 30764.94 71.78 43629.38 53379.64 2010-09-19 03:40:51.000 262 30764.90 71.76 43629.36 88888.00 2010-09-19 03:40:52.000 262 30764.98 71.76 43629.31 88888.00 2010-09-19 03:40:53.000 262 30765.12 71.88 43629.20 88888.00 2010-09-19 03:40:54.000 262 30765.09 71.78 43629.14 88888.00 2010-09-19 03:40:55.000 262 30765.05 71.67 43629.30 53379.70 2010-09-19 03:40:56.000 262 30765.03 71.64 43629.33 88888.00 2010-09-19 03:40:57.000 262 30765.06 71.64 43629.33 88888.00 2010-09-19 03:40:58.000 262 30765.09 71.64 43629.32 88888.00 2010-09-19 03:40:59.000 262 30765.09 71.66 43629.31 88888.00 2010-09-19 03:41:00.000 262 30765.08 71.61 43629.32 53379.79 2010-09-19 03:41:01.000 262 30765.10 71.56 43629.28 88888.00 2010-09-19 03:41:02.000 262 30765.13 71.53 43629.24 88888.00 2010-09-19 03:41:03.000 262 30765.12 71.52 43629.28 88888.00 2010-09-19 03:41:04.000 262 30765.12 71.51 43629.28 88888.00 2010-09-19 03:41:05.000 262 30765.09 71.45 43629.29 53379.79 2010-09-19 03:41:06.000 262 30765.16 71.44 43629.28 88888.00 2010-09-19 03:41:07.000 262 30765.18 71.43 43629.25 88888.00 2010-09-19 03:41:08.000 262 30765.19 71.44 43629.25 88888.00 2010-09-19 03:41:09.000 262 30765.19 71.41 43629.23 88888.00 2010-09-19 03:41:10.000 262 30765.14 71.41 43629.18 53379.76 2010-09-19 03:41:11.000 262 30765.10 71.37 43629.19 88888.00 2010-09-19 03:41:12.000 262 30765.09 71.33 43629.18 88888.00 2010-09-19 03:41:13.000 262 30765.08 71.31 43629.14 88888.00 2010-09-19 03:41:14.000 262 30765.04 71.27 43629.17 88888.00 2010-09-19 03:41:15.000 262 30765.03 71.18 43629.15 53379.68 2010-09-19 03:41:16.000 262 30765.03 71.17 43629.12 88888.00 2010-09-19 03:41:17.000 262 30765.05 71.14 43629.10 88888.00 2010-09-19 03:41:18.000 262 30765.03 71.13 43629.09 88888.00 2010-09-19 03:41:19.000 262 30764.97 71.08 43629.10 88888.00 2010-09-19 03:41:20.000 262 30764.95 71.06 43629.10 53379.60 2010-09-19 03:41:21.000 262 30764.92 71.01 43629.06 88888.00 2010-09-19 03:41:22.000 262 30764.87 70.96 43629.05 88888.00 2010-09-19 03:41:23.000 262 30764.82 70.93 43628.99 88888.00 2010-09-19 03:41:24.000 262 30764.81 70.92 43629.03 88888.00 2010-09-19 03:41:25.000 262 30764.80 70.89 43629.01 53379.52 2010-09-19 03:41:26.000 262 30764.74 70.87 43628.98 88888.00 2010-09-19 03:41:27.000 262 30764.70 70.86 43628.98 88888.00 2010-09-19 03:41:28.000 262 30764.68 70.84 43628.96 88888.00 2010-09-19 03:41:29.000 262 30764.67 70.76 43628.91 88888.00 2010-09-19 03:41:30.000 262 30764.65 70.72 43628.91 53379.36 2010-09-19 03:41:31.000 262 30764.62 70.70 43628.95 88888.00 2010-09-19 03:41:32.000 262 30764.59 70.69 43628.91 88888.00 2010-09-19 03:41:33.000 262 30764.52 70.66 43628.90 88888.00 2010-09-19 03:41:34.000 262 30764.53 70.65 43628.89 88888.00 2010-09-19 03:41:35.000 262 30764.50 70.58 43628.88 53379.26 2010-09-19 03:41:36.000 262 30764.49 70.56 43628.85 88888.00 2010-09-19 03:41:37.000 262 30764.42 70.52 43628.83 88888.00 2010-09-19 03:41:38.000 262 30764.40 70.55 43628.89 88888.00 2010-09-19 03:41:39.000 262 30764.40 70.53 43628.88 88888.00 2010-09-19 03:41:40.000 262 30764.33 70.48 43628.88 53379.14 2010-09-19 03:41:41.000 262 30764.31 70.47 43628.92 88888.00 2010-09-19 03:41:42.000 262 30764.26 70.44 43628.91 88888.00 2010-09-19 03:41:43.000 262 30764.27 70.48 43628.90 88888.00 2010-09-19 03:41:44.000 262 30764.25 70.50 43628.87 88888.00 2010-09-19 03:41:45.000 262 30764.23 70.48 43628.84 53379.05 2010-09-19 03:41:46.000 262 30764.20 70.54 43628.83 88888.00 2010-09-19 03:41:47.000 262 30764.14 70.53 43628.80 88888.00 2010-09-19 03:41:48.000 262 30764.17 70.53 43628.78 88888.00 2010-09-19 03:41:49.000 262 30764.15 70.57 43628.79 88888.00 2010-09-19 03:41:50.000 262 30764.10 70.61 43628.85 53378.97 2010-09-19 03:41:51.000 262 30764.07 70.61 43628.86 88888.00 2010-09-19 03:41:52.000 262 30764.05 70.59 43628.83 88888.00 2010-09-19 03:41:53.000 262 30764.04 70.64 43628.91 88888.00 2010-09-19 03:41:54.000 262 30764.04 70.58 43628.87 88888.00 2010-09-19 03:41:55.000 262 30764.05 70.57 43628.81 53378.89 2010-09-19 03:41:56.000 262 30764.05 70.63 43628.81 88888.00 2010-09-19 03:41:57.000 262 30764.02 70.62 43628.83 88888.00 2010-09-19 03:41:58.000 262 30764.02 70.62 43628.81 88888.00 2010-09-19 03:41:59.000 262 30764.03 70.61 43628.86 88888.00 2010-09-19 03:42:00.000 262 30764.06 70.64 43628.79 53378.96 2010-09-19 03:42:01.000 262 30764.08 70.67 43628.82 88888.00 2010-09-19 03:42:02.000 262 30764.09 70.64 43628.85 88888.00 2010-09-19 03:42:03.000 262 30764.15 70.58 43628.83 88888.00 2010-09-19 03:42:04.000 262 30764.16 70.55 43628.83 88888.00 2010-09-19 03:42:05.000 262 30764.17 70.56 43628.87 53378.96 2010-09-19 03:42:06.000 262 30764.18 70.59 43628.94 88888.00 2010-09-19 03:42:07.000 262 30764.24 70.63 43628.93 88888.00 2010-09-19 03:42:08.000 262 30764.25 70.57 43628.90 88888.00 2010-09-19 03:42:09.000 262 30764.19 70.52 43628.95 88888.00 2010-09-19 03:42:10.000 262 30764.24 70.52 43629.00 53379.01 2010-09-19 03:42:11.000 262 30764.28 70.58 43628.91 88888.00 2010-09-19 03:42:12.000 262 30764.28 70.56 43628.92 88888.00 2010-09-19 03:42:13.000 262 30764.33 70.48 43628.94 88888.00 2010-09-19 03:42:14.000 262 30764.39 70.46 43628.93 88888.00 2010-09-19 03:42:15.000 262 30764.44 70.46 43628.96 53379.10 2010-09-19 03:42:16.000 262 30764.43 70.44 43628.93 88888.00 2010-09-19 03:42:17.000 262 30764.44 70.44 43628.95 88888.00 2010-09-19 03:42:18.000 262 30764.48 70.42 43628.96 88888.00 2010-09-19 03:42:19.000 262 30764.54 70.42 43628.97 88888.00 2010-09-19 03:42:20.000 262 30764.57 70.40 43628.98 53379.24 2010-09-19 03:42:21.000 262 30764.60 70.40 43628.94 88888.00 2010-09-19 03:42:22.000 262 30764.63 70.41 43628.94 88888.00 2010-09-19 03:42:23.000 262 30764.64 70.38 43628.98 88888.00 2010-09-19 03:42:24.000 262 30764.62 70.33 43628.96 88888.00 2010-09-19 03:42:25.000 262 30764.63 70.37 43628.96 53379.32 2010-09-19 03:42:26.000 262 30764.66 70.38 43628.96 88888.00 2010-09-19 03:42:27.000 262 30764.66 70.36 43628.99 88888.00 2010-09-19 03:42:28.000 262 30764.70 70.37 43629.02 88888.00 2010-09-19 03:42:29.000 262 30764.70 70.40 43628.99 88888.00 2010-09-19 03:42:30.000 262 30764.67 70.34 43628.99 53379.37 2010-09-19 03:42:31.000 262 30764.69 70.38 43629.00 88888.00 2010-09-19 03:42:32.000 262 30764.68 70.40 43629.01 88888.00 2010-09-19 03:42:33.000 262 30764.67 70.40 43629.03 88888.00 2010-09-19 03:42:34.000 262 30764.66 70.43 43629.00 88888.00 2010-09-19 03:42:35.000 262 30764.67 70.43 43628.98 53379.37 2010-09-19 03:42:36.000 262 30764.67 70.40 43629.02 88888.00 2010-09-19 03:42:37.000 262 30764.68 70.41 43629.04 88888.00 2010-09-19 03:42:38.000 262 30764.71 70.40 43629.00 88888.00 2010-09-19 03:42:39.000 262 30764.71 70.41 43628.99 88888.00 2010-09-19 03:42:40.000 262 30764.71 70.42 43629.03 53379.38 2010-09-19 03:42:41.000 262 30764.70 70.44 43629.05 88888.00 2010-09-19 03:42:42.000 262 30764.72 70.44 43629.07 88888.00 2010-09-19 03:42:43.000 262 30764.73 70.42 43629.00 88888.00 2010-09-19 03:42:44.000 262 30764.74 70.39 43628.95 88888.00 2010-09-19 03:42:45.000 262 30764.73 70.42 43628.99 53379.34 2010-09-19 03:42:46.000 262 30764.75 70.42 43628.99 88888.00 2010-09-19 03:42:47.000 262 30764.72 70.38 43628.96 88888.00 2010-09-19 03:42:48.000 262 30764.73 70.38 43629.00 88888.00 2010-09-19 03:42:49.000 262 30764.75 70.38 43629.02 88888.00 2010-09-19 03:42:50.000 262 30764.76 70.39 43629.02 53379.36 2010-09-19 03:42:51.000 262 30764.76 70.42 43628.99 88888.00 2010-09-19 03:42:52.000 262 30764.77 70.41 43628.93 88888.00 2010-09-19 03:42:53.000 262 30764.75 70.45 43628.93 88888.00 2010-09-19 03:42:54.000 262 30764.73 70.46 43628.94 88888.00 2010-09-19 03:42:55.000 262 30764.73 70.44 43628.93 53379.35 2010-09-19 03:42:56.000 262 30764.72 70.42 43628.94 88888.00 2010-09-19 03:42:57.000 262 30764.71 70.44 43628.94 88888.00 2010-09-19 03:42:58.000 262 30764.75 70.51 43628.97 88888.00 2010-09-19 03:42:59.000 262 30764.73 70.49 43628.98 88888.00 2010-09-19 03:43:00.000 262 30764.76 70.51 43628.90 53379.36 2010-09-19 03:43:01.000 262 30764.75 70.50 43628.86 88888.00 2010-09-19 03:43:02.000 262 30764.79 70.51 43628.87 88888.00 2010-09-19 03:43:03.000 262 30764.83 70.52 43628.89 88888.00 2010-09-19 03:43:04.000 262 30764.86 70.58 43628.96 88888.00 2010-09-19 03:43:05.000 262 30764.88 70.59 43629.02 53379.45 2010-09-19 03:43:06.000 262 30764.88 70.58 43629.01 88888.00 2010-09-19 03:43:07.000 262 30764.90 70.59 43628.99 88888.00 2010-09-19 03:43:08.000 262 30764.93 70.60 43628.97 88888.00 2010-09-19 03:43:09.000 262 30765.01 70.60 43628.98 88888.00 2010-09-19 03:43:10.000 262 30765.00 70.54 43628.97 53379.53 2010-09-19 03:43:11.000 262 30765.04 70.53 43628.97 88888.00 2010-09-19 03:43:12.000 262 30765.06 70.53 43628.98 88888.00 2010-09-19 03:43:13.000 262 30765.04 70.52 43629.01 88888.00 2010-09-19 03:43:14.000 262 30765.05 70.51 43629.01 88888.00 2010-09-19 03:43:15.000 262 30765.09 70.50 43629.00 53379.57 2010-09-19 03:43:16.000 262 30765.11 70.49 43628.97 88888.00 2010-09-19 03:43:17.000 262 30765.15 70.50 43628.98 88888.00 2010-09-19 03:43:18.000 262 30765.18 70.50 43629.00 88888.00 2010-09-19 03:43:19.000 262 30765.17 70.47 43629.01 88888.00 2010-09-19 03:43:20.000 262 30765.14 70.43 43629.13 53379.67 2010-09-19 03:43:21.000 262 30765.22 70.41 43629.03 88888.00 2010-09-19 03:43:22.000 262 30765.24 70.38 43629.01 88888.00 2010-09-19 03:43:23.000 262 30765.26 70.42 43629.03 88888.00 2010-09-19 03:43:24.000 262 30765.27 70.42 43629.00 88888.00 2010-09-19 03:43:25.000 262 30765.27 70.39 43628.97 53379.78 2010-09-19 03:43:26.000 262 30765.30 70.39 43628.98 88888.00 2010-09-19 03:43:27.000 262 30765.25 70.39 43629.03 88888.00 2010-09-19 03:43:28.000 262 30765.27 70.40 43629.00 88888.00 2010-09-19 03:43:29.000 262 30765.30 70.39 43628.99 88888.00 2010-09-19 03:43:30.000 262 30765.33 70.41 43629.00 53379.71 2010-09-19 03:43:31.000 262 30765.33 70.43 43628.96 88888.00 2010-09-19 03:43:32.000 262 30765.29 70.42 43629.01 88888.00 2010-09-19 03:43:33.000 262 30765.28 70.42 43629.03 88888.00 2010-09-19 03:43:34.000 262 30765.27 70.42 43629.01 88888.00 2010-09-19 03:43:35.000 262 30765.24 70.38 43629.02 53379.72 2010-09-19 03:43:36.000 262 30765.26 70.40 43629.01 88888.00 2010-09-19 03:43:37.000 262 30765.26 70.38 43628.95 88888.00 2010-09-19 03:43:38.000 262 30765.23 70.38 43629.00 88888.00 2010-09-19 03:43:39.000 262 30765.23 70.37 43628.98 88888.00 2010-09-19 03:43:40.000 262 30765.26 70.37 43628.95 53379.68 2010-09-19 03:43:41.000 262 30765.29 70.36 43628.98 88888.00 2010-09-19 03:43:42.000 262 30765.33 70.33 43628.99 88888.00 2010-09-19 03:43:43.000 262 30765.33 70.35 43628.96 88888.00 2010-09-19 03:43:44.000 262 30765.31 70.34 43628.94 88888.00 2010-09-19 03:43:45.000 262 30765.30 70.34 43628.93 53379.66 2010-09-19 03:43:46.000 262 30765.31 70.37 43628.89 88888.00 2010-09-19 03:43:47.000 262 30765.32 70.40 43628.94 88888.00 2010-09-19 03:43:48.000 262 30765.33 70.39 43628.95 88888.00 2010-09-19 03:43:49.000 262 30765.32 70.36 43628.94 88888.00 2010-09-19 03:43:50.000 262 30765.33 70.36 43629.00 53379.66 2010-09-19 03:43:51.000 262 30765.34 70.34 43629.01 88888.00 2010-09-19 03:43:52.000 262 30765.33 70.36 43629.01 88888.00 2010-09-19 03:43:53.000 262 30765.34 70.36 43629.01 88888.00 2010-09-19 03:43:54.000 262 30765.33 70.34 43628.98 88888.00 2010-09-19 03:43:55.000 262 30765.33 70.33 43628.96 53379.67 2010-09-19 03:43:56.000 262 30765.37 70.32 43628.96 88888.00 2010-09-19 03:43:57.000 262 30765.39 70.31 43628.95 88888.00 2010-09-19 03:43:58.000 262 30765.41 70.30 43628.93 88888.00 2010-09-19 03:43:59.000 262 30765.40 70.28 43628.98 88888.00 2010-09-19 03:44:00.000 262 30765.44 70.27 43628.96 53379.72 2010-09-19 03:44:01.000 262 30765.49 70.27 43628.92 88888.00 2010-09-19 03:44:02.000 262 30765.46 70.24 43628.90 88888.00 2010-09-19 03:44:03.000 262 30765.50 70.28 43628.95 88888.00 2010-09-19 03:44:04.000 262 30765.50 70.28 43628.93 88888.00 2010-09-19 03:44:05.000 262 30765.50 70.28 43628.95 53379.77 2010-09-19 03:44:06.000 262 30765.48 70.30 43628.98 88888.00 2010-09-19 03:44:07.000 262 30765.52 70.26 43628.97 88888.00 2010-09-19 03:44:08.000 262 30765.54 70.22 43628.98 88888.00 2010-09-19 03:44:09.000 262 30765.56 70.21 43628.97 88888.00 2010-09-19 03:44:10.000 262 30765.59 70.16 43628.96 53379.82 2010-09-19 03:44:11.000 262 30765.62 70.16 43628.96 88888.00 2010-09-19 03:44:12.000 262 30765.63 70.17 43628.94 88888.00 2010-09-19 03:44:13.000 262 30765.64 70.16 43628.93 88888.00 2010-09-19 03:44:14.000 262 30765.66 70.11 43628.96 88888.00 2010-09-19 03:44:15.000 262 30765.70 70.15 43628.98 53379.88 2010-09-19 03:44:16.000 262 30765.70 70.17 43628.99 88888.00 2010-09-19 03:44:17.000 262 30765.72 70.19 43628.98 88888.00 2010-09-19 03:44:18.000 262 30765.74 70.18 43628.96 88888.00 2010-09-19 03:44:19.000 262 30765.79 70.17 43628.99 88888.00 2010-09-19 03:44:20.000 262 30765.83 70.14 43628.95 53379.93 2010-09-19 03:44:21.000 262 30765.84 70.15 43628.93 88888.00 2010-09-19 03:44:22.000 262 30765.82 70.19 43628.97 88888.00 2010-09-19 03:44:23.000 262 30765.81 70.20 43628.96 88888.00 2010-09-19 03:44:24.000 262 30765.80 70.17 43628.96 88888.00 2010-09-19 03:44:25.000 262 30765.84 70.18 43628.96 53379.95 2010-09-19 03:44:26.000 262 30765.84 70.15 43628.96 88888.00 2010-09-19 03:44:27.000 262 30765.85 70.11 43629.00 88888.00 2010-09-19 03:44:28.000 262 30765.91 70.11 43628.96 88888.00 2010-09-19 03:44:29.000 262 30765.94 70.11 43628.89 88888.00 2010-09-19 03:44:30.000 262 30765.95 70.11 43628.85 53380.05 2010-09-19 03:44:31.000 262 30765.94 70.10 43628.93 88888.00 2010-09-19 03:44:32.000 262 30765.95 70.06 43628.93 88888.00 2010-09-19 03:44:33.000 262 30765.98 70.05 43628.97 88888.00 2010-09-19 03:44:34.000 262 30765.99 70.06 43628.95 88888.00 2010-09-19 03:44:35.000 262 30765.99 70.04 43628.95 53380.09 2010-09-19 03:44:36.000 262 30765.99 70.03 43628.93 88888.00 2010-09-19 03:44:37.000 262 30766.01 70.06 43628.94 88888.00 2010-09-19 03:44:38.000 262 30766.02 70.07 43628.96 88888.00 2010-09-19 03:44:39.000 262 30766.02 70.08 43628.98 88888.00 2010-09-19 03:44:40.000 262 30766.02 70.07 43628.95 53380.10 2010-09-19 03:44:41.000 262 30766.00 70.06 43628.95 88888.00 2010-09-19 03:44:42.000 262 30765.99 70.04 43628.95 88888.00 2010-09-19 03:44:43.000 262 30765.98 70.05 43628.97 88888.00 2010-09-19 03:44:44.000 262 30765.96 70.06 43628.98 88888.00 2010-09-19 03:44:45.000 262 30765.91 70.03 43628.98 53380.04 2010-09-19 03:44:46.000 262 30765.94 70.06 43628.95 88888.00 2010-09-19 03:44:47.000 262 30765.95 70.11 43628.93 88888.00 2010-09-19 03:44:48.000 262 30765.93 70.08 43628.91 88888.00 2010-09-19 03:44:49.000 262 30765.88 70.06 43628.89 88888.00 2010-09-19 03:44:50.000 262 30765.87 70.06 43628.91 53380.03 2010-09-19 03:44:51.000 262 30765.90 70.06 43628.86 88888.00 2010-09-19 03:44:52.000 262 30765.93 70.06 43628.82 88888.00 2010-09-19 03:44:53.000 262 30765.90 70.10 43628.79 88888.00 2010-09-19 03:44:54.000 262 30765.88 70.08 43628.83 88888.00 2010-09-19 03:44:55.000 262 30765.86 70.07 43628.86 53379.96 2010-09-19 03:44:56.000 262 30765.90 70.05 43628.87 88888.00 2010-09-19 03:44:57.000 262 30765.88 70.05 43628.86 88888.00 2010-09-19 03:44:58.000 262 30765.87 70.05 43628.85 88888.00 2010-09-19 03:44:59.000 262 30765.88 70.03 43628.84 88888.00 2010-09-19 03:45:00.000 262 30765.86 69.98 43628.81 53379.96 2010-09-19 03:45:01.000 262 30765.87 69.97 43628.80 88888.00 2010-09-19 03:45:02.000 262 30765.87 69.96 43628.85 88888.00 2010-09-19 03:45:03.000 262 30765.83 69.95 43628.89 88888.00 2010-09-19 03:45:04.000 262 30765.92 70.02 43628.76 88888.00 2010-09-19 03:45:05.000 262 30765.89 69.96 43628.59 53379.85 2010-09-19 03:45:06.000 262 30765.81 69.86 43628.64 88888.00 2010-09-19 03:45:07.000 262 30765.81 69.88 43628.68 88888.00 2010-09-19 03:45:08.000 262 30765.72 69.82 43628.77 88888.00 2010-09-19 03:45:09.000 262 30765.72 69.77 43628.71 88888.00 2010-09-19 03:45:10.000 262 30765.74 69.72 43628.68 53379.79 2010-09-19 03:45:11.000 262 30765.75 69.74 43628.74 88888.00 2010-09-19 03:45:12.000 262 30765.76 69.72 43628.80 88888.00 2010-09-19 03:45:13.000 262 30765.75 69.70 43628.77 88888.00 2010-09-19 03:45:14.000 262 30765.70 69.69 43628.71 88888.00 2010-09-19 03:45:15.000 262 30765.67 69.65 43628.74 53379.81 2010-09-19 03:45:16.000 262 30765.66 69.65 43628.71 88888.00 2010-09-19 03:45:17.000 262 30765.70 69.61 43628.70 88888.00 2010-09-19 03:45:18.000 262 30765.71 69.54 43628.70 88888.00 2010-09-19 03:45:19.000 262 30765.71 69.53 43628.70 88888.00 2010-09-19 03:45:20.000 262 30765.68 69.51 43628.66 53379.74 2010-09-19 03:45:21.000 262 30765.69 69.51 43628.64 88888.00 2010-09-19 03:45:22.000 262 30765.70 69.48 43628.67 88888.00 2010-09-19 03:45:23.000 262 30765.62 69.41 43628.71 88888.00 2010-09-19 03:45:24.000 262 30765.57 69.39 43628.81 88888.00 2010-09-19 03:45:25.000 262 30765.65 69.47 43628.67 53379.69 2010-09-19 03:45:26.000 262 30765.65 69.43 43628.63 88888.00 2010-09-19 03:45:27.000 262 30765.67 69.43 43628.64 88888.00 2010-09-19 03:45:28.000 262 30765.69 69.40 43628.66 88888.00 2010-09-19 03:45:29.000 262 30765.67 69.35 43628.64 88888.00 2010-09-19 03:45:30.000 262 30765.71 69.35 43628.67 53379.67 2010-09-19 03:45:31.000 262 30765.75 69.36 43628.68 88888.00 2010-09-19 03:45:32.000 262 30765.74 69.33 43628.65 88888.00 2010-09-19 03:45:33.000 262 30765.73 69.31 43628.64 88888.00 2010-09-19 03:45:34.000 262 30765.74 69.35 43628.67 88888.00 2010-09-19 03:45:35.000 262 30765.77 69.30 43628.69 53379.72 2010-09-19 03:45:36.000 262 30765.79 69.26 43628.65 88888.00 2010-09-19 03:45:37.000 262 30765.80 69.25 43628.66 88888.00 2010-09-19 03:45:38.000 262 30765.81 69.23 43628.72 88888.00 2010-09-19 03:45:39.000 262 30765.80 69.19 43628.71 88888.00 2010-09-19 03:45:40.000 262 30765.79 69.19 43628.66 53379.79 2010-09-19 03:45:41.000 262 30765.81 69.15 43628.64 88888.00 2010-09-19 03:45:42.000 262 30765.84 69.16 43628.64 88888.00 2010-09-19 03:45:43.000 262 30765.85 69.13 43628.58 88888.00 2010-09-19 03:45:44.000 262 30765.84 69.12 43628.60 88888.00 2010-09-19 03:45:45.000 262 30765.85 69.09 43628.66 53379.84 2010-09-19 03:45:46.000 262 30765.90 69.06 43628.63 88888.00 2010-09-19 03:45:47.000 262 30765.92 69.05 43628.63 88888.00 2010-09-19 03:45:48.000 262 30765.92 68.98 43628.67 88888.00 2010-09-19 03:45:49.000 262 30765.90 68.95 43628.77 88888.00 2010-09-19 03:45:50.000 262 30765.92 68.88 43628.72 53379.86 2010-09-19 03:45:51.000 262 30765.96 68.91 43628.66 88888.00 2010-09-19 03:45:52.000 262 30766.00 68.92 43628.64 88888.00 2010-09-19 03:45:53.000 262 30766.02 68.84 43628.67 88888.00 2010-09-19 03:45:54.000 262 30766.04 68.81 43628.65 88888.00 2010-09-19 03:45:55.000 262 30766.07 68.84 43628.70 53379.88 2010-09-19 03:45:56.000 262 30766.07 68.86 43628.71 88888.00 2010-09-19 03:45:57.000 262 30766.08 68.81 43628.67 88888.00 2010-09-19 03:45:58.000 262 30766.06 68.77 43628.64 88888.00 2010-09-19 03:45:59.000 262 30766.09 68.75 43628.66 88888.00 2010-09-19 03:46:00.000 262 30766.11 68.76 43628.65 53379.92 2010-09-19 03:46:01.000 262 30766.11 68.72 43628.66 88888.00 2010-09-19 03:46:02.000 262 30766.12 68.72 43628.68 88888.00 2010-09-19 03:46:03.000 262 30766.13 68.70 43628.68 88888.00 2010-09-19 03:46:04.000 262 30766.17 68.67 43628.67 88888.00 2010-09-19 03:46:05.000 262 30766.17 68.65 43628.65 53379.97 2010-09-19 03:46:06.000 262 30766.17 68.67 43628.66 88888.00 2010-09-19 03:46:07.000 262 30766.14 68.60 43628.75 88888.00 2010-09-19 03:46:08.000 262 30766.24 68.66 43628.76 88888.00 2010-09-19 03:46:09.000 262 30766.30 68.68 43628.65 88888.00 2010-09-19 03:46:10.000 262 30766.29 68.66 43628.65 53380.16 2010-09-19 03:46:11.000 262 30766.29 68.66 43628.64 88888.00 2010-09-19 03:46:12.000 262 30766.24 68.65 43628.70 88888.00 2010-09-19 03:46:13.000 262 30766.21 68.64 43628.71 88888.00 2010-09-19 03:46:14.000 262 30766.27 68.64 43628.72 88888.00 2010-09-19 03:46:15.000 262 30766.26 68.63 43628.69 53380.05 2010-09-19 03:46:16.000 262 30766.27 68.57 43628.71 88888.00 2010-09-19 03:46:17.000 262 30766.31 68.57 43628.77 88888.00 2010-09-19 03:46:18.000 262 30766.33 68.58 43628.79 88888.00 2010-09-19 03:46:19.000 262 30766.37 68.63 43628.74 88888.00 2010-09-19 03:46:20.000 262 30766.39 68.61 43628.75 53380.13 2010-09-19 03:46:21.000 262 30766.43 68.61 43628.73 88888.00 2010-09-19 03:46:22.000 262 30766.44 68.60 43628.74 88888.00 2010-09-19 03:46:23.000 262 30766.42 68.59 43628.77 88888.00 2010-09-19 03:46:24.000 262 30766.41 68.56 43628.78 88888.00 2010-09-19 03:46:25.000 262 30766.43 68.51 43628.71 53380.20 2010-09-19 03:46:26.000 262 30766.43 68.47 43628.75 88888.00 2010-09-19 03:46:27.000 262 30766.42 68.46 43628.79 88888.00 2010-09-19 03:46:28.000 262 30766.44 68.44 43628.76 88888.00 2010-09-19 03:46:29.000 262 30766.40 68.47 43628.74 88888.00 2010-09-19 03:46:30.000 262 30766.45 68.47 43628.75 53380.19 2010-09-19 03:46:31.000 262 30766.47 68.48 43628.70 88888.00 2010-09-19 03:46:32.000 262 30766.46 68.45 43628.67 88888.00 2010-09-19 03:46:33.000 262 30766.49 68.41 43628.69 88888.00 2010-09-19 03:46:34.000 262 30766.49 68.41 43628.69 88888.00 2010-09-19 03:46:35.000 262 30766.50 68.41 43628.67 53380.20 2010-09-19 03:46:36.000 262 30766.48 68.41 43628.67 88888.00 2010-09-19 03:46:37.000 262 30766.51 68.38 43628.72 88888.00 2010-09-19 03:46:38.000 262 30766.57 68.39 43628.73 88888.00 2010-09-19 03:46:39.000 262 30766.56 68.40 43628.75 88888.00 2010-09-19 03:46:40.000 262 30766.58 68.38 43628.75 53380.23 2010-09-19 03:46:41.000 262 30766.57 68.37 43628.74 88888.00 2010-09-19 03:46:42.000 262 30766.63 68.42 43628.71 88888.00 2010-09-19 03:46:43.000 262 30766.67 68.41 43628.73 88888.00 2010-09-19 03:46:44.000 262 30766.68 68.36 43628.68 88888.00 2010-09-19 03:46:45.000 262 30766.68 68.37 43628.69 53380.29 2010-09-19 03:46:46.000 262 30766.68 68.38 43628.69 88888.00 2010-09-19 03:46:47.000 262 30766.70 68.38 43628.66 88888.00 2010-09-19 03:46:48.000 262 30766.67 68.34 43628.64 88888.00 2010-09-19 03:46:49.000 262 30766.69 68.36 43628.66 88888.00 2010-09-19 03:46:50.000 262 30766.68 68.36 43628.70 53380.30 2010-09-19 03:46:51.000 262 30766.66 68.36 43628.70 88888.00 2010-09-19 03:46:52.000 262 30766.67 68.33 43628.73 88888.00 2010-09-19 03:46:53.000 262 30766.70 68.33 43628.73 88888.00 2010-09-19 03:46:54.000 262 30766.71 68.36 43628.74 88888.00 2010-09-19 03:46:55.000 262 30766.70 68.34 43628.69 53380.27 2010-09-19 03:46:56.000 262 30766.71 68.32 43628.66 88888.00 2010-09-19 03:46:57.000 262 30766.72 68.33 43628.66 88888.00 2010-09-19 03:46:58.000 262 30766.72 68.31 43628.69 88888.00 2010-09-19 03:46:59.000 262 30766.71 68.32 43628.73 88888.00 2010-09-19 03:47:00.000 262 30766.73 68.33 43628.71 53380.28 2010-09-19 03:47:01.000 262 30766.73 68.34 43628.64 88888.00 2010-09-19 03:47:02.000 262 30766.73 68.35 43628.63 88888.00 2010-09-19 03:47:03.000 262 30766.73 68.35 43628.67 88888.00 2010-09-19 03:47:04.000 262 30766.72 68.27 43628.65 88888.00 2010-09-19 03:47:05.000 262 30766.67 68.27 43628.65 53380.24 2010-09-19 03:47:06.000 262 30766.64 68.27 43628.58 88888.00 2010-09-19 03:47:07.000 262 30766.68 68.25 43628.55 88888.00 2010-09-19 03:47:08.000 262 30766.67 68.25 43628.54 88888.00 2010-09-19 03:47:09.000 262 30766.65 68.23 43628.54 88888.00 2010-09-19 03:47:10.000 262 30766.65 68.29 43628.57 53380.21 2010-09-19 03:47:11.000 262 30766.64 68.29 43628.56 88888.00 2010-09-19 03:47:12.000 262 30766.63 68.28 43628.54 88888.00 2010-09-19 03:47:13.000 262 30766.65 68.30 43628.52 88888.00 2010-09-19 03:47:14.000 262 30766.66 68.31 43628.53 88888.00 2010-09-19 03:47:15.000 262 30766.62 68.30 43628.51 53380.14 2010-09-19 03:47:16.000 262 30766.61 68.32 43628.55 88888.00 2010-09-19 03:47:17.000 262 30766.60 68.29 43628.53 88888.00 2010-09-19 03:47:18.000 262 30766.62 68.31 43628.54 88888.00 2010-09-19 03:47:19.000 262 30766.65 68.31 43628.49 88888.00 2010-09-19 03:47:20.000 262 30766.61 68.30 43628.43 53380.02 2010-09-19 03:47:21.000 262 30766.60 68.37 43628.40 88888.00 2010-09-19 03:47:22.000 262 30766.62 68.36 43628.35 88888.00 2010-09-19 03:47:23.000 262 30766.65 68.37 43628.35 88888.00 2010-09-19 03:47:24.000 262 30766.66 68.39 43628.35 88888.00 2010-09-19 03:47:25.000 262 30766.68 68.42 43628.34 53380.01 2010-09-19 03:47:26.000 262 30766.68 68.44 43628.39 88888.00 2010-09-19 03:47:27.000 262 30766.69 68.47 43628.37 88888.00 2010-09-19 03:47:28.000 262 30766.69 68.43 43628.37 88888.00 2010-09-19 03:47:29.000 262 30766.68 68.40 43628.36 88888.00 2010-09-19 03:47:30.000 262 30766.72 68.38 43628.32 53380.02 2010-09-19 03:47:31.000 262 30766.72 68.38 43628.32 88888.00 2010-09-19 03:47:32.000 262 30766.77 68.42 43628.33 88888.00 2010-09-19 03:47:33.000 262 30766.78 68.41 43628.38 88888.00 2010-09-19 03:47:34.000 262 30766.80 68.36 43628.39 88888.00 2010-09-19 03:47:35.000 262 30766.81 68.32 43628.31 53380.01 2010-09-19 03:47:36.000 262 30766.84 68.30 43628.34 88888.00 2010-09-19 03:47:37.000 262 30766.84 68.28 43628.35 88888.00 2010-09-19 03:47:38.000 262 30766.84 68.26 43628.34 88888.00 2010-09-19 03:47:39.000 262 30766.84 68.22 43628.34 88888.00 2010-09-19 03:47:40.000 262 30766.88 68.22 43628.36 53380.12 2010-09-19 03:47:41.000 262 30766.93 68.24 43628.43 88888.00 2010-09-19 03:47:42.000 262 30766.92 68.24 43628.45 88888.00 2010-09-19 03:47:43.000 262 30766.92 68.23 43628.44 88888.00 2010-09-19 03:47:44.000 262 30766.91 68.17 43628.46 88888.00 2010-09-19 03:47:45.000 262 30766.96 68.13 43628.50 53380.22 2010-09-19 03:47:46.000 262 30766.99 68.13 43628.52 88888.00 2010-09-19 03:47:47.000 262 30767.00 68.11 43628.54 88888.00 2010-09-19 03:47:48.000 262 30767.02 68.13 43628.53 88888.00 2010-09-19 03:47:49.000 262 30767.02 68.12 43628.51 88888.00 2010-09-19 03:47:50.000 262 30767.04 68.12 43628.51 53380.33 2010-09-19 03:47:51.000 262 30767.03 68.08 43628.48 88888.00 2010-09-19 03:47:52.000 262 30767.04 68.07 43628.53 88888.00 2010-09-19 03:47:53.000 262 30767.06 68.08 43628.56 88888.00 2010-09-19 03:47:54.000 262 30767.04 68.09 43628.58 88888.00 2010-09-19 03:47:55.000 262 30767.08 68.05 43628.59 53380.36 2010-09-19 03:47:56.000 262 30767.04 67.98 43628.58 88888.00 2010-09-19 03:47:57.000 262 30767.08 67.96 43628.60 88888.00 2010-09-19 03:47:58.000 262 30767.07 67.94 43628.57 88888.00 2010-09-19 03:47:59.000 262 30767.08 67.92 43628.61 88888.00 2010-09-19 03:48:00.000 262 30767.08 67.91 43628.67 53380.38 2010-09-19 03:48:01.000 262 30767.07 67.90 43628.64 88888.00 2010-09-19 03:48:02.000 262 30767.07 67.89 43628.61 88888.00 2010-09-19 03:48:03.000 262 30767.10 67.90 43628.57 88888.00 2010-09-19 03:48:04.000 262 30767.12 67.92 43628.56 88888.00 2010-09-19 03:48:05.000 262 30767.11 67.89 43628.56 53380.36 2010-09-19 03:48:06.000 262 30767.06 67.88 43628.59 88888.00 2010-09-19 03:48:07.000 262 30767.10 67.92 43628.59 88888.00 2010-09-19 03:48:08.000 262 30767.14 67.92 43628.57 88888.00 2010-09-19 03:48:09.000 262 30767.11 67.87 43628.59 88888.00 2010-09-19 03:48:10.000 262 30767.07 67.84 43628.71 53380.42 2010-09-19 03:48:11.000 262 30767.15 67.94 43628.67 88888.00 2010-09-19 03:48:12.000 262 30767.14 67.93 43628.58 88888.00 2010-09-19 03:48:13.000 262 30767.16 67.86 43628.58 88888.00 2010-09-19 03:48:14.000 262 30767.20 67.87 43628.60 88888.00 2010-09-19 03:48:15.000 262 30767.23 67.89 43628.63 53380.45 2010-09-19 03:48:16.000 262 30767.20 67.88 43628.64 88888.00 2010-09-19 03:48:17.000 262 30767.19 67.87 43628.66 88888.00 2010-09-19 03:48:18.000 262 30767.26 67.88 43628.67 88888.00 2010-09-19 03:48:19.000 262 30767.28 67.89 43628.63 88888.00 2010-09-19 03:48:20.000 262 30767.29 67.83 43628.55 53380.50 2010-09-19 03:48:21.000 262 30767.28 67.80 43628.58 88888.00 2010-09-19 03:48:22.000 262 30767.29 67.80 43628.58 88888.00 2010-09-19 03:48:23.000 262 30767.35 67.81 43628.63 88888.00 2010-09-19 03:48:24.000 262 30767.38 67.80 43628.62 88888.00 2010-09-19 03:48:25.000 262 30767.37 67.81 43628.63 53380.57 2010-09-19 03:48:26.000 262 30767.36 67.78 43628.66 88888.00 2010-09-19 03:48:27.000 262 30767.35 67.78 43628.60 88888.00 2010-09-19 03:48:28.000 262 30767.39 67.79 43628.63 88888.00 2010-09-19 03:48:29.000 262 30767.41 67.79 43628.63 88888.00 2010-09-19 03:48:30.000 262 30767.41 67.80 43628.62 53380.59 2010-09-19 03:48:31.000 262 30767.42 67.78 43628.59 88888.00 2010-09-19 03:48:32.000 262 30767.39 67.77 43628.57 88888.00 2010-09-19 03:48:33.000 262 30767.45 67.78 43628.62 88888.00 2010-09-19 03:48:34.000 262 30767.45 67.81 43628.63 88888.00 2010-09-19 03:48:35.000 262 30767.42 67.81 43628.64 53380.60 2010-09-19 03:48:36.000 262 30767.44 67.85 43628.64 88888.00 2010-09-19 03:48:37.000 262 30767.46 67.82 43628.68 88888.00 2010-09-19 03:48:38.000 262 30767.47 67.81 43628.69 88888.00 2010-09-19 03:48:39.000 262 30767.48 67.79 43628.68 88888.00 2010-09-19 03:48:40.000 262 30767.49 67.76 43628.61 53380.61 2010-09-19 03:48:41.000 262 30767.51 67.70 43628.56 88888.00 2010-09-19 03:48:42.000 262 30767.49 67.68 43628.58 88888.00 2010-09-19 03:48:43.000 262 30767.49 67.72 43628.60 88888.00 2010-09-19 03:48:44.000 262 30767.53 67.73 43628.61 88888.00 2010-09-19 03:48:45.000 262 30767.53 67.69 43628.58 53380.63 2010-09-19 03:48:46.000 262 30767.50 67.71 43628.59 88888.00 2010-09-19 03:48:47.000 262 30767.52 67.71 43628.56 88888.00 2010-09-19 03:48:48.000 262 30767.49 67.75 43628.57 88888.00 2010-09-19 03:48:49.000 262 30767.49 67.74 43628.59 88888.00 2010-09-19 03:48:50.000 262 30767.48 67.73 43628.53 53380.59 2010-09-19 03:48:51.000 262 30767.49 67.70 43628.49 88888.00 2010-09-19 03:48:52.000 262 30767.45 67.73 43628.53 88888.00 2010-09-19 03:48:53.000 262 30767.44 67.76 43628.57 88888.00 2010-09-19 03:48:54.000 262 30767.44 67.77 43628.58 88888.00 2010-09-19 03:48:55.000 262 30767.42 67.74 43628.54 53380.54 2010-09-19 03:48:56.000 262 30767.40 67.72 43628.48 88888.00 2010-09-19 03:48:57.000 262 30767.41 67.70 43628.43 88888.00 2010-09-19 03:48:58.000 262 30767.43 67.69 43628.48 88888.00 2010-09-19 03:48:59.000 262 30767.48 67.67 43628.48 88888.00 2010-09-19 03:49:00.000 262 30767.48 67.63 43628.48 53380.52 2010-09-19 03:49:01.000 262 30767.47 67.61 43628.49 88888.00 2010-09-19 03:49:02.000 262 30767.46 67.66 43628.50 88888.00 2010-09-19 03:49:03.000 262 30767.51 67.65 43628.48 88888.00 2010-09-19 03:49:04.000 262 30767.51 67.67 43628.50 88888.00 2010-09-19 03:49:05.000 262 30767.51 67.65 43628.58 53380.56 2010-09-19 03:49:06.000 262 30767.56 67.59 43628.46 88888.00 2010-09-19 03:49:07.000 262 30767.55 67.61 43628.41 88888.00 2010-09-19 03:49:08.000 262 30767.54 67.59 43628.44 88888.00 2010-09-19 03:49:09.000 262 30767.49 67.53 43628.53 88888.00 2010-09-19 03:49:10.000 262 30767.54 67.52 43628.56 53380.58 2010-09-19 03:49:11.000 262 30767.53 67.53 43628.54 88888.00 2010-09-19 03:49:12.000 262 30767.52 67.48 43628.54 88888.00 2010-09-19 03:49:13.000 262 30767.55 67.48 43628.56 88888.00 2010-09-19 03:49:14.000 262 30767.56 67.45 43628.54 88888.00 2010-09-19 03:49:15.000 262 30767.54 67.43 43628.50 53380.57 2010-09-19 03:49:16.000 262 30767.54 67.44 43628.49 88888.00 2010-09-19 03:49:17.000 262 30767.53 67.46 43628.54 88888.00 2010-09-19 03:49:18.000 262 30767.56 67.49 43628.52 88888.00 2010-09-19 03:49:19.000 262 30767.56 67.49 43628.50 88888.00 2010-09-19 03:49:20.000 262 30767.55 67.49 43628.51 53380.60 2010-09-19 03:49:21.000 262 30767.54 67.47 43628.56 88888.00 2010-09-19 03:49:22.000 262 30767.51 67.44 43628.56 88888.00 2010-09-19 03:49:23.000 262 30767.49 67.41 43628.55 88888.00 2010-09-19 03:49:24.000 262 30767.49 67.40 43628.54 88888.00 2010-09-19 03:49:25.000 262 30767.49 67.42 43628.52 53380.57 2010-09-19 03:49:26.000 262 30767.50 67.47 43628.49 88888.00 2010-09-19 03:49:27.000 262 30767.52 67.46 43628.51 88888.00 2010-09-19 03:49:28.000 262 30767.51 67.42 43628.54 88888.00 2010-09-19 03:49:29.000 262 30767.50 67.43 43628.52 88888.00 2010-09-19 03:49:30.000 262 30767.49 67.42 43628.53 53380.49 2010-09-19 03:49:31.000 262 30767.47 67.41 43628.55 88888.00 2010-09-19 03:49:32.000 262 30767.48 67.42 43628.53 88888.00 2010-09-19 03:49:33.000 262 30767.49 67.42 43628.51 88888.00 2010-09-19 03:49:34.000 262 30767.48 67.39 43628.48 88888.00 2010-09-19 03:49:35.000 262 30767.46 67.34 43628.46 53380.49 2010-09-19 03:49:36.000 262 30767.46 67.32 43628.44 88888.00 2010-09-19 03:49:37.000 262 30767.45 67.40 43628.45 88888.00 2010-09-19 03:49:38.000 262 30767.46 67.42 43628.48 88888.00 2010-09-19 03:49:39.000 262 30767.48 67.36 43628.48 88888.00 2010-09-19 03:49:40.000 262 30767.47 67.33 43628.51 53380.50 2010-09-19 03:49:41.000 262 30767.43 67.29 43628.45 88888.00 2010-09-19 03:49:42.000 262 30767.42 67.30 43628.39 88888.00 2010-09-19 03:49:43.000 262 30767.42 67.31 43628.42 88888.00 2010-09-19 03:49:44.000 262 30767.40 67.30 43628.43 88888.00 2010-09-19 03:49:45.000 262 30767.38 67.30 43628.42 53380.41 2010-09-19 03:49:46.000 262 30767.36 67.31 43628.42 88888.00 2010-09-19 03:49:47.000 262 30767.34 67.28 43628.40 88888.00 2010-09-19 03:49:48.000 262 30767.36 67.25 43628.37 88888.00 2010-09-19 03:49:49.000 262 30767.38 67.29 43628.37 88888.00 2010-09-19 03:49:50.000 262 30767.40 67.31 43628.42 53380.37 2010-09-19 03:49:51.000 262 30767.39 67.30 43628.42 88888.00 2010-09-19 03:49:52.000 262 30767.36 67.26 43628.44 88888.00 2010-09-19 03:49:53.000 262 30767.34 67.23 43628.43 88888.00 2010-09-19 03:49:54.000 262 30767.35 67.23 43628.40 88888.00 2010-09-19 03:49:55.000 262 30767.35 67.22 43628.36 53380.34 2010-09-19 03:49:56.000 262 30767.33 67.27 43628.41 88888.00 2010-09-19 03:49:57.000 262 30767.33 67.29 43628.43 88888.00 2010-09-19 03:49:58.000 262 30767.34 67.29 43628.38 88888.00 2010-09-19 03:49:59.000 262 30767.30 67.26 43628.37 88888.00 2010-09-19 03:50:00.000 262 30767.31 67.26 43628.39 53380.33 2010-09-19 03:50:01.000 262 30767.32 67.23 43628.35 88888.00 2010-09-19 03:50:02.000 262 30767.32 67.24 43628.38 88888.00 2010-09-19 03:50:03.000 262 30767.33 67.27 43628.39 88888.00 2010-09-19 03:50:04.000 262 30767.31 67.31 43628.48 88888.00 2010-09-19 03:50:05.000 262 30767.29 67.28 43628.43 53380.29 2010-09-19 03:50:06.000 262 30767.30 67.26 43628.40 88888.00 2010-09-19 03:50:07.000 262 30767.29 67.28 43628.41 88888.00 2010-09-19 03:50:08.000 262 30767.30 67.25 43628.40 88888.00 2010-09-19 03:50:09.000 262 30767.29 67.21 43628.38 88888.00 2010-09-19 03:50:10.000 262 30767.31 67.23 43628.36 53380.30 2010-09-19 03:50:11.000 262 30767.30 67.25 43628.36 88888.00 2010-09-19 03:50:12.000 262 30767.29 67.21 43628.32 88888.00 2010-09-19 03:50:13.000 262 30767.24 67.20 43628.33 88888.00 2010-09-19 03:50:14.000 262 30767.24 67.23 43628.32 88888.00 2010-09-19 03:50:15.000 262 30767.24 67.24 43628.29 53380.24 2010-09-19 03:50:16.000 262 30767.28 67.21 43628.29 88888.00 2010-09-19 03:50:17.000 262 30767.27 67.17 43628.29 88888.00 2010-09-19 03:50:18.000 262 30767.27 67.19 43628.28 88888.00 2010-09-19 03:50:19.000 262 30767.24 67.17 43628.25 88888.00 2010-09-19 03:50:20.000 262 30767.25 67.16 43628.26 53380.19 2010-09-19 03:50:21.000 262 30767.24 67.20 43628.23 88888.00 2010-09-19 03:50:22.000 262 30767.22 67.20 43628.22 88888.00 2010-09-19 03:50:23.000 262 30767.21 67.17 43628.20 88888.00 2010-09-19 03:50:24.000 262 30767.19 67.17 43628.19 88888.00 2010-09-19 03:50:25.000 262 30767.17 67.17 43628.22 53380.14 2010-09-19 03:50:26.000 262 30767.16 67.16 43628.22 88888.00 2010-09-19 03:50:27.000 262 30767.14 67.21 43628.22 88888.00 2010-09-19 03:50:28.000 262 30767.13 67.22 43628.23 88888.00 2010-09-19 03:50:29.000 262 30767.12 67.22 43628.20 88888.00 2010-09-19 03:50:30.000 262 30767.10 67.24 43628.19 53380.08 2010-09-19 03:50:31.000 262 30767.11 67.28 43628.23 88888.00 2010-09-19 03:50:32.000 262 30767.12 67.28 43628.26 88888.00 2010-09-19 03:50:33.000 262 30767.09 67.31 43628.27 88888.00 2010-09-19 03:50:34.000 262 30767.06 67.32 43628.25 88888.00 2010-09-19 03:50:35.000 262 30767.07 67.34 43628.21 53380.10 2010-09-19 03:50:36.000 262 30767.09 67.36 43628.21 88888.00 2010-09-19 03:50:37.000 262 30767.08 67.35 43628.19 88888.00 2010-09-19 03:50:38.000 262 30767.07 67.34 43628.21 88888.00 2010-09-19 03:50:39.000 262 30767.04 67.35 43628.24 88888.00 2010-09-19 03:50:40.000 262 30767.03 67.33 43628.21 53380.07 2010-09-19 03:50:41.000 262 30767.05 67.33 43628.19 88888.00 2010-09-19 03:50:42.000 262 30767.06 67.34 43628.18 88888.00 2010-09-19 03:50:43.000 262 30767.06 67.31 43628.18 88888.00 2010-09-19 03:50:44.000 262 30767.04 67.28 43628.17 88888.00 2010-09-19 03:50:45.000 262 30767.06 67.31 43628.18 53380.03 2010-09-19 03:50:46.000 262 30767.07 67.32 43628.16 88888.00 2010-09-19 03:50:47.000 262 30767.06 67.33 43628.17 88888.00 2010-09-19 03:50:48.000 262 30767.07 67.33 43628.17 88888.00 2010-09-19 03:50:49.000 262 30767.07 67.33 43628.17 88888.00 2010-09-19 03:50:50.000 262 30767.05 67.28 43628.14 53380.02 2010-09-19 03:50:51.000 262 30767.04 67.32 43628.12 88888.00 2010-09-19 03:50:52.000 262 30767.05 67.33 43628.12 88888.00 2010-09-19 03:50:53.000 262 30767.05 67.34 43628.08 88888.00 2010-09-19 03:50:54.000 262 30767.07 67.33 43628.10 88888.00 2010-09-19 03:50:55.000 262 30767.04 67.30 43628.07 53379.93 2010-09-19 03:50:56.000 262 30767.00 67.30 43628.06 88888.00 2010-09-19 03:50:57.000 262 30767.03 67.33 43628.11 88888.00 2010-09-19 03:50:58.000 262 30767.03 67.28 43628.12 88888.00 2010-09-19 03:50:59.000 262 30767.03 67.30 43628.16 88888.00 2010-09-19 03:51:00.000 262 30767.02 67.28 43628.09 53379.92 2010-09-19 03:51:01.000 262 30767.00 67.28 43628.11 88888.00 2010-09-19 03:51:02.000 262 30766.97 67.28 43628.13 88888.00 2010-09-19 03:51:03.000 262 30767.00 67.25 43628.11 88888.00 2010-09-19 03:51:04.000 262 30767.03 67.29 43628.15 88888.00 2010-09-19 03:51:05.000 262 30767.03 67.29 43628.12 53379.89 2010-09-19 03:51:06.000 262 30766.99 67.27 43628.05 88888.00 2010-09-19 03:51:07.000 262 30766.99 67.26 43628.07 88888.00 2010-09-19 03:51:08.000 262 30767.03 67.23 43628.04 88888.00 2010-09-19 03:51:09.000 262 30767.04 67.23 43628.06 88888.00 2010-09-19 03:51:10.000 262 30767.01 67.24 43628.10 53379.90 2010-09-19 03:51:11.000 262 30767.00 67.21 43628.07 88888.00 2010-09-19 03:51:12.000 262 30766.97 67.17 43628.04 88888.00 2010-09-19 03:51:13.000 262 30766.99 67.20 43628.06 88888.00 2010-09-19 03:51:14.000 262 30766.97 67.21 43628.04 88888.00 2010-09-19 03:51:15.000 262 30766.95 67.18 43628.02 53379.85 2010-09-19 03:51:16.000 262 30766.95 67.18 43628.04 88888.00 2010-09-19 03:51:17.000 262 30766.95 67.20 43628.05 88888.00 2010-09-19 03:51:18.000 262 30766.97 67.19 43627.99 88888.00 2010-09-19 03:51:19.000 262 30766.96 67.21 43627.96 88888.00 2010-09-19 03:51:20.000 262 30766.98 67.25 43628.02 53379.85 2010-09-19 03:51:21.000 262 30766.97 67.28 43628.08 88888.00 2010-09-19 03:51:22.000 262 30766.98 67.28 43628.07 88888.00 2010-09-19 03:51:23.000 262 30766.99 67.27 43628.07 88888.00 2010-09-19 03:51:24.000 262 30766.95 67.22 43628.06 88888.00 2010-09-19 03:51:25.000 262 30766.96 67.25 43628.10 53379.82 2010-09-19 03:51:26.000 262 30766.98 67.26 43628.06 88888.00 2010-09-19 03:51:27.000 262 30766.99 67.28 43628.06 88888.00 2010-09-19 03:51:28.000 262 30766.99 67.29 43628.04 88888.00 2010-09-19 03:51:29.000 262 30767.00 67.25 43628.01 88888.00 2010-09-19 03:51:30.000 262 30766.99 67.22 43628.01 53379.84 2010-09-19 03:51:31.000 262 30766.97 67.22 43628.02 88888.00 2010-09-19 03:51:32.000 262 30766.94 67.22 43628.01 88888.00 2010-09-19 03:51:33.000 262 30766.93 67.25 43627.96 88888.00 2010-09-19 03:51:34.000 262 30766.95 67.23 43627.98 88888.00 2010-09-19 03:51:35.000 262 30766.92 67.19 43627.95 53379.76 2010-09-19 03:51:36.000 262 30766.93 67.18 43627.95 88888.00 2010-09-19 03:51:37.000 262 30766.91 67.20 43627.96 88888.00 2010-09-19 03:51:38.000 262 30766.91 67.21 43627.94 88888.00 2010-09-19 03:51:39.000 262 30766.94 67.21 43627.91 88888.00 2010-09-19 03:51:40.000 262 30766.96 67.25 43627.97 53379.79 2010-09-19 03:51:41.000 262 30766.98 67.25 43628.00 88888.00 2010-09-19 03:51:42.000 262 30766.95 67.23 43627.99 88888.00 2010-09-19 03:51:43.000 262 30766.94 67.23 43628.00 88888.00 2010-09-19 03:51:44.000 262 30766.95 67.24 43627.98 88888.00 2010-09-19 03:51:45.000 262 30767.08 67.30 43627.81 53379.78 2010-09-19 03:51:46.000 262 30767.00 67.21 43627.88 88888.00 2010-09-19 03:51:47.000 262 30766.97 67.16 43627.95 88888.00 2010-09-19 03:51:48.000 262 30767.01 67.18 43628.06 88888.00 2010-09-19 03:51:49.000 262 30767.00 67.22 43628.03 88888.00 2010-09-19 03:51:50.000 262 30767.01 67.23 43627.97 53379.81 2010-09-19 03:51:51.000 262 30766.99 67.24 43627.96 88888.00 2010-09-19 03:51:52.000 262 30766.99 67.19 43627.95 88888.00 2010-09-19 03:51:53.000 262 30767.00 67.19 43627.95 88888.00 2010-09-19 03:51:54.000 262 30767.03 67.22 43627.96 88888.00 2010-09-19 03:51:55.000 262 30767.04 67.22 43627.94 53379.85 2010-09-19 03:51:56.000 262 30767.08 67.19 43627.92 88888.00 2010-09-19 03:51:57.000 262 30767.11 67.19 43627.91 88888.00 2010-09-19 03:51:58.000 262 30767.14 67.20 43627.97 88888.00 2010-09-19 03:51:59.000 262 30767.16 67.19 43627.98 88888.00 2010-09-19 03:52:00.000 262 30767.17 67.15 43627.97 53379.92 2010-09-19 03:52:01.000 262 30767.17 67.17 43627.97 88888.00 2010-09-19 03:52:02.000 262 30767.20 67.17 43627.95 88888.00 2010-09-19 03:52:03.000 262 30767.23 67.14 43627.92 88888.00 2010-09-19 03:52:04.000 262 30767.22 67.09 43627.93 88888.00 2010-09-19 03:52:05.000 262 30767.22 67.06 43627.95 53379.97 2010-09-19 03:52:06.000 262 30767.24 67.04 43627.94 88888.00 2010-09-19 03:52:07.000 262 30767.24 67.06 43627.95 88888.00 2010-09-19 03:52:08.000 262 30767.26 67.08 43627.96 88888.00 2010-09-19 03:52:09.000 262 30767.25 67.06 43627.95 88888.00 2010-09-19 03:52:10.000 262 30767.27 67.06 43627.96 53379.98 2010-09-19 03:52:11.000 262 30767.27 67.04 43627.98 88888.00 2010-09-19 03:52:12.000 262 30767.27 67.04 43627.98 88888.00 2010-09-19 03:52:13.000 262 30767.31 67.05 43627.98 88888.00 2010-09-19 03:52:14.000 262 30767.30 67.05 43627.93 88888.00 2010-09-19 03:52:15.000 262 30767.29 67.01 43627.94 53379.95 2010-09-19 03:52:16.000 262 30767.30 67.00 43627.94 88888.00 2010-09-19 03:52:17.000 262 30767.35 67.02 43627.93 88888.00 2010-09-19 03:52:18.000 262 30767.38 66.99 43627.92 88888.00 2010-09-19 03:52:19.000 262 30767.39 66.99 43627.93 88888.00 2010-09-19 03:52:20.000 262 30767.43 67.00 43627.89 53380.00 2010-09-19 03:52:21.000 262 30767.45 66.98 43627.90 88888.00 2010-09-19 03:52:22.000 262 30767.44 66.95 43627.94 88888.00 2010-09-19 03:52:23.000 262 30767.42 66.91 43627.94 88888.00 2010-09-19 03:52:24.000 262 30767.41 66.85 43627.89 88888.00 2010-09-19 03:52:25.000 262 30767.39 66.88 43627.91 53380.04 2010-09-19 03:52:26.000 262 30767.38 66.87 43627.89 88888.00 2010-09-19 03:52:27.000 262 30767.40 66.88 43627.89 88888.00 2010-09-19 03:52:28.000 262 30767.42 66.88 43627.89 88888.00 2010-09-19 03:52:29.000 262 30767.42 66.86 43627.91 88888.00 2010-09-19 03:52:30.000 262 30767.42 66.79 43627.88 53380.02 2010-09-19 03:52:31.000 262 30767.43 66.78 43627.89 88888.00 2010-09-19 03:52:32.000 262 30767.43 66.77 43627.88 88888.00 2010-09-19 03:52:33.000 262 30767.41 66.72 43627.85 88888.00 2010-09-19 03:52:34.000 262 30767.42 66.69 43627.80 88888.00 2010-09-19 03:52:35.000 262 30767.41 66.71 43627.80 53380.01 2010-09-19 03:52:36.000 262 30767.41 66.70 43627.83 88888.00 2010-09-19 03:52:37.000 262 30767.43 66.69 43627.82 88888.00 2010-09-19 03:52:38.000 262 30767.42 66.68 43627.82 88888.00 2010-09-19 03:52:39.000 262 30767.41 66.72 43627.83 88888.00 2010-09-19 03:52:40.000 262 30767.42 66.69 43627.86 53379.99 2010-09-19 03:52:41.000 262 30767.39 66.64 43627.80 88888.00 2010-09-19 03:52:42.000 262 30767.38 66.65 43627.86 88888.00 2010-09-19 03:52:43.000 262 30767.39 66.67 43627.89 88888.00 2010-09-19 03:52:44.000 262 30767.43 66.70 43627.85 88888.00 2010-09-19 03:52:45.000 262 30767.43 66.65 43627.85 53379.99 2010-09-19 03:52:46.000 262 30767.41 66.62 43627.80 88888.00 2010-09-19 03:52:47.000 262 30767.44 66.60 43627.82 88888.00 2010-09-19 03:52:48.000 262 30767.47 66.60 43627.89 88888.00 2010-09-19 03:52:49.000 262 30767.38 66.53 43627.97 88888.00 2010-09-19 03:52:50.000 262 30767.49 66.55 43627.80 53379.99 2010-09-19 03:52:51.000 262 30767.51 66.51 43627.76 88888.00 2010-09-19 03:52:52.000 262 30767.49 66.51 43627.73 88888.00 2010-09-19 03:52:53.000 262 30767.49 66.51 43627.79 88888.00 2010-09-19 03:52:54.000 262 30767.47 66.51 43627.82 88888.00 2010-09-19 03:52:55.000 262 30767.47 66.45 43627.85 53379.98 2010-09-19 03:52:56.000 262 30767.45 66.44 43627.83 88888.00 2010-09-19 03:52:57.000 262 30767.46 66.43 43627.79 88888.00 2010-09-19 03:52:58.000 262 30767.47 66.43 43627.83 88888.00 2010-09-19 03:52:59.000 262 30767.52 66.41 43627.81 88888.00 2010-09-19 03:53:00.000 262 30767.53 66.37 43627.80 53379.97 2010-09-19 03:53:01.000 262 30767.55 66.40 43627.84 88888.00 2010-09-19 03:53:02.000 262 30767.54 66.40 43627.87 88888.00 2010-09-19 03:53:03.000 262 30767.60 66.39 43627.76 88888.00 2010-09-19 03:53:04.000 262 30767.59 66.39 43627.67 88888.00 2010-09-19 03:53:05.000 262 30767.56 66.35 43627.73 53380.01 2010-09-19 03:53:06.000 262 30767.56 66.34 43627.76 88888.00 2010-09-19 03:53:07.000 262 30767.54 66.33 43627.80 88888.00 2010-09-19 03:53:08.000 262 30767.52 66.32 43627.85 88888.00 2010-09-19 03:53:09.000 262 30767.57 66.32 43627.89 88888.00 2010-09-19 03:53:10.000 262 30767.58 66.26 43627.81 53380.01 2010-09-19 03:53:11.000 262 30767.58 66.24 43627.83 88888.00 2010-09-19 03:53:12.000 262 30767.58 66.20 43627.84 88888.00 2010-09-19 03:53:13.000 262 30767.60 66.20 43627.82 88888.00 2010-09-19 03:53:14.000 262 30767.60 66.18 43627.81 88888.00 2010-09-19 03:53:15.000 262 30767.63 66.17 43627.85 53380.04 2010-09-19 03:53:16.000 262 30767.63 66.19 43627.84 88888.00 2010-09-19 03:53:17.000 262 30767.63 66.18 43627.85 88888.00 2010-09-19 03:53:18.000 262 30767.66 66.17 43627.80 88888.00 2010-09-19 03:53:19.000 262 30767.69 66.17 43627.78 88888.00 2010-09-19 03:53:20.000 262 30767.68 66.17 43627.84 53380.06 2010-09-19 03:53:21.000 262 30767.69 66.12 43627.83 88888.00 2010-09-19 03:53:22.000 262 30767.69 66.10 43627.84 88888.00 2010-09-19 03:53:23.000 262 30767.71 66.08 43627.84 88888.00 2010-09-19 03:53:24.000 262 30767.70 66.05 43627.84 88888.00 2010-09-19 03:53:25.000 262 30767.70 66.04 43627.82 53380.10 2010-09-19 03:53:26.000 262 30767.70 66.04 43627.81 88888.00 2010-09-19 03:53:27.000 262 30767.71 66.00 43627.79 88888.00 2010-09-19 03:53:28.000 262 30767.71 65.98 43627.78 88888.00 2010-09-19 03:53:29.000 262 30767.72 66.00 43627.83 88888.00 2010-09-19 03:53:30.000 262 30767.75 65.98 43627.85 53380.11 2010-09-19 03:53:31.000 262 30767.70 65.97 43627.86 88888.00 2010-09-19 03:53:32.000 262 30767.69 65.98 43627.83 88888.00 2010-09-19 03:53:33.000 262 30767.72 65.95 43627.82 88888.00 2010-09-19 03:53:34.000 262 30767.72 65.93 43627.81 88888.00 2010-09-19 03:53:35.000 262 30767.72 65.91 43627.80 53380.13 2010-09-19 03:53:36.000 262 30767.71 65.90 43627.78 88888.00 2010-09-19 03:53:37.000 262 30767.70 65.84 43627.78 88888.00 2010-09-19 03:53:38.000 262 30767.73 65.80 43627.74 88888.00 2010-09-19 03:53:39.000 262 30767.75 65.86 43627.77 88888.00 2010-09-19 03:53:40.000 262 30767.76 65.87 43627.77 53380.14 2010-09-19 03:53:41.000 262 30767.76 65.85 43627.75 88888.00 2010-09-19 03:53:42.000 262 30767.78 65.79 43627.74 88888.00 2010-09-19 03:53:43.000 262 30767.81 65.87 43627.69 88888.00 2010-09-19 03:53:44.000 262 30767.80 65.82 43627.66 88888.00 2010-09-19 03:53:45.000 262 30767.77 65.76 43627.67 53380.12 2010-09-19 03:53:46.000 262 30767.79 65.77 43627.75 88888.00 2010-09-19 03:53:47.000 262 30767.82 65.76 43627.79 88888.00 2010-09-19 03:53:48.000 262 30767.83 65.74 43627.82 88888.00 2010-09-19 03:53:49.000 262 30767.84 65.71 43627.81 88888.00 2010-09-19 03:53:50.000 262 30767.84 65.68 43627.83 53380.19 2010-09-19 03:53:51.000 262 30767.84 65.66 43627.82 88888.00 2010-09-19 03:53:52.000 262 30767.88 65.64 43627.81 88888.00 2010-09-19 03:53:53.000 262 30767.88 65.61 43627.80 88888.00 2010-09-19 03:53:54.000 262 30767.86 65.62 43627.77 88888.00 2010-09-19 03:53:55.000 262 30767.85 65.58 43627.83 53380.19 2010-09-19 03:53:56.000 262 30767.84 65.59 43627.84 88888.00 2010-09-19 03:53:57.000 262 30767.86 65.56 43627.83 88888.00 2010-09-19 03:53:58.000 262 30767.86 65.57 43627.80 88888.00 2010-09-19 03:53:59.000 262 30767.87 65.56 43627.77 88888.00 2010-09-19 03:54:00.000 262 30767.85 65.56 43627.82 53380.18 2010-09-19 03:54:01.000 262 30767.82 65.53 43627.77 88888.00 2010-09-19 03:54:02.000 262 30767.83 65.47 43627.69 88888.00 2010-09-19 03:54:03.000 262 30767.84 65.49 43627.72 88888.00 2010-09-19 03:54:04.000 262 30767.83 65.47 43627.71 88888.00 2010-09-19 03:54:05.000 262 30767.81 65.44 43627.69 53380.14 2010-09-19 03:54:06.000 262 30767.81 65.44 43627.67 88888.00 2010-09-19 03:54:07.000 262 30767.80 65.45 43627.68 88888.00 2010-09-19 03:54:08.000 262 30767.85 65.43 43627.70 88888.00 2010-09-19 03:54:09.000 262 30767.85 65.42 43627.70 88888.00 2010-09-19 03:54:10.000 262 30767.83 65.42 43627.70 53380.11 2010-09-19 03:54:11.000 262 30767.86 65.44 43627.71 88888.00 2010-09-19 03:54:12.000 262 30767.85 65.44 43627.72 88888.00 2010-09-19 03:54:13.000 262 30767.83 65.46 43627.72 88888.00 2010-09-19 03:54:14.000 262 30767.83 65.42 43627.74 88888.00 2010-09-19 03:54:15.000 262 30767.79 65.44 43627.68 53380.08 2010-09-19 03:54:16.000 262 30767.80 65.42 43627.73 88888.00 2010-09-19 03:54:17.000 262 30767.76 65.41 43627.77 88888.00 2010-09-19 03:54:18.000 262 30767.78 65.44 43627.77 88888.00 2010-09-19 03:54:19.000 262 30767.80 65.45 43627.75 88888.00 2010-09-19 03:54:20.000 262 30767.78 65.44 43627.71 53380.08 2010-09-19 03:54:21.000 262 30767.75 65.45 43627.71 88888.00 2010-09-19 03:54:22.000 262 30767.73 65.46 43627.75 88888.00 2010-09-19 03:54:23.000 262 30767.72 65.47 43627.78 88888.00 2010-09-19 03:54:24.000 262 30767.68 65.52 43627.77 88888.00 2010-09-19 03:54:25.000 262 30767.71 65.47 43627.71 53380.06 2010-09-19 03:54:26.000 262 30767.71 65.46 43627.71 88888.00 2010-09-19 03:54:27.000 262 30767.71 65.48 43627.71 88888.00 2010-09-19 03:54:28.000 262 30767.72 65.49 43627.73 88888.00 2010-09-19 03:54:29.000 262 30767.72 65.50 43627.74 88888.00 2010-09-19 03:54:30.000 262 30767.69 65.50 43627.75 53380.03 2010-09-19 03:54:31.000 262 30767.69 65.46 43627.76 88888.00 2010-09-19 03:54:32.000 262 30767.75 65.49 43627.79 88888.00 2010-09-19 03:54:33.000 262 30767.72 65.47 43627.80 88888.00 2010-09-19 03:54:34.000 262 30767.70 65.44 43627.82 88888.00 2010-09-19 03:54:35.000 262 30767.68 65.40 43627.77 53380.01 2010-09-19 03:54:36.000 262 30767.66 65.38 43627.76 88888.00 2010-09-19 03:54:37.000 262 30767.65 65.42 43627.74 88888.00 2010-09-19 03:54:38.000 262 30767.64 65.42 43627.74 88888.00 2010-09-19 03:54:39.000 262 30767.66 65.45 43627.77 88888.00 2010-09-19 03:54:40.000 262 30767.67 65.44 43627.73 53379.97 2010-09-19 03:54:41.000 262 30767.67 65.39 43627.66 88888.00 2010-09-19 03:54:42.000 262 30767.63 65.40 43627.70 88888.00 2010-09-19 03:54:43.000 262 30767.64 65.45 43627.70 88888.00 2010-09-19 03:54:44.000 262 30767.68 65.45 43627.72 88888.00 2010-09-19 03:54:45.000 262 30767.66 65.41 43627.73 53379.95 2010-09-19 03:54:46.000 262 30767.67 65.38 43627.77 88888.00 2010-09-19 03:54:47.000 262 30767.69 65.38 43627.74 88888.00 2010-09-19 03:54:48.000 262 30767.72 65.38 43627.72 88888.00 2010-09-19 03:54:49.000 262 30767.77 65.37 43627.72 88888.00 2010-09-19 03:54:50.000 262 30767.78 65.41 43627.72 53379.98 2010-09-19 03:54:51.000 262 30767.75 65.38 43627.73 88888.00 2010-09-19 03:54:52.000 262 30767.74 65.37 43627.73 88888.00 2010-09-19 03:54:53.000 262 30767.73 65.40 43627.76 88888.00 2010-09-19 03:54:54.000 262 30767.72 65.39 43627.75 88888.00 2010-09-19 03:54:55.000 262 30767.73 65.40 43627.72 53379.97 2010-09-19 03:54:56.000 262 30767.72 65.40 43627.74 88888.00 2010-09-19 03:54:57.000 262 30767.74 65.40 43627.67 88888.00 2010-09-19 03:54:58.000 262 30767.75 65.40 43627.69 88888.00 2010-09-19 03:54:59.000 262 30767.78 65.39 43627.71 88888.00 2010-09-19 03:55:00.000 262 30767.76 65.38 43627.71 53379.98 2010-09-19 03:55:01.000 262 30767.73 65.37 43627.71 88888.00 2010-09-19 03:55:02.000 262 30767.76 65.34 43627.67 88888.00 2010-09-19 03:55:03.000 262 30767.76 65.34 43627.67 88888.00 2010-09-19 03:55:04.000 262 30767.78 65.35 43627.68 88888.00 2010-09-19 03:55:05.000 262 30767.81 65.33 43627.73 53380.02 2010-09-19 03:55:06.000 262 30767.79 65.32 43627.73 88888.00 2010-09-19 03:55:07.000 262 30767.80 65.31 43627.73 88888.00 2010-09-19 03:55:08.000 262 30767.79 65.32 43627.75 88888.00 2010-09-19 03:55:09.000 262 30767.76 65.28 43627.74 88888.00 2010-09-19 03:55:10.000 262 30767.79 65.27 43627.67 53380.02 2010-09-19 03:55:11.000 262 30767.80 65.27 43627.64 88888.00 2010-09-19 03:55:12.000 262 30767.78 65.28 43627.66 88888.00 2010-09-19 03:55:13.000 262 30767.79 65.26 43627.67 88888.00 2010-09-19 03:55:14.000 262 30767.78 65.25 43627.72 88888.00 2010-09-19 03:55:15.000 262 30767.73 65.22 43627.65 53379.99 2010-09-19 03:55:16.000 262 30767.73 65.22 43627.65 88888.00 2010-09-19 03:55:17.000 262 30767.77 65.23 43627.66 88888.00 2010-09-19 03:55:18.000 262 30767.82 65.24 43627.70 88888.00 2010-09-19 03:55:19.000 262 30767.81 65.24 43627.68 88888.00 2010-09-19 03:55:20.000 262 30767.80 65.25 43627.71 53379.96 2010-09-19 03:55:21.000 262 30767.79 65.26 43627.71 88888.00 2010-09-19 03:55:22.000 262 30767.79 65.24 43627.68 88888.00 2010-09-19 03:55:23.000 262 30767.80 65.24 43627.65 88888.00 2010-09-19 03:55:24.000 262 30767.85 65.21 43627.63 88888.00 2010-09-19 03:55:25.000 262 30767.81 65.20 43627.61 53379.99 2010-09-19 03:55:26.000 262 30767.75 65.16 43627.61 88888.00 2010-09-19 03:55:27.000 262 30767.75 65.18 43627.66 88888.00 2010-09-19 03:55:28.000 262 30767.79 65.16 43627.68 88888.00 2010-09-19 03:55:29.000 262 30767.79 65.14 43627.66 88888.00 2010-09-19 03:55:30.000 262 30767.75 65.14 43627.65 53379.95 2010-09-19 03:55:31.000 262 30767.72 65.11 43627.64 88888.00 2010-09-19 03:55:32.000 262 30767.74 65.13 43627.65 88888.00 2010-09-19 03:55:33.000 262 30767.73 65.12 43627.62 88888.00 2010-09-19 03:55:34.000 262 30767.72 65.11 43627.59 88888.00 2010-09-19 03:55:35.000 262 30767.73 65.10 43627.57 53379.92 2010-09-19 03:55:36.000 262 30767.69 65.11 43627.57 88888.00 2010-09-19 03:55:37.000 262 30767.69 65.11 43627.57 88888.00 2010-09-19 03:55:38.000 262 30767.70 65.10 43627.58 88888.00 2010-09-19 03:55:39.000 262 30767.72 65.06 43627.54 88888.00 2010-09-19 03:55:40.000 262 30767.70 65.05 43627.54 53379.88 2010-09-19 03:55:41.000 262 30767.66 65.08 43627.59 88888.00 2010-09-19 03:55:42.000 262 30767.67 65.04 43627.61 88888.00 2010-09-19 03:55:43.000 262 30767.68 65.05 43627.63 88888.00 2010-09-19 03:55:44.000 262 30767.71 65.03 43627.56 88888.00 2010-09-19 03:55:45.000 262 30767.71 65.05 43627.54 53379.88 2010-09-19 03:55:46.000 262 30767.71 65.07 43627.56 88888.00 2010-09-19 03:55:47.000 262 30767.72 65.08 43627.56 88888.00 2010-09-19 03:55:48.000 262 30767.73 65.06 43627.51 88888.00 2010-09-19 03:55:49.000 262 30767.73 65.04 43627.46 88888.00 2010-09-19 03:55:50.000 262 30767.73 65.06 43627.50 53379.87 2010-09-19 03:55:51.000 262 30767.69 65.05 43627.52 88888.00 2010-09-19 03:55:52.000 262 30767.67 65.00 43627.51 88888.00 2010-09-19 03:55:53.000 262 30767.64 64.97 43627.48 88888.00 2010-09-19 03:55:54.000 262 30767.63 64.96 43627.49 88888.00 2010-09-19 03:55:55.000 262 30767.63 65.00 43627.55 53379.81 2010-09-19 03:55:56.000 262 30767.63 64.97 43627.53 88888.00 2010-09-19 03:55:57.000 262 30767.61 64.98 43627.54 88888.00 2010-09-19 03:55:58.000 262 30767.63 64.97 43627.48 88888.00 2010-09-19 03:55:59.000 262 30767.68 64.96 43627.46 88888.00 2010-09-19 03:56:00.000 262 30767.66 64.95 43627.43 53379.82 2010-09-19 03:56:01.000 262 30767.67 64.98 43627.46 88888.00 2010-09-19 03:56:02.000 262 30767.65 64.97 43627.45 88888.00 2010-09-19 03:56:03.000 262 30767.64 64.95 43627.42 88888.00 2010-09-19 03:56:04.000 262 30767.63 64.93 43627.41 88888.00 2010-09-19 03:56:05.000 262 30767.63 64.94 43627.41 53379.79 2010-09-19 03:56:06.000 262 30767.62 64.92 43627.44 88888.00 2010-09-19 03:56:07.000 262 30767.62 64.92 43627.45 88888.00 2010-09-19 03:56:08.000 262 30767.63 64.85 43627.40 88888.00 2010-09-19 03:56:09.000 262 30767.63 64.87 43627.44 88888.00 2010-09-19 03:56:10.000 262 30767.62 64.84 43627.42 53379.77 2010-09-19 03:56:11.000 262 30767.62 64.82 43627.42 88888.00 2010-09-19 03:56:12.000 262 30767.61 64.79 43627.44 88888.00 2010-09-19 03:56:13.000 262 30767.58 64.74 43627.40 88888.00 2010-09-19 03:56:14.000 262 30767.58 64.74 43627.42 88888.00 2010-09-19 03:56:15.000 262 30767.56 64.57 43627.18 53379.75 2010-09-19 03:56:16.000 262 30767.67 64.29 43626.45 88888.00 2010-09-19 03:56:17.000 262 30767.63 64.75 43627.18 88888.00 2010-09-19 03:56:18.000 262 30767.62 64.80 43627.39 88888.00 2010-09-19 03:56:19.000 262 30767.61 64.90 43627.34 88888.00 2010-09-19 03:56:20.000 262 30767.62 64.80 43627.36 53379.67 2010-09-19 03:56:21.000 262 30767.61 64.74 43627.37 88888.00 2010-09-19 03:56:22.000 262 30767.62 64.72 43627.38 88888.00 2010-09-19 03:56:23.000 262 30767.66 64.72 43627.37 88888.00 2010-09-19 03:56:24.000 262 30767.66 64.70 43627.39 88888.00 2010-09-19 03:56:25.000 262 30767.65 64.71 43627.39 53379.75 2010-09-19 03:56:26.000 262 30767.65 64.68 43627.38 88888.00 2010-09-19 03:56:27.000 262 30767.63 64.70 43627.38 88888.00 2010-09-19 03:56:28.000 262 30767.63 64.71 43627.35 88888.00 2010-09-19 03:56:29.000 262 30767.61 64.69 43627.32 88888.00 2010-09-19 03:56:30.000 262 30767.55 64.66 43627.30 53379.73 2010-09-19 03:56:31.000 262 30767.57 64.67 43627.32 88888.00 2010-09-19 03:56:32.000 262 30767.59 64.67 43627.34 88888.00 2010-09-19 03:56:33.000 262 30767.61 64.68 43627.35 88888.00 2010-09-19 03:56:34.000 262 30767.60 64.69 43627.36 88888.00 2010-09-19 03:56:35.000 262 30767.56 64.65 43627.41 53379.69 2010-09-19 03:56:36.000 262 30767.57 64.61 43627.44 88888.00 2010-09-19 03:56:37.000 262 30767.58 64.68 43627.42 88888.00 2010-09-19 03:56:38.000 262 30767.58 64.68 43627.40 88888.00 2010-09-19 03:56:39.000 262 30767.56 64.71 43627.42 88888.00 2010-09-19 03:56:40.000 262 30767.57 64.69 43627.40 53379.69 2010-09-19 03:56:41.000 262 30767.56 64.67 43627.40 88888.00 2010-09-19 03:56:42.000 262 30767.55 64.67 43627.40 88888.00 2010-09-19 03:56:43.000 262 30767.56 64.69 43627.35 88888.00 2010-09-19 03:56:44.000 262 30767.54 64.68 43627.38 88888.00 2010-09-19 03:56:45.000 262 30767.54 64.69 43627.38 53379.66 2010-09-19 03:56:46.000 262 30767.53 64.67 43627.34 88888.00 2010-09-19 03:56:47.000 262 30767.57 64.64 43627.33 88888.00 2010-09-19 03:56:48.000 262 30767.56 64.61 43627.32 88888.00 2010-09-19 03:56:49.000 262 30767.56 64.58 43627.32 88888.00 2010-09-19 03:56:50.000 262 30767.55 64.59 43627.34 53379.68 2010-09-19 03:56:51.000 262 30767.53 64.58 43627.34 88888.00 2010-09-19 03:56:52.000 262 30767.56 64.55 43627.28 88888.00 2010-09-19 03:56:53.000 262 30767.61 64.52 43627.28 88888.00 2010-09-19 03:56:54.000 262 30767.60 64.53 43627.34 88888.00 2010-09-19 03:56:55.000 262 30767.58 64.54 43627.38 53379.70 2010-09-19 03:56:56.000 262 30767.59 64.56 43627.36 88888.00 2010-09-19 03:56:57.000 262 30767.61 64.56 43627.40 88888.00 2010-09-19 03:56:58.000 262 30767.66 64.59 43627.38 88888.00 2010-09-19 03:56:59.000 262 30767.64 64.55 43627.37 88888.00 2010-09-19 03:57:00.000 262 30767.65 64.57 43627.36 53379.69 2010-09-19 03:57:01.000 262 30767.67 64.59 43627.30 88888.00 2010-09-19 03:57:02.000 262 30767.69 64.60 43627.31 88888.00 2010-09-19 03:57:03.000 262 30767.66 64.60 43627.32 88888.00 2010-09-19 03:57:04.000 262 30767.65 64.59 43627.33 88888.00 2010-09-19 03:57:05.000 262 30767.64 64.59 43627.34 53379.71 2010-09-19 03:57:06.000 262 30767.70 64.56 43627.31 88888.00 2010-09-19 03:57:07.000 262 30767.73 64.55 43627.31 88888.00 2010-09-19 03:57:08.000 262 30767.73 64.49 43627.34 88888.00 2010-09-19 03:57:09.000 262 30767.74 64.45 43627.35 88888.00 2010-09-19 03:57:10.000 262 30767.71 64.50 43627.32 53379.73 2010-09-19 03:57:11.000 262 30767.74 64.51 43627.31 88888.00 2010-09-19 03:57:12.000 262 30767.73 64.48 43627.33 88888.00 2010-09-19 03:57:13.000 262 30767.70 64.47 43627.41 88888.00 2010-09-19 03:57:14.000 262 30767.69 64.44 43627.34 88888.00 2010-09-19 03:57:15.000 262 30767.69 64.48 43627.30 53379.71 2010-09-19 03:57:16.000 262 30767.71 64.47 43627.27 88888.00 2010-09-19 03:57:17.000 262 30767.73 64.41 43627.28 88888.00 2010-09-19 03:57:18.000 262 30767.79 64.42 43627.22 88888.00 2010-09-19 03:57:19.000 262 30767.77 64.43 43627.25 88888.00 2010-09-19 03:57:20.000 262 30767.76 64.41 43627.30 53379.70 2010-09-19 03:57:21.000 262 30767.75 64.41 43627.34 88888.00 2010-09-19 03:57:22.000 262 30767.78 64.37 43627.34 88888.00 2010-09-19 03:57:23.000 262 30767.73 64.36 43627.36 88888.00 2010-09-19 03:57:24.000 262 30767.77 64.37 43627.34 88888.00 2010-09-19 03:57:25.000 262 30767.78 64.37 43627.31 53379.70 2010-09-19 03:57:26.000 262 30767.78 64.37 43627.27 88888.00 2010-09-19 03:57:27.000 262 30767.76 64.34 43627.31 88888.00 2010-09-19 03:57:28.000 262 30767.79 64.32 43627.29 88888.00 2010-09-19 03:57:29.000 262 30767.80 64.31 43627.32 88888.00 2010-09-19 03:57:30.000 262 30767.78 64.33 43627.36 53379.74 2010-09-19 03:57:31.000 262 30767.79 64.32 43627.34 88888.00 2010-09-19 03:57:32.000 262 30767.77 64.31 43627.30 88888.00 2010-09-19 03:57:33.000 262 30767.78 64.32 43627.30 88888.00 2010-09-19 03:57:34.000 262 30767.79 64.33 43627.32 88888.00 2010-09-19 03:57:35.000 262 30767.81 64.32 43627.29 53379.77 2010-09-19 03:57:36.000 262 30767.80 64.26 43627.31 88888.00 2010-09-19 03:57:37.000 262 30767.83 64.23 43627.28 88888.00 2010-09-19 03:57:38.000 262 30767.85 64.24 43627.31 88888.00 2010-09-19 03:57:39.000 262 30767.87 64.24 43627.28 88888.00 2010-09-19 03:57:40.000 262 30767.86 64.22 43627.24 53379.75 2010-09-19 03:57:41.000 262 30767.86 64.21 43627.21 88888.00 2010-09-19 03:57:42.000 262 30767.89 64.20 43627.23 88888.00 2010-09-19 03:57:43.000 262 30767.86 64.21 43627.21 88888.00 2010-09-19 03:57:44.000 262 30767.84 64.20 43627.22 88888.00 2010-09-19 03:57:45.000 262 30767.85 64.23 43627.23 53379.74 2010-09-19 03:57:46.000 262 30767.88 64.24 43627.21 88888.00 2010-09-19 03:57:47.000 262 30767.91 64.24 43627.21 88888.00 2010-09-19 03:57:48.000 262 30767.91 64.23 43627.20 88888.00 2010-09-19 03:57:49.000 262 30767.87 64.20 43627.27 88888.00 2010-09-19 03:57:50.000 262 30767.87 64.22 43627.24 53379.73 2010-09-19 03:57:51.000 262 30767.88 64.22 43627.21 88888.00 2010-09-19 03:57:52.000 262 30767.90 64.24 43627.19 88888.00 2010-09-19 03:57:53.000 262 30767.91 64.22 43627.17 88888.00 2010-09-19 03:57:54.000 262 30767.88 64.21 43627.15 88888.00 2010-09-19 03:57:55.000 262 30767.87 64.20 43627.16 53379.73 2010-09-19 03:57:56.000 262 30767.87 64.14 43627.15 88888.00 2010-09-19 03:57:57.000 262 30767.91 64.18 43627.16 88888.00 2010-09-19 03:57:58.000 262 30767.91 64.21 43627.18 88888.00 2010-09-19 03:57:59.000 262 30767.89 64.18 43627.18 88888.00 2010-09-19 03:58:00.000 262 30767.89 64.18 43627.22 53379.71 2010-09-19 03:58:01.000 262 30767.93 64.18 43627.21 88888.00 2010-09-19 03:58:02.000 262 30767.93 64.16 43627.20 88888.00 2010-09-19 03:58:03.000 262 30767.89 64.12 43627.19 88888.00 2010-09-19 03:58:04.000 262 30767.85 64.16 43627.19 88888.00 2010-09-19 03:58:05.000 262 30767.84 64.15 43627.16 53379.67 2010-09-19 03:58:06.000 262 30767.89 64.09 43627.16 88888.00 2010-09-19 03:58:07.000 262 30767.89 64.13 43627.16 88888.00 2010-09-19 03:58:08.000 262 30767.84 64.12 43627.18 88888.00 2010-09-19 03:58:09.000 262 30767.79 64.08 43627.17 88888.00 2010-09-19 03:58:10.000 262 30767.77 64.08 43627.17 53379.72 2010-09-19 03:58:11.000 262 30767.78 64.08 43627.14 88888.00 2010-09-19 03:58:12.000 262 30767.80 64.09 43627.19 88888.00 2010-09-19 03:58:13.000 262 30767.80 64.11 43627.19 88888.00 2010-09-19 03:58:14.000 262 30767.80 64.12 43627.19 88888.00 2010-09-19 03:58:15.000 262 30767.80 64.11 43627.18 53379.65 2010-09-19 03:58:16.000 262 30767.79 64.11 43627.16 88888.00 2010-09-19 03:58:17.000 262 30767.82 64.13 43627.16 88888.00 2010-09-19 03:58:18.000 262 30767.84 64.17 43627.14 88888.00 2010-09-19 03:58:19.000 262 30767.78 64.18 43627.16 88888.00 2010-09-19 03:58:20.000 262 30767.78 64.17 43627.18 53379.65 2010-09-19 03:58:21.000 262 30767.76 64.16 43627.18 88888.00 2010-09-19 03:58:22.000 262 30767.75 64.16 43627.23 88888.00 2010-09-19 03:58:23.000 262 30767.74 64.17 43627.22 88888.00 2010-09-19 03:58:24.000 262 30767.81 64.26 43627.08 88888.00 2010-09-19 03:58:25.000 262 30767.72 64.19 43627.12 53379.63 2010-09-19 03:58:26.000 262 30767.71 64.19 43627.13 88888.00 2010-09-19 03:58:27.000 262 30767.71 64.19 43627.20 88888.00 2010-09-19 03:58:28.000 262 30767.69 64.17 43627.21 88888.00 2010-09-19 03:58:29.000 262 30767.73 64.18 43627.18 88888.00 2010-09-19 03:58:30.000 262 30767.77 64.18 43627.16 53379.59 2010-09-19 03:58:31.000 262 30767.77 64.18 43627.17 88888.00 2010-09-19 03:58:32.000 262 30767.78 64.16 43627.21 88888.00 2010-09-19 03:58:33.000 262 30767.78 64.15 43627.17 88888.00 2010-09-19 03:58:34.000 262 30767.78 64.19 43627.17 88888.00 2010-09-19 03:58:35.000 262 30767.79 64.22 43627.22 53379.62 2010-09-19 03:58:36.000 262 30767.77 64.22 43627.18 88888.00 2010-09-19 03:58:37.000 262 30767.73 64.23 43627.15 88888.00 2010-09-19 03:58:38.000 262 30767.77 64.20 43627.12 88888.00 2010-09-19 03:58:39.000 262 30767.81 64.19 43627.14 88888.00 2010-09-19 03:58:40.000 262 30767.80 64.20 43627.14 53379.60 2010-09-19 03:58:41.000 262 30767.78 64.23 43627.16 88888.00 2010-09-19 03:58:42.000 262 30767.76 64.29 43627.17 88888.00 2010-09-19 03:58:43.000 262 30767.78 64.29 43627.15 88888.00 2010-09-19 03:58:44.000 262 30767.77 64.24 43627.13 88888.00 2010-09-19 03:58:45.000 262 30767.74 64.23 43627.13 53379.56 2010-09-19 03:58:46.000 262 30767.71 64.25 43627.07 88888.00 2010-09-19 03:58:47.000 262 30767.69 64.27 43627.07 88888.00 2010-09-19 03:58:48.000 262 30767.71 64.27 43627.08 88888.00 2010-09-19 03:58:49.000 262 30767.72 64.24 43627.04 88888.00 2010-09-19 03:58:50.000 262 30767.73 64.26 43627.03 53379.55 2010-09-19 03:58:51.000 262 30767.71 64.23 43627.07 88888.00 2010-09-19 03:58:52.000 262 30767.73 64.24 43627.12 88888.00 2010-09-19 03:58:53.000 262 30767.76 64.24 43627.16 88888.00 2010-09-19 03:58:54.000 262 30767.74 64.27 43627.12 88888.00 2010-09-19 03:58:55.000 262 30767.76 64.22 43627.07 53379.53 2010-09-19 03:58:56.000 262 30767.76 64.24 43627.05 88888.00 2010-09-19 03:58:57.000 262 30767.73 64.28 43627.10 88888.00 2010-09-19 03:58:58.000 262 30767.71 64.25 43627.06 88888.00 2010-09-19 03:58:59.000 262 30767.74 64.27 43627.06 88888.00 2010-09-19 03:59:00.000 262 30767.74 64.23 43627.05 53379.53 2010-09-19 03:59:01.000 262 30767.71 64.23 43627.08 88888.00 2010-09-19 03:59:02.000 262 30767.71 64.27 43627.14 88888.00 2010-09-19 03:59:03.000 262 30767.75 64.29 43627.16 88888.00 2010-09-19 03:59:04.000 262 30767.74 64.25 43627.13 88888.00 2010-09-19 03:59:05.000 262 30767.77 64.25 43627.14 53379.52 2010-09-19 03:59:06.000 262 30767.78 64.23 43627.14 88888.00 2010-09-19 03:59:07.000 262 30767.76 64.24 43627.18 88888.00 2010-09-19 03:59:08.000 262 30767.77 64.23 43627.19 88888.00 2010-09-19 03:59:09.000 262 30767.79 64.24 43627.17 88888.00 2010-09-19 03:59:10.000 262 30767.81 64.24 43627.14 53379.53 2010-09-19 03:59:11.000 262 30767.80 64.22 43627.08 88888.00 2010-09-19 03:59:12.000 262 30767.77 64.25 43627.09 88888.00 2010-09-19 03:59:13.000 262 30767.78 64.28 43627.14 88888.00 2010-09-19 03:59:14.000 262 30767.78 64.27 43627.18 88888.00 2010-09-19 03:59:15.000 262 30767.79 64.26 43627.10 53379.54 2010-09-19 03:59:16.000 262 30767.82 64.25 43627.09 88888.00 2010-09-19 03:59:17.000 262 30767.82 64.28 43627.05 88888.00 2010-09-19 03:59:18.000 262 30767.81 64.26 43627.07 88888.00 2010-09-19 03:59:19.000 262 30767.83 64.21 43627.07 88888.00 2010-09-19 03:59:20.000 262 30767.88 64.23 43627.11 53379.56 2010-09-19 03:59:21.000 262 30767.88 64.24 43627.09 88888.00 2010-09-19 03:59:22.000 262 30767.85 64.25 43627.09 88888.00 2010-09-19 03:59:23.000 262 30767.87 64.23 43627.13 88888.00 2010-09-19 03:59:24.000 262 30767.87 64.22 43627.14 88888.00 2010-09-19 03:59:25.000 262 30767.89 64.22 43627.15 53379.55 2010-09-19 03:59:26.000 262 30767.90 64.19 43627.14 88888.00 2010-09-19 03:59:27.000 262 30767.93 64.23 43627.13 88888.00 2010-09-19 03:59:28.000 262 30767.94 64.25 43627.13 88888.00 2010-09-19 03:59:29.000 262 30767.94 64.26 43627.12 88888.00 2010-09-19 03:59:30.000 262 30767.94 64.25 43627.14 53379.56 2010-09-19 03:59:31.000 262 30767.90 64.21 43627.14 88888.00 2010-09-19 03:59:32.000 262 30767.91 64.16 43627.08 88888.00 2010-09-19 03:59:33.000 262 30767.92 64.17 43627.06 88888.00 2010-09-19 03:59:34.000 262 30767.90 64.18 43627.10 88888.00 2010-09-19 03:59:35.000 262 30767.91 64.16 43627.03 53379.56 2010-09-19 03:59:36.000 262 30767.92 64.15 43627.06 88888.00 2010-09-19 03:59:37.000 262 30767.88 64.15 43627.09 88888.00 2010-09-19 03:59:38.000 262 30767.88 64.14 43627.08 88888.00 2010-09-19 03:59:39.000 262 30767.88 64.16 43627.09 88888.00 2010-09-19 03:59:40.000 262 30767.85 64.16 43627.07 53379.53 2010-09-19 03:59:41.000 262 30767.85 64.14 43627.03 88888.00 2010-09-19 03:59:42.000 262 30767.85 64.15 43627.05 88888.00 2010-09-19 03:59:43.000 262 30767.82 64.19 43627.05 88888.00 2010-09-19 03:59:44.000 262 30767.83 64.21 43627.02 88888.00 2010-09-19 03:59:45.000 262 30767.86 64.23 43626.93 53379.52 2010-09-19 03:59:46.000 262 30767.84 64.21 43626.93 88888.00 2010-09-19 03:59:47.000 262 30767.82 64.15 43626.90 88888.00 2010-09-19 03:59:48.000 262 30767.84 64.14 43626.92 88888.00 2010-09-19 03:59:49.000 262 30767.84 64.15 43626.98 88888.00 2010-09-19 03:59:50.000 262 30767.83 64.18 43626.97 53379.48 2010-09-19 03:59:51.000 262 30767.84 64.17 43626.93 88888.00 2010-09-19 03:59:52.000 262 30767.81 64.14 43626.95 88888.00 2010-09-19 03:59:53.000 262 30767.78 64.17 43626.97 88888.00 2010-09-19 03:59:54.000 262 30767.77 64.13 43626.94 88888.00 2010-09-19 03:59:55.000 262 30767.80 64.10 43626.96 53379.47 2010-09-19 03:59:56.000 262 30767.81 64.10 43626.97 88888.00 2010-09-19 03:59:57.000 262 30767.82 64.11 43626.99 88888.00 2010-09-19 03:59:58.000 262 30767.79 64.09 43626.99 88888.00 2010-09-19 03:59:59.000 262 30767.83 64.11 43626.99 88888.00 2010-09-19 04:00:00.000 262 30767.81 64.11 43627.02 53379.47 2010-09-19 04:00:01.000 262 30767.83 64.06 43627.04 88888.00 2010-09-19 04:00:02.000 262 30767.85 64.07 43627.01 88888.00 2010-09-19 04:00:03.000 262 30767.87 64.10 43627.00 88888.00 2010-09-19 04:00:04.000 262 30767.90 64.10 43627.00 88888.00 2010-09-19 04:00:05.000 262 30767.92 64.11 43626.93 53379.53 2010-09-19 04:00:06.000 262 30767.92 64.08 43626.97 88888.00 2010-09-19 04:00:07.000 262 30767.92 64.08 43626.95 88888.00 2010-09-19 04:00:08.000 262 30767.95 64.07 43626.95 88888.00 2010-09-19 04:00:09.000 262 30767.95 64.05 43626.94 88888.00 2010-09-19 04:00:10.000 262 30767.96 64.08 43626.97 53379.53 2010-09-19 04:00:11.000 262 30767.97 64.08 43626.97 88888.00 2010-09-19 04:00:12.000 262 30767.96 64.06 43626.93 88888.00 2010-09-19 04:00:13.000 262 30767.97 64.05 43626.95 88888.00 2010-09-19 04:00:14.000 262 30767.97 64.03 43626.96 88888.00 2010-09-19 04:00:15.000 262 30767.96 64.00 43626.99 53379.52 2010-09-19 04:00:16.000 262 30767.95 64.01 43627.00 88888.00 2010-09-19 04:00:17.000 262 30767.96 64.02 43627.05 88888.00 2010-09-19 04:00:18.000 262 30768.01 64.04 43627.07 88888.00 2010-09-19 04:00:19.000 262 30768.03 64.03 43627.03 88888.00 2010-09-19 04:00:20.000 262 30768.03 64.03 43627.05 53379.56 2010-09-19 04:00:21.000 262 30768.03 64.04 43627.05 88888.00 2010-09-19 04:00:22.000 262 30768.05 64.05 43627.04 88888.00 2010-09-19 04:00:23.000 262 30768.08 64.08 43627.00 88888.00 2010-09-19 04:00:24.000 262 30768.10 64.07 43627.00 88888.00 2010-09-19 04:00:25.000 262 30768.12 64.03 43626.96 53379.59 2010-09-19 04:00:26.000 262 30768.09 64.02 43626.90 88888.00 2010-09-19 04:00:27.000 262 30768.12 64.04 43626.93 88888.00 2010-09-19 04:00:28.000 262 30768.15 64.06 43626.94 88888.00 2010-09-19 04:00:29.000 262 30768.16 64.07 43626.93 88888.00 2010-09-19 04:00:30.000 262 30768.18 64.06 43626.93 53379.63 2010-09-19 04:00:31.000 262 30768.16 64.02 43626.90 88888.00 2010-09-19 04:00:32.000 262 30768.18 64.09 43626.86 88888.00 2010-09-19 04:00:33.000 262 30768.32 64.17 43626.77 88888.00 2010-09-19 04:00:34.000 262 30768.20 64.06 43626.90 88888.00 2010-09-19 04:00:35.000 262 30768.17 64.06 43627.00 53379.67 2010-09-19 04:00:36.000 262 30768.18 64.06 43627.02 88888.00 2010-09-19 04:00:37.000 262 30768.18 64.05 43627.04 88888.00 2010-09-19 04:00:38.000 262 30768.17 64.02 43627.00 88888.00 2010-09-19 04:00:39.000 262 30768.17 64.03 43627.02 88888.00 2010-09-19 04:00:40.000 262 30768.17 64.08 43627.00 53379.72 2010-09-19 04:00:41.000 262 30768.22 64.10 43626.99 88888.00 2010-09-19 04:00:42.000 262 30768.24 64.09 43627.00 88888.00 2010-09-19 04:00:43.000 262 30768.24 64.10 43627.01 88888.00 2010-09-19 04:00:44.000 262 30768.23 64.07 43627.04 88888.00 2010-09-19 04:00:45.000 262 30768.20 64.06 43627.04 53379.70 2010-09-19 04:00:46.000 262 30768.22 64.08 43627.02 88888.00 2010-09-19 04:00:47.000 262 30768.25 64.07 43627.06 88888.00 2010-09-19 04:00:48.000 262 30768.23 64.08 43627.03 88888.00 2010-09-19 04:00:49.000 262 30768.23 64.07 43627.01 88888.00 2010-09-19 04:00:50.000 262 30768.25 64.05 43626.96 53379.71 2010-09-19 04:00:51.000 262 30768.24 64.01 43626.95 88888.00 2010-09-19 04:00:52.000 262 30768.21 64.03 43626.98 88888.00 2010-09-19 04:00:53.000 262 30768.23 63.99 43627.01 88888.00 2010-09-19 04:00:54.000 262 30768.21 63.96 43627.04 88888.00 2010-09-19 04:00:55.000 262 30768.24 63.96 43627.04 53379.71 2010-09-19 04:00:56.000 262 30768.27 63.93 43627.02 88888.00 2010-09-19 04:00:57.000 262 30768.27 63.94 43627.02 88888.00 2010-09-19 04:00:58.000 262 30768.25 63.89 43626.99 88888.00 2010-09-19 04:00:59.000 262 30768.24 63.85 43627.07 88888.00 2010-09-19 04:01:00.000 262 30768.31 63.92 43626.97 53379.72 2010-09-19 04:01:01.000 262 30768.33 63.89 43626.93 88888.00 2010-09-19 04:01:02.000 262 30768.33 63.87 43626.94 88888.00 2010-09-19 04:01:03.000 262 30768.35 63.85 43626.95 88888.00 2010-09-19 04:01:04.000 262 30768.34 63.86 43626.93 88888.00 2010-09-19 04:01:05.000 262 30768.35 63.83 43626.92 53379.72 2010-09-19 04:01:06.000 262 30768.38 63.83 43626.92 88888.00 2010-09-19 04:01:07.000 262 30768.36 63.86 43626.96 88888.00 2010-09-19 04:01:08.000 262 30768.35 63.84 43626.97 88888.00 2010-09-19 04:01:09.000 262 30768.35 63.82 43627.01 88888.00 2010-09-19 04:01:10.000 262 30768.37 63.81 43627.00 53379.71 2010-09-19 04:01:11.000 262 30768.42 63.77 43626.95 88888.00 2010-09-19 04:01:12.000 262 30768.41 63.76 43626.97 88888.00 2010-09-19 04:01:13.000 262 30768.40 63.77 43627.00 88888.00 2010-09-19 04:01:14.000 262 30768.36 63.72 43627.10 88888.00 2010-09-19 04:01:15.000 262 30768.44 63.80 43627.02 53379.76 2010-09-19 04:01:16.000 262 30768.46 63.76 43626.93 88888.00 2010-09-19 04:01:17.000 262 30768.49 63.76 43626.95 88888.00 2010-09-19 04:01:18.000 262 30768.53 63.78 43626.97 88888.00 2010-09-19 04:01:19.000 262 30768.54 63.77 43626.96 88888.00 2010-09-19 04:01:20.000 262 30768.54 63.74 43626.94 53379.80 2010-09-19 04:01:21.000 262 30768.55 63.66 43626.93 88888.00 2010-09-19 04:01:22.000 262 30768.57 63.61 43626.95 88888.00 2010-09-19 04:01:23.000 262 30768.56 63.57 43626.92 88888.00 2010-09-19 04:01:24.000 262 30768.51 63.58 43626.94 88888.00 2010-09-19 04:01:25.000 262 30768.53 63.58 43626.96 53379.88 2010-09-19 04:01:26.000 262 30768.55 63.53 43626.99 88888.00 2010-09-19 04:01:27.000 262 30768.56 63.51 43626.95 88888.00 2010-09-19 04:01:28.000 262 30768.60 63.52 43626.91 88888.00 2010-09-19 04:01:29.000 262 30768.60 63.57 43626.93 88888.00 2010-09-19 04:01:30.000 262 30768.58 63.57 43626.95 53379.90 2010-09-19 04:01:31.000 262 30768.62 63.56 43626.94 88888.00 2010-09-19 04:01:32.000 262 30768.66 63.53 43626.94 88888.00 2010-09-19 04:01:33.000 262 30768.64 63.52 43626.88 88888.00 2010-09-19 04:01:34.000 262 30768.60 63.53 43626.96 88888.00 2010-09-19 04:01:35.000 262 30768.63 63.53 43627.09 53379.93 2010-09-19 04:01:36.000 262 30768.70 63.46 43626.99 88888.00 2010-09-19 04:01:37.000 262 30768.75 63.45 43626.96 88888.00 2010-09-19 04:01:38.000 262 30768.78 63.45 43626.95 88888.00 2010-09-19 04:01:39.000 262 30768.78 63.41 43626.96 88888.00 2010-09-19 04:01:40.000 262 30768.80 63.38 43626.97 53379.99 2010-09-19 04:01:41.000 262 30768.81 63.35 43626.96 88888.00 2010-09-19 04:01:42.000 262 30768.79 63.33 43626.98 88888.00 2010-09-19 04:01:43.000 262 30768.81 63.30 43626.93 88888.00 2010-09-19 04:01:44.000 262 30768.81 63.31 43626.93 88888.00 2010-09-19 04:01:45.000 262 30768.86 63.32 43626.94 53380.02 2010-09-19 04:01:46.000 262 30768.88 63.31 43626.84 88888.00 2010-09-19 04:01:47.000 262 30768.81 63.24 43626.94 88888.00 2010-09-19 04:01:48.000 262 30768.82 63.22 43626.93 88888.00 2010-09-19 04:01:49.000 262 30768.80 63.23 43626.91 88888.00 2010-09-19 04:01:50.000 262 30768.82 63.24 43626.90 53380.05 2010-09-19 04:01:51.000 262 30768.81 63.25 43626.87 88888.00 2010-09-19 04:01:52.000 262 30768.84 63.21 43626.81 88888.00 2010-09-19 04:01:53.000 262 30768.80 63.19 43626.88 88888.00 2010-09-19 04:01:54.000 262 30768.84 63.23 43626.85 88888.00 2010-09-19 04:01:55.000 262 30768.80 63.26 43626.84 53380.01 2010-09-19 04:01:56.000 262 30768.80 63.28 43626.86 88888.00 2010-09-19 04:01:57.000 262 30768.83 63.25 43626.89 88888.00 2010-09-19 04:01:58.000 262 30768.85 63.25 43626.90 88888.00 2010-09-19 04:01:59.000 262 30768.84 63.23 43626.90 88888.00 2010-09-19 04:02:00.000 262 30768.81 63.19 43626.86 53379.98 2010-09-19 04:02:01.000 262 30768.79 63.18 43626.84 88888.00 2010-09-19 04:02:02.000 262 30768.74 63.22 43626.89 88888.00 2010-09-19 04:02:03.000 262 30768.76 63.23 43626.91 88888.00 2010-09-19 04:02:04.000 262 30768.78 63.24 43626.90 88888.00 2010-09-19 04:02:05.000 262 30768.79 63.21 43626.90 53379.98 2010-09-19 04:02:06.000 262 30768.75 63.18 43626.95 88888.00 2010-09-19 04:02:07.000 262 30768.69 63.17 43627.03 88888.00 2010-09-19 04:02:08.000 262 30768.74 63.15 43627.06 88888.00 2010-09-19 04:02:09.000 262 30768.76 63.17 43627.04 88888.00 2010-09-19 04:02:10.000 262 30768.75 63.19 43627.02 53380.02 2010-09-19 04:02:11.000 262 30768.76 63.17 43626.93 88888.00 2010-09-19 04:02:12.000 262 30768.72 63.16 43626.89 88888.00 2010-09-19 04:02:13.000 262 30768.71 63.19 43626.91 88888.00 2010-09-19 04:02:14.000 262 30768.68 63.16 43626.87 88888.00 2010-09-19 04:02:15.000 262 30768.70 63.15 43626.84 53379.93 2010-09-19 04:02:16.000 262 30768.74 63.14 43626.77 88888.00 2010-09-19 04:02:17.000 262 30768.68 63.16 43626.80 88888.00 2010-09-19 04:02:18.000 262 30768.69 63.22 43626.83 88888.00 2010-09-19 04:02:19.000 262 30768.72 63.19 43626.83 88888.00 2010-09-19 04:02:20.000 262 30768.73 63.18 43626.89 53379.93 2010-09-19 04:02:21.000 262 30768.69 63.20 43626.86 88888.00 2010-09-19 04:02:22.000 262 30768.70 63.20 43626.79 88888.00 2010-09-19 04:02:23.000 262 30768.81 63.30 43626.71 88888.00 2010-09-19 04:02:24.000 262 30768.70 63.22 43626.74 88888.00 2010-09-19 04:02:25.000 262 30768.64 63.18 43626.83 53379.88 2010-09-19 04:02:26.000 262 30768.69 63.20 43626.72 88888.00 2010-09-19 04:02:27.000 262 30768.69 63.18 43626.79 88888.00 2010-09-19 04:02:28.000 262 30768.70 63.21 43626.86 88888.00 2010-09-19 04:02:29.000 262 30768.69 63.21 43626.86 88888.00 2010-09-19 04:02:30.000 262 30768.68 63.18 43626.82 53379.87 2010-09-19 04:02:31.000 262 30768.71 63.22 43626.82 88888.00 2010-09-19 04:02:32.000 262 30768.66 63.21 43626.88 88888.00 2010-09-19 04:02:33.000 262 30768.68 63.16 43626.98 88888.00 2010-09-19 04:02:34.000 262 30768.70 63.21 43626.91 88888.00 2010-09-19 04:02:35.000 262 30768.70 63.20 43626.88 53379.88 2010-09-19 04:02:36.000 262 30768.70 63.21 43626.89 88888.00 2010-09-19 04:02:37.000 262 30768.73 63.19 43626.90 88888.00 2010-09-19 04:02:38.000 262 30768.74 63.21 43626.89 88888.00 2010-09-19 04:02:39.000 262 30768.72 63.20 43626.86 88888.00 2010-09-19 04:02:40.000 262 30768.74 63.22 43626.86 53379.86 2010-09-19 04:02:41.000 262 30768.72 63.21 43626.83 88888.00 2010-09-19 04:02:42.000 262 30768.69 63.19 43626.81 88888.00 2010-09-19 04:02:43.000 262 30768.76 63.25 43626.82 88888.00 2010-09-19 04:02:44.000 262 30768.78 63.27 43626.79 88888.00 2010-09-19 04:02:45.000 262 30768.72 63.25 43626.80 53379.88 2010-09-19 04:02:46.000 262 30768.73 63.25 43626.84 88888.00 2010-09-19 04:02:47.000 262 30768.69 63.27 43626.81 88888.00 2010-09-19 04:02:48.000 262 30768.70 63.26 43626.86 88888.00 2010-09-19 04:02:49.000 262 30768.73 63.27 43626.86 88888.00 2010-09-19 04:02:50.000 262 30768.72 63.31 43626.85 53379.89 2010-09-19 04:02:51.000 262 30768.73 63.28 43626.83 88888.00 2010-09-19 04:02:52.000 262 30768.73 63.25 43626.84 88888.00 2010-09-19 04:02:53.000 262 30768.71 63.24 43626.84 88888.00 2010-09-19 04:02:54.000 262 30768.68 63.26 43626.86 88888.00 2010-09-19 04:02:55.000 262 30768.69 63.25 43626.90 53379.83 2010-09-19 04:02:56.000 262 30768.70 63.26 43626.84 88888.00 2010-09-19 04:02:57.000 262 30768.71 63.27 43626.80 88888.00 2010-09-19 04:02:58.000 262 30768.76 63.26 43626.85 88888.00 2010-09-19 04:02:59.000 262 30768.78 63.25 43626.85 88888.00 2010-09-19 04:03:00.000 262 30768.74 63.21 43626.86 53379.87 2010-09-19 04:03:01.000 262 30768.72 63.23 43626.84 88888.00 2010-09-19 04:03:02.000 262 30768.74 63.27 43626.84 88888.00 2010-09-19 04:03:03.000 262 30768.72 63.28 43626.80 88888.00 2010-09-19 04:03:04.000 262 30768.72 63.26 43626.80 88888.00 2010-09-19 04:03:05.000 262 30768.74 63.27 43626.78 53379.85 2010-09-19 04:03:06.000 262 30768.72 63.26 43626.82 88888.00 2010-09-19 04:03:07.000 262 30768.73 63.27 43626.80 88888.00 2010-09-19 04:03:08.000 262 30768.72 63.31 43626.79 88888.00 2010-09-19 04:03:09.000 262 30768.73 63.31 43626.82 88888.00 2010-09-19 04:03:10.000 262 30768.74 63.26 43626.83 53379.82 2010-09-19 04:03:11.000 262 30768.72 63.23 43626.81 88888.00 2010-09-19 04:03:12.000 262 30768.71 63.25 43626.82 88888.00 2010-09-19 04:03:13.000 262 30768.72 63.26 43626.82 88888.00 2010-09-19 04:03:14.000 262 30768.71 63.24 43626.79 88888.00 2010-09-19 04:03:15.000 262 30768.71 63.22 43626.80 53379.82 2010-09-19 04:03:16.000 262 30768.74 63.22 43626.79 88888.00 2010-09-19 04:03:17.000 262 30768.76 63.24 43626.76 88888.00 2010-09-19 04:03:18.000 262 30768.76 63.25 43626.77 88888.00 2010-09-19 04:03:19.000 262 30768.77 63.26 43626.75 88888.00 2010-09-19 04:03:20.000 262 30768.77 63.27 43626.78 53379.80 2010-09-19 04:03:21.000 262 30768.72 63.23 43626.75 88888.00 2010-09-19 04:03:22.000 262 30768.71 63.23 43626.72 88888.00 2010-09-19 04:03:23.000 262 30768.73 63.25 43626.69 88888.00 2010-09-19 04:03:24.000 262 30768.69 63.28 43626.71 88888.00 2010-09-19 04:03:25.000 262 30768.68 63.28 43626.73 53379.77 2010-09-19 04:03:26.000 262 30768.67 63.26 43626.75 88888.00 2010-09-19 04:03:27.000 262 30768.66 63.20 43626.74 88888.00 2010-09-19 04:03:28.000 262 30768.64 63.23 43626.73 88888.00 2010-09-19 04:03:29.000 262 30768.65 63.24 43626.70 88888.00 2010-09-19 04:03:30.000 262 30768.68 63.21 43626.73 53379.75 2010-09-19 04:03:31.000 262 30768.64 63.22 43626.74 88888.00 2010-09-19 04:03:32.000 262 30768.64 63.22 43626.69 88888.00 2010-09-19 04:03:33.000 262 30768.58 63.25 43626.69 88888.00 2010-09-19 04:03:34.000 262 30768.55 63.20 43626.73 88888.00 2010-09-19 04:03:35.000 262 30768.55 63.19 43626.71 53379.72 2010-09-19 04:03:36.000 262 30768.56 63.20 43626.67 88888.00 2010-09-19 04:03:37.000 262 30768.58 63.20 43626.67 88888.00 2010-09-19 04:03:38.000 262 30768.57 63.21 43626.69 88888.00 2010-09-19 04:03:39.000 262 30768.56 63.22 43626.68 88888.00 2010-09-19 04:03:40.000 262 30768.52 63.18 43626.67 53379.66 2010-09-19 04:03:41.000 262 30768.52 63.20 43626.68 88888.00 2010-09-19 04:03:42.000 262 30768.52 63.22 43626.69 88888.00 2010-09-19 04:03:43.000 262 30768.52 63.23 43626.69 88888.00 2010-09-19 04:03:44.000 262 30768.50 63.21 43626.67 88888.00 2010-09-19 04:03:45.000 262 30768.47 63.17 43626.64 53379.58 2010-09-19 04:03:46.000 262 30768.47 63.17 43626.66 88888.00 2010-09-19 04:03:47.000 262 30768.46 63.17 43626.65 88888.00 2010-09-19 04:03:48.000 262 30768.43 63.20 43626.65 88888.00 2010-09-19 04:03:49.000 262 30768.41 63.20 43626.64 88888.00 2010-09-19 04:03:50.000 262 30768.40 63.20 43626.62 53379.50 2010-09-19 04:03:51.000 262 30768.37 63.17 43626.62 88888.00 2010-09-19 04:03:52.000 262 30768.36 63.18 43626.58 88888.00 2010-09-19 04:03:53.000 262 30768.37 63.20 43626.61 88888.00 2010-09-19 04:03:54.000 262 30768.38 63.15 43626.60 88888.00 2010-09-19 04:03:55.000 262 30768.30 63.12 43626.62 53379.45 2010-09-19 04:03:56.000 262 30768.31 63.15 43626.63 88888.00 2010-09-19 04:03:57.000 262 30768.31 63.21 43626.61 88888.00 2010-09-19 04:03:58.000 262 30768.25 63.18 43626.58 88888.00 2010-09-19 04:03:59.000 262 30768.24 63.20 43626.57 88888.00 2010-09-19 04:04:00.000 262 30768.26 63.16 43626.60 53379.41 2010-09-19 04:04:01.000 262 30768.28 63.18 43626.61 88888.00 2010-09-19 04:04:02.000 262 30768.31 63.20 43626.60 88888.00 2010-09-19 04:04:03.000 262 30768.30 63.20 43626.58 88888.00 2010-09-19 04:04:04.000 262 30768.29 63.22 43626.51 88888.00 2010-09-19 04:04:05.000 262 30768.26 63.23 43626.54 53379.39 2010-09-19 04:04:06.000 262 30768.26 63.23 43626.55 88888.00 2010-09-19 04:04:07.000 262 30768.27 63.23 43626.51 88888.00 2010-09-19 04:04:08.000 262 30768.24 63.23 43626.57 88888.00 2010-09-19 04:04:09.000 262 30768.24 63.23 43626.58 88888.00 2010-09-19 04:04:10.000 262 30768.24 63.21 43626.53 53379.37 2010-09-19 04:04:11.000 262 30768.24 63.19 43626.58 88888.00 2010-09-19 04:04:12.000 262 30768.24 63.15 43626.54 88888.00 2010-09-19 04:04:13.000 262 30768.23 63.12 43626.52 88888.00 2010-09-19 04:04:14.000 262 30768.24 63.15 43626.56 88888.00 2010-09-19 04:04:15.000 262 30768.25 63.13 43626.48 53379.35 2010-09-19 04:04:16.000 262 30768.26 63.11 43626.46 88888.00 2010-09-19 04:04:17.000 262 30768.27 63.15 43626.52 88888.00 2010-09-19 04:04:18.000 262 30768.29 63.20 43626.50 88888.00 2010-09-19 04:04:19.000 262 30768.29 63.18 43626.49 88888.00 2010-09-19 04:04:20.000 262 30768.28 63.15 43626.51 53379.37 2010-09-19 04:04:21.000 262 30768.31 63.13 43626.50 88888.00 2010-09-19 04:04:22.000 262 30768.35 63.12 43626.54 88888.00 2010-09-19 04:04:23.000 262 30768.35 63.12 43626.57 88888.00 2010-09-19 04:04:24.000 262 30768.37 63.11 43626.54 88888.00 2010-09-19 04:04:25.000 262 30768.38 63.07 43626.55 53379.44 2010-09-19 04:04:26.000 262 30768.38 63.06 43626.55 88888.00 2010-09-19 04:04:27.000 262 30768.42 63.05 43626.50 88888.00 2010-09-19 04:04:28.000 262 30768.43 63.00 43626.51 88888.00 2010-09-19 04:04:29.000 262 30768.42 63.04 43626.54 88888.00 2010-09-19 04:04:30.000 262 30768.43 63.01 43626.56 53379.43 2010-09-19 04:04:31.000 262 30768.44 62.97 43626.57 88888.00 2010-09-19 04:04:32.000 262 30768.42 63.02 43626.63 88888.00 2010-09-19 04:04:33.000 262 30768.42 63.02 43626.57 88888.00 2010-09-19 04:04:34.000 262 30768.44 63.02 43626.52 88888.00 2010-09-19 04:04:35.000 262 30768.46 62.98 43626.53 53379.45 2010-09-19 04:04:36.000 262 30768.47 62.96 43626.55 88888.00 2010-09-19 04:04:37.000 262 30768.45 62.94 43626.52 88888.00 2010-09-19 04:04:38.000 262 30768.49 62.97 43626.52 88888.00 2010-09-19 04:04:39.000 262 30768.49 63.01 43626.59 88888.00 2010-09-19 04:04:40.000 262 30768.45 63.01 43626.59 53379.46 2010-09-19 04:04:41.000 262 30768.45 62.99 43626.61 88888.00 2010-09-19 04:04:42.000 262 30768.48 62.98 43626.57 88888.00 2010-09-19 04:04:43.000 262 30768.48 62.99 43626.60 88888.00 2010-09-19 04:04:44.000 262 30768.46 62.95 43626.55 88888.00 2010-09-19 04:04:45.000 262 30768.45 62.92 43626.50 53379.46 2010-09-19 04:04:46.000 262 30768.47 62.94 43626.46 88888.00 2010-09-19 04:04:47.000 262 30768.48 62.95 43626.48 88888.00 2010-09-19 04:04:48.000 262 30768.48 62.89 43626.47 88888.00 2010-09-19 04:04:49.000 262 30768.45 62.91 43626.51 88888.00 2010-09-19 04:04:50.000 262 30768.46 62.95 43626.56 53379.49 2010-09-19 04:04:51.000 262 30768.44 62.92 43626.55 88888.00 2010-09-19 04:04:52.000 262 30768.46 62.88 43626.54 88888.00 2010-09-19 04:04:53.000 262 30768.46 62.85 43626.53 88888.00 2010-09-19 04:04:54.000 262 30768.46 62.88 43626.50 88888.00 2010-09-19 04:04:55.000 262 30768.45 62.89 43626.45 53379.46 2010-09-19 04:04:56.000 262 30768.45 62.88 43626.50 88888.00 2010-09-19 04:04:57.000 262 30768.46 62.84 43626.52 88888.00 2010-09-19 04:04:58.000 262 30768.49 62.83 43626.51 88888.00 2010-09-19 04:04:59.000 262 30768.48 62.82 43626.51 88888.00 2010-09-19 04:05:00.000 262 30768.49 62.85 43626.56 53379.49 2010-09-19 04:05:01.000 262 30768.48 62.86 43626.50 88888.00 2010-09-19 04:05:02.000 262 30768.45 62.89 43626.46 88888.00 2010-09-19 04:05:03.000 262 30768.49 62.87 43626.51 88888.00 2010-09-19 04:05:04.000 262 30768.48 62.87 43626.53 88888.00 2010-09-19 04:05:05.000 262 30768.47 62.90 43626.56 53379.44 2010-09-19 04:05:06.000 262 30768.33 62.81 43626.65 88888.00 2010-09-19 04:05:07.000 262 30768.39 62.88 43626.68 88888.00 2010-09-19 04:05:08.000 262 30768.49 62.92 43626.54 88888.00 2010-09-19 04:05:09.000 262 30768.47 62.92 43626.58 88888.00 2010-09-19 04:05:10.000 262 30768.48 62.90 43626.58 53379.49 2010-09-19 04:05:11.000 262 30768.46 62.88 43626.54 88888.00 2010-09-19 04:05:12.000 262 30768.46 62.87 43626.51 88888.00 2010-09-19 04:05:13.000 262 30768.42 62.88 43626.53 88888.00 2010-09-19 04:05:14.000 262 30768.41 62.87 43626.49 88888.00 2010-09-19 04:05:15.000 262 30768.41 62.86 43626.44 53379.40 2010-09-19 04:05:16.000 262 30768.41 62.88 43626.46 88888.00 2010-09-19 04:05:17.000 262 30768.42 62.88 43626.43 88888.00 2010-09-19 04:05:18.000 262 30768.40 62.86 43626.42 88888.00 2010-09-19 04:05:19.000 262 30768.35 62.83 43626.45 88888.00 2010-09-19 04:05:20.000 262 30768.36 62.84 43626.44 53379.41 2010-09-19 04:05:21.000 262 30768.33 62.81 43626.44 88888.00 2010-09-19 04:05:22.000 262 30768.30 62.84 43626.42 88888.00 2010-09-19 04:05:23.000 262 30768.28 62.86 43626.43 88888.00 2010-09-19 04:05:24.000 262 30768.30 62.86 43626.42 88888.00 2010-09-19 04:05:25.000 262 30768.29 62.89 43626.44 53379.36 2010-09-19 04:05:26.000 262 30768.27 62.86 43626.44 88888.00 2010-09-19 04:05:27.000 262 30768.29 62.84 43626.39 88888.00 2010-09-19 04:05:28.000 262 30768.30 62.83 43626.40 88888.00 2010-09-19 04:05:29.000 262 30768.29 62.84 43626.40 88888.00 2010-09-19 04:05:30.000 262 30768.29 62.77 43626.42 53379.32 2010-09-19 04:05:31.000 262 30768.31 62.75 43626.41 88888.00 2010-09-19 04:05:32.000 262 30768.33 62.75 43626.46 88888.00 2010-09-19 04:05:33.000 262 30768.29 62.74 43626.52 88888.00 2010-09-19 04:05:34.000 262 30768.32 62.78 43626.45 88888.00 2010-09-19 04:05:35.000 262 30768.30 62.77 43626.47 53379.36 2010-09-19 04:05:36.000 262 30768.35 62.72 43626.49 88888.00 2010-09-19 04:05:37.000 262 30768.36 62.66 43626.51 88888.00 2010-09-19 04:05:38.000 262 30768.36 62.67 43626.47 88888.00 2010-09-19 04:05:39.000 262 30768.38 62.72 43626.44 88888.00 2010-09-19 04:05:40.000 262 30768.39 62.73 43626.46 53379.32 2010-09-19 04:05:41.000 262 30768.41 62.67 43626.48 88888.00 2010-09-19 04:05:42.000 262 30768.43 62.67 43626.48 88888.00 2010-09-19 04:05:43.000 262 30768.43 62.65 43626.46 88888.00 2010-09-19 04:05:44.000 262 30768.43 62.65 43626.48 88888.00 2010-09-19 04:05:45.000 262 30768.45 62.61 43626.47 53379.37 2010-09-19 04:05:46.000 262 30768.49 62.56 43626.48 88888.00 2010-09-19 04:05:47.000 262 30768.53 62.53 43626.47 88888.00 2010-09-19 04:05:48.000 262 30768.53 62.49 43626.49 88888.00 2010-09-19 04:05:49.000 262 30768.51 62.49 43626.51 88888.00 2010-09-19 04:05:50.000 262 30768.53 62.45 43626.49 53379.42 2010-09-19 04:05:51.000 262 30768.52 62.45 43626.49 88888.00 2010-09-19 04:05:52.000 262 30768.49 62.45 43626.49 88888.00 2010-09-19 04:05:53.000 262 30768.47 62.42 43626.50 88888.00 2010-09-19 04:05:54.000 262 30768.43 62.41 43626.52 88888.00 2010-09-19 04:05:55.000 262 30768.25 62.19 43626.55 53379.40 2010-09-19 04:05:56.000 262 30768.20 62.15 43626.53 88888.00 2010-09-19 04:05:57.000 262 30768.20 62.16 43626.55 88888.00 2010-09-19 04:05:58.000 262 30768.24 62.16 43626.58 88888.00 2010-09-19 04:05:59.000 262 30768.37 62.27 43626.51 88888.00 2010-09-19 04:06:00.000 262 30768.46 62.36 43626.44 53379.31 2010-09-19 04:06:01.000 262 30768.44 62.32 43626.46 88888.00 2010-09-19 04:06:02.000 262 30768.26 62.18 43626.50 88888.00 2010-09-19 04:06:03.000 262 30768.23 62.15 43626.51 88888.00 2010-09-19 04:06:04.000 262 30768.22 62.13 43626.54 88888.00 2010-09-19 04:06:05.000 262 30768.24 62.12 43626.56 53379.29 2010-09-19 04:06:06.000 262 30768.33 62.28 43626.50 88888.00 2010-09-19 04:06:07.000 262 30768.39 62.35 43626.49 88888.00 2010-09-19 04:06:08.000 262 30768.36 62.34 43626.49 88888.00 2010-09-19 04:06:09.000 262 30768.36 62.32 43626.49 88888.00 2010-09-19 04:06:10.000 262 30768.34 62.35 43626.47 53379.31 2010-09-19 04:06:11.000 262 30768.33 62.35 43626.47 88888.00 2010-09-19 04:06:12.000 262 30768.30 62.34 43626.45 88888.00 2010-09-19 04:06:13.000 262 30768.30 62.39 43626.44 88888.00 2010-09-19 04:06:14.000 262 30768.32 62.37 43626.43 88888.00 2010-09-19 04:06:15.000 262 30768.28 62.34 43626.43 53379.27 2010-09-19 04:06:16.000 262 30768.25 62.28 43626.41 88888.00 2010-09-19 04:06:17.000 262 30768.23 62.30 43626.37 88888.00 2010-09-19 04:06:18.000 262 30768.24 62.33 43626.39 88888.00 2010-09-19 04:06:19.000 262 30768.22 62.31 43626.35 88888.00 2010-09-19 04:06:20.000 262 30768.19 62.31 43626.35 53379.20 2010-09-19 04:06:21.000 262 30768.18 62.31 43626.36 88888.00 2010-09-19 04:06:22.000 262 30768.14 62.32 43626.36 88888.00 2010-09-19 04:06:23.000 262 30768.08 62.26 43626.40 88888.00 2010-09-19 04:06:24.000 262 30768.08 62.28 43626.44 88888.00 2010-09-19 04:06:25.000 262 30768.11 62.29 43626.38 53379.12 2010-09-19 04:06:26.000 262 30768.07 62.28 43626.33 88888.00 2010-09-19 04:06:27.000 262 30768.07 62.26 43626.36 88888.00 2010-09-19 04:06:28.000 262 30768.06 62.22 43626.39 88888.00 2010-09-19 04:06:29.000 262 30768.05 62.26 43626.39 88888.00 2010-09-19 04:06:30.000 262 30768.04 62.29 43626.38 53379.05 2010-09-19 04:06:31.000 262 30768.04 62.28 43626.34 88888.00 2010-09-19 04:06:32.000 262 30768.05 62.25 43626.36 88888.00 2010-09-19 04:06:33.000 262 30768.02 62.23 43626.36 88888.00 2010-09-19 04:06:34.000 262 30768.03 62.20 43626.35 88888.00 2010-09-19 04:06:35.000 262 30768.04 62.18 43626.33 53379.05 2010-09-19 04:06:36.000 262 30768.04 62.14 43626.34 88888.00 2010-09-19 04:06:37.000 262 30768.05 62.14 43626.34 88888.00 2010-09-19 04:06:38.000 262 30768.04 62.17 43626.32 88888.00 2010-09-19 04:06:39.000 262 30768.08 62.18 43626.28 88888.00 2010-09-19 04:06:40.000 262 30768.10 62.17 43626.26 53379.03 2010-09-19 04:06:41.000 262 30768.13 62.18 43626.26 88888.00 2010-09-19 04:06:42.000 262 30768.09 62.15 43626.21 88888.00 2010-09-19 04:06:43.000 262 30768.11 62.18 43626.17 88888.00 2010-09-19 04:06:44.000 262 30768.09 62.16 43626.21 88888.00 2010-09-19 04:06:45.000 262 30768.12 62.16 43626.28 53379.08 2010-09-19 04:06:46.000 262 30768.14 62.17 43626.26 88888.00 2010-09-19 04:06:47.000 262 30768.19 62.10 43626.28 88888.00 2010-09-19 04:06:48.000 262 30768.19 62.08 43626.33 88888.00 2010-09-19 04:06:49.000 262 30768.20 62.06 43626.36 88888.00 2010-09-19 04:06:50.000 262 30768.24 62.09 43626.37 53379.14 2010-09-19 04:06:51.000 262 30768.26 62.12 43626.38 88888.00 2010-09-19 04:06:52.000 262 30768.22 62.08 43626.36 88888.00 2010-09-19 04:06:53.000 262 30768.22 62.03 43626.36 88888.00 2010-09-19 04:06:54.000 262 30768.23 62.02 43626.34 88888.00 2010-09-19 04:06:55.000 262 30768.24 62.02 43626.32 53379.15 2010-09-19 04:06:56.000 262 30768.12 61.86 43626.42 88888.00 2010-09-19 04:06:57.000 262 30768.07 61.80 43626.44 88888.00 2010-09-19 04:06:58.000 262 30768.29 61.99 43626.39 88888.00 2010-09-19 04:06:59.000 262 30768.52 62.28 43626.33 88888.00 2010-09-19 04:07:00.000 262 30768.53 62.25 43626.28 53379.15 2010-09-19 04:07:01.000 262 30768.28 61.95 43626.35 88888.00 2010-09-19 04:07:02.000 262 30768.12 61.72 43626.41 88888.00 2010-09-19 04:07:03.000 262 30768.17 61.78 43626.39 88888.00 2010-09-19 04:07:04.000 262 30768.47 62.09 43626.30 88888.00 2010-09-19 04:07:05.000 262 30768.56 62.17 43626.25 53379.14 2010-09-19 04:07:06.000 262 30768.46 62.07 43626.29 88888.00 2010-09-19 04:07:07.000 262 30768.11 61.63 43626.52 88888.00 2010-09-19 04:07:08.000 262 30768.15 61.67 43626.49 88888.00 2010-09-19 04:07:09.000 262 30768.29 61.81 43626.37 88888.00 2010-09-19 04:07:10.000 262 30768.62 62.09 43626.26 53379.30 2010-09-19 04:07:11.000 262 30768.66 62.10 43626.25 88888.00 2010-09-19 04:07:12.000 262 30768.51 61.95 43626.32 88888.00 2010-09-19 04:07:13.000 262 30768.42 61.83 43626.33 88888.00 2010-09-19 04:07:14.000 262 30768.41 61.81 43626.31 88888.00 2010-09-19 04:07:15.000 262 30768.39 61.82 43626.30 53379.21 2010-09-19 04:07:16.000 262 30768.42 61.80 43626.28 88888.00 2010-09-19 04:07:17.000 262 30768.42 61.79 43626.29 88888.00 2010-09-19 04:07:18.000 262 30768.41 61.75 43626.33 88888.00 2010-09-19 04:07:19.000 262 30768.42 61.73 43626.34 88888.00 2010-09-19 04:07:20.000 262 30768.43 61.73 43626.32 53379.23 2010-09-19 04:07:21.000 262 30768.42 61.70 43626.30 88888.00 2010-09-19 04:07:22.000 262 30768.40 61.68 43626.28 88888.00 2010-09-19 04:07:23.000 262 30768.39 61.69 43626.30 88888.00 2010-09-19 04:07:24.000 262 30768.39 61.70 43626.33 88888.00 2010-09-19 04:07:25.000 262 30768.35 61.72 43626.32 53379.25 2010-09-19 04:07:26.000 262 30768.33 61.71 43626.34 88888.00 2010-09-19 04:07:27.000 262 30768.32 61.73 43626.36 88888.00 2010-09-19 04:07:28.000 262 30768.29 61.73 43626.34 88888.00 2010-09-19 04:07:29.000 262 30768.32 61.76 43626.32 88888.00 2010-09-19 04:07:30.000 262 30768.31 61.75 43626.33 53379.21 2010-09-19 04:07:31.000 262 30768.30 61.73 43626.33 88888.00 2010-09-19 04:07:32.000 262 30768.32 61.71 43626.32 88888.00 2010-09-19 04:07:33.000 262 30768.32 61.73 43626.32 88888.00 2010-09-19 04:07:34.000 262 30768.28 61.70 43626.33 88888.00 2010-09-19 04:07:35.000 262 30768.27 61.70 43626.34 53379.18 2010-09-19 04:07:36.000 262 30768.27 61.70 43626.35 88888.00 2010-09-19 04:07:37.000 262 30768.28 61.69 43626.40 88888.00 2010-09-19 04:07:38.000 262 30768.29 61.70 43626.46 88888.00 2010-09-19 04:07:39.000 262 30768.28 61.71 43626.39 88888.00 2010-09-19 04:07:40.000 262 30768.26 61.68 43626.33 53379.18 2010-09-19 04:07:41.000 262 30768.24 61.68 43626.29 88888.00 2010-09-19 04:07:42.000 262 30768.26 61.65 43626.29 88888.00 2010-09-19 04:07:43.000 262 30768.26 61.61 43626.35 88888.00 2010-09-19 04:07:44.000 262 30768.25 61.66 43626.37 88888.00 2010-09-19 04:07:45.000 262 30768.25 61.66 43626.33 53379.14 2010-09-19 04:07:46.000 262 30768.23 61.67 43626.33 88888.00 2010-09-19 04:07:47.000 262 30768.21 61.68 43626.30 88888.00 2010-09-19 04:07:48.000 262 30768.17 61.69 43626.35 88888.00 2010-09-19 04:07:49.000 262 30768.15 61.70 43626.37 88888.00 2010-09-19 04:07:50.000 262 30768.14 61.68 43626.27 53379.12 2010-09-19 04:07:51.000 262 30768.13 61.65 43626.28 88888.00 2010-09-19 04:07:52.000 262 30768.10 61.65 43626.30 88888.00 2010-09-19 04:07:53.000 262 30768.12 61.67 43626.34 88888.00 2010-09-19 04:07:54.000 262 30768.14 61.67 43626.35 88888.00 2010-09-19 04:07:55.000 262 30768.06 61.57 43626.38 53379.03 2010-09-19 04:07:56.000 262 30767.90 61.39 43626.43 88888.00 2010-09-19 04:07:57.000 262 30767.96 61.46 43626.43 88888.00 2010-09-19 04:07:58.000 262 30768.25 61.78 43626.35 88888.00 2010-09-19 04:07:59.000 262 30768.34 61.83 43626.31 88888.00 2010-09-19 04:08:00.000 262 30768.21 61.70 43626.26 53379.04 2010-09-19 04:08:01.000 262 30767.92 61.33 43626.32 88888.00 2010-09-19 04:08:02.000 262 30767.89 61.32 43626.36 88888.00 2010-09-19 04:08:03.000 262 30768.10 61.55 43626.32 88888.00 2010-09-19 04:08:04.000 262 30768.35 61.79 43626.21 88888.00 2010-09-19 04:08:05.000 262 30768.36 61.76 43626.19 53378.95 2010-09-19 04:08:06.000 262 30768.13 61.44 43626.27 88888.00 2010-09-19 04:08:07.000 262 30767.94 61.22 43626.43 88888.00 2010-09-19 04:08:08.000 262 30767.97 61.29 43626.47 88888.00 2010-09-19 04:08:09.000 262 30768.26 61.59 43626.27 88888.00 2010-09-19 04:08:10.000 262 30768.34 61.68 43626.20 53378.92 2010-09-19 04:08:11.000 262 30768.26 61.57 43626.21 88888.00 2010-09-19 04:08:12.000 262 30768.09 61.44 43626.31 88888.00 2010-09-19 04:08:13.000 262 30768.05 61.41 43626.33 88888.00 2010-09-19 04:08:14.000 262 30768.04 61.38 43626.31 88888.00 2010-09-19 04:08:15.000 262 30768.02 61.37 43626.25 53378.92 2010-09-19 04:08:16.000 262 30767.94 61.33 43626.35 88888.00 2010-09-19 04:08:17.000 262 30768.06 61.41 43626.27 88888.00 2010-09-19 04:08:18.000 262 30768.07 61.40 43626.20 88888.00 2010-09-19 04:08:19.000 262 30768.05 61.43 43626.14 88888.00 2010-09-19 04:08:20.000 262 30768.04 61.44 43626.19 53378.86 2010-09-19 04:08:21.000 262 30768.00 61.47 43626.25 88888.00 2010-09-19 04:08:22.000 262 30768.00 61.43 43626.22 88888.00 2010-09-19 04:08:23.000 262 30767.99 61.39 43626.16 88888.00 2010-09-19 04:08:24.000 262 30768.00 61.39 43626.14 88888.00 2010-09-19 04:08:25.000 262 30767.98 61.37 43626.17 53378.86 2010-09-19 04:08:26.000 262 30767.95 61.36 43626.23 88888.00 2010-09-19 04:08:27.000 262 30767.94 61.37 43626.18 88888.00 2010-09-19 04:08:28.000 262 30767.92 61.38 43626.13 88888.00 2010-09-19 04:08:29.000 262 30767.91 61.38 43626.14 88888.00 2010-09-19 04:08:30.000 262 30767.90 61.35 43626.13 53378.80 2010-09-19 04:08:31.000 262 30767.88 61.33 43626.12 88888.00 2010-09-19 04:08:32.000 262 30767.87 61.32 43626.18 88888.00 2010-09-19 04:08:33.000 262 30767.85 61.25 43626.15 88888.00 2010-09-19 04:08:34.000 262 30767.86 61.24 43626.16 88888.00 2010-09-19 04:08:35.000 262 30767.85 61.24 43626.14 53378.72 2010-09-19 04:08:36.000 262 30767.80 61.27 43626.16 88888.00 2010-09-19 04:08:37.000 262 30767.81 61.31 43626.18 88888.00 2010-09-19 04:08:38.000 262 30767.79 61.28 43626.17 88888.00 2010-09-19 04:08:39.000 262 30767.74 61.25 43626.16 88888.00 2010-09-19 04:08:40.000 262 30767.73 61.22 43626.11 53378.66 2010-09-19 04:08:41.000 262 30767.73 61.20 43626.08 88888.00 2010-09-19 04:08:42.000 262 30767.71 61.21 43626.09 88888.00 2010-09-19 04:08:43.000 262 30767.67 61.22 43626.11 88888.00 2010-09-19 04:08:44.000 262 30767.67 61.21 43626.09 88888.00 2010-09-19 04:08:45.000 262 30767.69 61.22 43626.09 53378.61 2010-09-19 04:08:46.000 262 30767.68 61.27 43626.12 88888.00 2010-09-19 04:08:47.000 262 30767.71 61.25 43626.10 88888.00 2010-09-19 04:08:48.000 262 30767.71 61.27 43626.12 88888.00 2010-09-19 04:08:49.000 262 30767.68 61.27 43626.13 88888.00 2010-09-19 04:08:50.000 262 30767.65 61.23 43626.11 53378.60 2010-09-19 04:08:51.000 262 30767.65 61.20 43626.07 88888.00 2010-09-19 04:08:52.000 262 30767.64 61.22 43626.10 88888.00 2010-09-19 04:08:53.000 262 30767.62 61.26 43626.13 88888.00 2010-09-19 04:08:54.000 262 30767.60 61.21 43626.12 88888.00 2010-09-19 04:08:55.000 262 30767.45 61.00 43626.17 53378.60 2010-09-19 04:08:56.000 262 30767.40 60.96 43626.20 88888.00 2010-09-19 04:08:57.000 262 30767.40 61.02 43626.25 88888.00 2010-09-19 04:08:58.000 262 30767.44 61.08 43626.25 88888.00 2010-09-19 04:08:59.000 262 30767.54 61.19 43626.18 88888.00 2010-09-19 04:09:00.000 262 30767.62 61.33 43626.13 53378.53 2010-09-19 04:09:01.000 262 30767.66 61.31 43626.20 88888.00 2010-09-19 04:09:02.000 262 30767.56 61.18 43626.33 88888.00 2010-09-19 04:09:03.000 262 30767.62 61.27 43626.29 88888.00 2010-09-19 04:09:04.000 262 30767.67 61.33 43626.18 88888.00 2010-09-19 04:09:05.000 262 30767.72 61.33 43626.15 53378.72 2010-09-19 04:09:06.000 262 30767.75 61.33 43626.13 88888.00 2010-09-19 04:09:07.000 262 30767.70 61.38 43626.11 88888.00 2010-09-19 04:09:08.000 262 30767.70 61.41 43626.12 88888.00 2010-09-19 04:09:09.000 262 30767.72 61.44 43626.20 88888.00 2010-09-19 04:09:10.000 262 30767.73 61.42 43626.19 53378.64 2010-09-19 04:09:11.000 262 30767.72 61.43 43626.20 88888.00 2010-09-19 04:09:12.000 262 30767.75 61.42 43626.15 88888.00 2010-09-19 04:09:13.000 262 30767.71 61.42 43626.17 88888.00 2010-09-19 04:09:14.000 262 30767.74 61.39 43626.18 88888.00 2010-09-19 04:09:15.000 262 30767.75 61.36 43626.11 53378.68 2010-09-19 04:09:16.000 262 30767.78 61.34 43626.13 88888.00 2010-09-19 04:09:17.000 262 30767.80 61.39 43626.15 88888.00 2010-09-19 04:09:18.000 262 30767.81 61.38 43626.19 88888.00 2010-09-19 04:09:19.000 262 30767.79 61.36 43626.18 88888.00 2010-09-19 04:09:20.000 262 30767.80 61.36 43626.15 53378.71 2010-09-19 04:09:21.000 262 30767.82 61.35 43626.14 88888.00 2010-09-19 04:09:22.000 262 30767.83 61.34 43626.11 88888.00 2010-09-19 04:09:23.000 262 30767.83 61.37 43626.16 88888.00 2010-09-19 04:09:24.000 262 30767.84 61.35 43626.13 88888.00 2010-09-19 04:09:25.000 262 30767.83 61.33 43626.09 53378.70 2010-09-19 04:09:26.000 262 30767.86 61.33 43626.07 88888.00 2010-09-19 04:09:27.000 262 30767.85 61.34 43626.08 88888.00 2010-09-19 04:09:28.000 262 30767.86 61.30 43626.10 88888.00 2010-09-19 04:09:29.000 262 30767.84 61.29 43626.15 88888.00 2010-09-19 04:09:30.000 262 30767.82 61.25 43626.16 53378.72 2010-09-19 04:09:31.000 262 30767.84 61.24 43626.12 88888.00 2010-09-19 04:09:32.000 262 30767.86 61.20 43626.07 88888.00 2010-09-19 04:09:33.000 262 30767.82 61.20 43626.10 88888.00 2010-09-19 04:09:34.000 262 30767.83 61.23 43626.16 88888.00 2010-09-19 04:09:35.000 262 30767.83 61.20 43626.14 53378.69 2010-09-19 04:09:36.000 262 30767.83 61.18 43626.10 88888.00 2010-09-19 04:09:37.000 262 30767.81 61.21 43626.06 88888.00 2010-09-19 04:09:38.000 262 30767.80 61.21 43626.05 88888.00 2010-09-19 04:09:39.000 262 30767.79 61.19 43626.06 88888.00 2010-09-19 04:09:40.000 262 30767.76 61.18 43626.07 53378.64 2010-09-19 04:09:41.000 262 30767.76 61.16 43626.09 88888.00 2010-09-19 04:09:42.000 262 30767.75 61.11 43626.07 88888.00 2010-09-19 04:09:43.000 262 30767.77 61.15 43626.08 88888.00 2010-09-19 04:09:44.000 262 30767.79 61.19 43626.11 88888.00 2010-09-19 04:09:45.000 262 30767.76 61.15 43626.14 53378.67 2010-09-19 04:09:46.000 262 30767.76 61.14 43626.12 88888.00 2010-09-19 04:09:47.000 262 30767.77 61.14 43626.11 88888.00 2010-09-19 04:09:48.000 262 30767.74 61.14 43626.13 88888.00 2010-09-19 04:09:49.000 262 30767.73 61.12 43626.12 88888.00 2010-09-19 04:09:50.000 262 30767.74 61.15 43626.07 53378.68 2010-09-19 04:09:51.000 262 30767.72 61.16 43626.06 88888.00 2010-09-19 04:09:52.000 262 30767.71 61.12 43626.04 88888.00 2010-09-19 04:09:53.000 262 30767.73 61.14 43626.05 88888.00 2010-09-19 04:09:54.000 262 30767.71 61.12 43626.05 88888.00 2010-09-19 04:09:55.000 262 30767.58 61.11 43626.22 53378.63 2010-09-19 04:09:56.000 262 30767.54 61.12 43626.29 88888.00 2010-09-19 04:09:57.000 262 30767.56 61.10 43626.29 88888.00 2010-09-19 04:09:58.000 262 30767.58 61.08 43626.31 88888.00 2010-09-19 04:09:59.000 262 30767.69 61.11 43626.19 88888.00 2010-09-19 04:10:00.000 262 30767.80 61.08 43626.09 53378.76 2010-09-19 04:10:01.000 262 30767.78 61.02 43626.11 88888.00 2010-09-19 04:10:02.000 262 30767.65 61.05 43626.32 88888.00 2010-09-19 04:10:03.000 262 30767.66 61.08 43626.32 88888.00 2010-09-19 04:10:04.000 262 30767.64 61.04 43626.33 88888.00 2010-09-19 04:10:05.000 262 30767.64 61.03 43626.35 53378.78 2010-09-19 04:10:06.000 262 30767.79 61.02 43626.21 88888.00 2010-09-19 04:10:07.000 262 30767.87 61.01 43626.12 88888.00 2010-09-19 04:10:08.000 262 30767.88 61.01 43626.13 88888.00 2010-09-19 04:10:09.000 262 30767.92 60.97 43626.06 88888.00 2010-09-19 04:10:10.000 262 30767.94 60.96 43626.07 53378.70 2010-09-19 04:10:11.000 262 30767.93 60.95 43626.08 88888.00 2010-09-19 04:10:12.000 262 30767.94 60.95 43626.11 88888.00 2010-09-19 04:10:13.000 262 30767.96 60.94 43626.09 88888.00 2010-09-19 04:10:14.000 262 30768.00 60.95 43626.11 88888.00 2010-09-19 04:10:15.000 262 30767.97 60.94 43626.13 53378.76 2010-09-19 04:10:16.000 262 30767.99 60.92 43626.14 88888.00 2010-09-19 04:10:17.000 262 30767.99 60.91 43626.19 88888.00 2010-09-19 04:10:18.000 262 30767.98 60.93 43626.16 88888.00 2010-09-19 04:10:19.000 262 30768.02 60.91 43626.16 88888.00 2010-09-19 04:10:20.000 262 30768.04 60.88 43626.18 53378.81 2010-09-19 04:10:21.000 262 30768.04 60.85 43626.15 88888.00 2010-09-19 04:10:22.000 262 30768.08 60.85 43626.18 88888.00 2010-09-19 04:10:23.000 262 30768.13 60.80 43626.17 88888.00 2010-09-19 04:10:24.000 262 30768.13 60.77 43626.15 88888.00 2010-09-19 04:10:25.000 262 30768.14 60.79 43626.15 53378.86 2010-09-19 04:10:26.000 262 30768.19 60.79 43626.14 88888.00 2010-09-19 04:10:27.000 262 30768.20 60.79 43626.14 88888.00 2010-09-19 04:10:28.000 262 30768.21 60.77 43626.16 88888.00 2010-09-19 04:10:29.000 262 30768.25 60.74 43626.17 88888.00 2010-09-19 04:10:30.000 262 30768.30 60.75 43626.18 53378.95 2010-09-19 04:10:31.000 262 30768.32 60.73 43626.18 88888.00 2010-09-19 04:10:32.000 262 30768.31 60.70 43626.16 88888.00 2010-09-19 04:10:33.000 262 30768.33 60.68 43626.14 88888.00 2010-09-19 04:10:34.000 262 30768.36 60.66 43626.15 88888.00 2010-09-19 04:10:35.000 262 30768.40 60.68 43626.10 53378.99 2010-09-19 04:10:36.000 262 30768.34 60.63 43626.15 88888.00 2010-09-19 04:10:37.000 262 30768.32 60.59 43626.18 88888.00 2010-09-19 04:10:38.000 262 30768.34 60.52 43626.19 88888.00 2010-09-19 04:10:39.000 262 30768.34 60.53 43626.22 88888.00 2010-09-19 04:10:40.000 262 30768.32 60.52 43626.27 53379.06 2010-09-19 04:10:41.000 262 30768.34 60.53 43626.26 88888.00 2010-09-19 04:10:42.000 262 30768.34 60.52 43626.29 88888.00 2010-09-19 04:10:43.000 262 30768.34 60.51 43626.26 88888.00 2010-09-19 04:10:44.000 262 30768.34 60.47 43626.28 88888.00 2010-09-19 04:10:45.000 262 30768.35 60.43 43626.26 53379.04 2010-09-19 04:10:46.000 262 30768.39 60.46 43626.27 88888.00 2010-09-19 04:10:47.000 262 30768.39 60.47 43626.22 88888.00 2010-09-19 04:10:48.000 262 30768.35 60.44 43626.21 88888.00 2010-09-19 04:10:49.000 262 30768.33 60.42 43626.24 88888.00 2010-09-19 04:10:50.000 262 30768.34 60.40 43626.22 53379.06 2010-09-19 04:10:51.000 262 30768.31 60.38 43626.20 88888.00 2010-09-19 04:10:52.000 262 30768.32 60.35 43626.25 88888.00 2010-09-19 04:10:53.000 262 30768.31 60.34 43626.21 88888.00 2010-09-19 04:10:54.000 262 30768.30 60.36 43626.20 88888.00 2010-09-19 04:10:55.000 262 30768.29 60.32 43626.19 53379.06 2010-09-19 04:10:56.000 262 30768.15 60.32 43626.38 88888.00 2010-09-19 04:10:57.000 262 30768.14 60.33 43626.47 88888.00 2010-09-19 04:10:58.000 262 30768.37 60.32 43626.20 88888.00 2010-09-19 04:10:59.000 262 30768.58 60.32 43625.96 88888.00 2010-09-19 04:11:00.000 262 30768.56 60.32 43625.98 53379.15 2010-09-19 04:11:01.000 262 30768.35 60.35 43626.27 88888.00 2010-09-19 04:11:02.000 262 30768.21 60.37 43626.50 88888.00 2010-09-19 04:11:03.000 262 30768.29 60.34 43626.47 88888.00 2010-09-19 04:11:04.000 262 30768.58 60.31 43626.13 88888.00 2010-09-19 04:11:05.000 262 30768.67 60.35 43626.03 53379.20 2010-09-19 04:11:06.000 262 30768.56 60.33 43626.14 88888.00 2010-09-19 04:11:07.000 262 30768.29 60.33 43626.50 88888.00 2010-09-19 04:11:08.000 262 30768.27 60.30 43626.54 88888.00 2010-09-19 04:11:09.000 262 30768.45 60.25 43626.36 88888.00 2010-09-19 04:11:10.000 262 30768.70 60.25 43626.02 53379.24 2010-09-19 04:11:11.000 262 30768.69 60.24 43626.02 88888.00 2010-09-19 04:11:12.000 262 30768.55 60.22 43626.19 88888.00 2010-09-19 04:11:13.000 262 30768.51 60.24 43626.26 88888.00 2010-09-19 04:11:14.000 262 30768.52 60.24 43626.27 88888.00 2010-09-19 04:11:15.000 262 30768.54 60.27 43626.28 53379.19 2010-09-19 04:11:16.000 262 30768.56 60.26 43626.27 88888.00 2010-09-19 04:11:17.000 262 30768.55 60.23 43626.24 88888.00 2010-09-19 04:11:18.000 262 30768.56 60.21 43626.26 88888.00 2010-09-19 04:11:19.000 262 30768.58 60.20 43626.29 88888.00 2010-09-19 04:11:20.000 262 30768.57 60.18 43626.30 53379.20 2010-09-19 04:11:21.000 262 30768.59 60.15 43626.29 88888.00 2010-09-19 04:11:22.000 262 30768.57 60.15 43626.28 88888.00 2010-09-19 04:11:23.000 262 30768.56 60.17 43626.28 88888.00 2010-09-19 04:11:24.000 262 30768.59 60.16 43626.30 88888.00 2010-09-19 04:11:25.000 262 30768.59 60.17 43626.29 53379.26 2010-09-19 04:11:26.000 262 30768.58 60.15 43626.23 88888.00 2010-09-19 04:11:27.000 262 30768.58 60.15 43626.25 88888.00 2010-09-19 04:11:28.000 262 30768.58 60.15 43626.28 88888.00 2010-09-19 04:11:29.000 262 30768.63 60.11 43626.23 88888.00 2010-09-19 04:11:30.000 262 30768.66 60.12 43626.17 53379.24 2010-09-19 04:11:31.000 262 30768.62 60.12 43626.19 88888.00 2010-09-19 04:11:32.000 262 30768.60 60.12 43626.18 88888.00 2010-09-19 04:11:33.000 262 30768.63 60.09 43626.20 88888.00 2010-09-19 04:11:34.000 262 30768.60 60.06 43626.19 88888.00 2010-09-19 04:11:35.000 262 30768.62 60.04 43626.19 53379.23 2010-09-19 04:11:36.000 262 30768.61 60.05 43626.20 88888.00 2010-09-19 04:11:37.000 262 30768.62 60.04 43626.23 88888.00 2010-09-19 04:11:38.000 262 30768.65 60.05 43626.23 88888.00 2010-09-19 04:11:39.000 262 30768.64 60.06 43626.24 88888.00 2010-09-19 04:11:40.000 262 30768.66 60.03 43626.25 53379.21 2010-09-19 04:11:41.000 262 30768.66 60.02 43626.26 88888.00 2010-09-19 04:11:42.000 262 30768.70 59.95 43626.40 88888.00 2010-09-19 04:11:43.000 262 30768.70 60.00 43626.39 88888.00 2010-09-19 04:11:44.000 262 30768.71 60.01 43626.32 88888.00 2010-09-19 04:11:45.000 262 30768.71 60.02 43626.29 53379.37 2010-09-19 04:11:46.000 262 30768.73 60.02 43626.23 88888.00 2010-09-19 04:11:47.000 262 30768.74 60.06 43626.28 88888.00 2010-09-19 04:11:48.000 262 30768.73 60.05 43626.28 88888.00 2010-09-19 04:11:49.000 262 30768.80 60.03 43626.27 88888.00 2010-09-19 04:11:50.000 262 30768.82 60.03 43626.22 53379.36 2010-09-19 04:11:51.000 262 30768.81 60.00 43626.27 88888.00 2010-09-19 04:11:52.000 262 30768.79 59.97 43626.28 88888.00 2010-09-19 04:11:53.000 262 30768.79 59.94 43626.28 88888.00 2010-09-19 04:11:54.000 262 30768.81 59.96 43626.33 88888.00 2010-09-19 04:11:55.000 262 30768.76 59.94 43626.40 53379.38 2010-09-19 04:11:56.000 262 30768.63 59.91 43626.59 88888.00 2010-09-19 04:11:57.000 262 30768.74 59.91 43626.51 88888.00 2010-09-19 04:11:58.000 262 30769.02 59.88 43626.12 88888.00 2010-09-19 04:11:59.000 262 30769.11 59.87 43626.06 88888.00 2010-09-19 04:12:00.000 262 30769.03 59.87 43626.14 53379.42 2010-09-19 04:12:01.000 262 30768.75 59.83 43626.48 88888.00 2010-09-19 04:12:02.000 262 30768.72 59.83 43626.49 88888.00 2010-09-19 04:12:03.000 262 30768.89 59.81 43626.24 88888.00 2010-09-19 04:12:04.000 262 30769.14 59.78 43626.02 88888.00 2010-09-19 04:12:05.000 262 30769.15 59.78 43626.05 53379.51 2010-09-19 04:12:06.000 262 30768.92 59.77 43626.32 88888.00 2010-09-19 04:12:07.000 262 30768.73 59.71 43626.52 88888.00 2010-09-19 04:12:08.000 262 30768.77 59.72 43626.50 88888.00 2010-09-19 04:12:09.000 262 30769.09 59.69 43626.15 88888.00 2010-09-19 04:12:10.000 262 30769.17 59.67 43626.03 53379.53 2010-09-19 04:12:11.000 262 30769.09 59.69 43626.11 88888.00 2010-09-19 04:12:12.000 262 30768.97 59.68 43626.25 88888.00 2010-09-19 04:12:13.000 262 30768.95 59.66 43626.27 88888.00 2010-09-19 04:12:14.000 262 30768.92 59.66 43626.26 88888.00 2010-09-19 04:12:15.000 262 30768.94 59.65 43626.23 53379.42 2010-09-19 04:12:16.000 262 30768.90 59.66 43626.26 88888.00 2010-09-19 04:12:17.000 262 30768.90 59.69 43626.27 88888.00 2010-09-19 04:12:18.000 262 30768.91 59.68 43626.21 88888.00 2010-09-19 04:12:19.000 262 30768.88 59.70 43626.24 88888.00 2010-09-19 04:12:20.000 262 30768.86 59.68 43626.29 53379.42 2010-09-19 04:12:21.000 262 30768.86 59.66 43626.25 88888.00 2010-09-19 04:12:22.000 262 30768.90 59.69 43626.27 88888.00 2010-09-19 04:12:23.000 262 30768.92 59.71 43626.25 88888.00 2010-09-19 04:12:24.000 262 30768.85 59.66 43626.31 88888.00 2010-09-19 04:12:25.000 262 30768.87 59.68 43626.31 53379.45 2010-09-19 04:12:26.000 262 30768.88 59.67 43626.27 88888.00 2010-09-19 04:12:27.000 262 30768.88 59.64 43626.25 88888.00 2010-09-19 04:12:28.000 262 30768.85 59.65 43626.28 88888.00 2010-09-19 04:12:29.000 262 30768.85 59.63 43626.31 88888.00 2010-09-19 04:12:30.000 262 30768.86 59.57 43626.36 53379.44 2010-09-19 04:12:31.000 262 30768.86 59.59 43626.39 88888.00 2010-09-19 04:12:32.000 262 30768.81 59.56 43626.36 88888.00 2010-09-19 04:12:33.000 262 30768.78 59.49 43626.32 88888.00 2010-09-19 04:12:34.000 262 30768.83 59.53 43626.29 88888.00 2010-09-19 04:12:35.000 262 30768.81 59.53 43626.20 53379.41 2010-09-19 04:12:36.000 262 30768.81 59.49 43626.16 88888.00 2010-09-19 04:12:37.000 262 30768.80 59.47 43626.15 88888.00 2010-09-19 04:12:38.000 262 30768.79 59.48 43626.19 88888.00 2010-09-19 04:12:39.000 262 30768.77 59.48 43626.18 88888.00 2010-09-19 04:12:40.000 262 30768.75 59.45 43626.20 53379.34 2010-09-19 04:12:41.000 262 30768.72 59.45 43626.16 88888.00 2010-09-19 04:12:42.000 262 30768.70 59.44 43626.15 88888.00 2010-09-19 04:12:43.000 262 30768.72 59.47 43626.16 88888.00 2010-09-19 04:12:44.000 262 30768.64 59.35 43626.31 88888.00 2010-09-19 04:12:45.000 262 30768.68 59.43 43626.32 53379.28 2010-09-19 04:12:46.000 262 30768.68 59.50 43626.22 88888.00 2010-09-19 04:12:47.000 262 30768.73 59.46 43626.17 88888.00 2010-09-19 04:12:48.000 262 30768.72 59.47 43626.23 88888.00 2010-09-19 04:12:49.000 262 30768.71 59.47 43626.24 88888.00 2010-09-19 04:12:50.000 262 30768.71 59.44 43626.22 53379.24 2010-09-19 04:12:51.000 262 30768.69 59.43 43626.21 88888.00 2010-09-19 04:12:52.000 262 30768.72 59.44 43626.20 88888.00 2010-09-19 04:12:53.000 262 30768.71 59.39 43626.22 88888.00 2010-09-19 04:12:54.000 262 30768.66 59.36 43626.25 88888.00 2010-09-19 04:12:55.000 262 30768.38 59.23 43626.60 53379.24 2010-09-19 04:12:56.000 262 30768.33 59.24 43626.78 88888.00 2010-09-19 04:12:57.000 262 30768.43 59.30 43626.60 88888.00 2010-09-19 04:12:58.000 262 30768.46 59.31 43626.52 88888.00 2010-09-19 04:12:59.000 262 30768.59 59.33 43626.35 88888.00 2010-09-19 04:13:00.000 262 30768.64 59.29 43626.23 53379.41 2010-09-19 04:13:01.000 262 30768.64 59.24 43626.23 88888.00 2010-09-19 04:13:02.000 262 30768.66 59.26 43626.24 88888.00 2010-09-19 04:13:03.000 262 30768.68 59.27 43626.24 88888.00 2010-09-19 04:13:04.000 262 30768.65 59.27 43626.31 88888.00 2010-09-19 04:13:05.000 262 30768.63 59.26 43626.29 53379.23 2010-09-19 04:13:06.000 262 30768.60 59.27 43626.32 88888.00 2010-09-19 04:13:07.000 262 30768.56 59.24 43626.28 88888.00 2010-09-19 04:13:08.000 262 30768.58 59.23 43626.24 88888.00 2010-09-19 04:13:09.000 262 30768.55 59.25 43626.26 88888.00 2010-09-19 04:13:10.000 262 30768.52 59.27 43626.26 53379.19 2010-09-19 04:13:11.000 262 30768.52 59.28 43626.24 88888.00 2010-09-19 04:13:12.000 262 30768.52 59.26 43626.26 88888.00 2010-09-19 04:13:13.000 262 30768.51 59.20 43626.25 88888.00 2010-09-19 04:13:14.000 262 30768.51 59.23 43626.23 88888.00 2010-09-19 04:13:15.000 262 30768.54 59.22 43626.26 53379.18 2010-09-19 04:13:16.000 262 30768.52 59.23 43626.27 88888.00 2010-09-19 04:13:17.000 262 30768.53 59.21 43626.24 88888.00 2010-09-19 04:13:18.000 262 30768.57 59.22 43626.21 88888.00 2010-09-19 04:13:19.000 262 30768.57 59.22 43626.17 88888.00 2010-09-19 04:13:20.000 262 30768.58 59.22 43626.20 53379.17 2010-09-19 04:13:21.000 262 30768.61 59.22 43626.27 88888.00 2010-09-19 04:13:22.000 262 30768.62 59.26 43626.33 88888.00 2010-09-19 04:13:23.000 262 30768.61 59.24 43626.32 88888.00 2010-09-19 04:13:24.000 262 30768.61 59.25 43626.31 88888.00 2010-09-19 04:13:25.000 262 30768.64 59.25 43626.26 53379.21 2010-09-19 04:13:26.000 262 30768.67 59.25 43626.24 88888.00 2010-09-19 04:13:27.000 262 30768.67 59.25 43626.26 88888.00 2010-09-19 04:13:28.000 262 30768.69 59.24 43626.24 88888.00 2010-09-19 04:13:29.000 262 30768.70 59.24 43626.23 88888.00 2010-09-19 04:13:30.000 262 30768.71 59.23 43626.23 53379.27 2010-09-19 04:13:31.000 262 30768.72 59.24 43626.20 88888.00 2010-09-19 04:13:32.000 262 30768.73 59.28 43626.26 88888.00 2010-09-19 04:13:33.000 262 30768.72 59.28 43626.28 88888.00 2010-09-19 04:13:34.000 262 30768.75 59.27 43626.29 88888.00 2010-09-19 04:13:35.000 262 30768.78 59.28 43626.23 53379.34 2010-09-19 04:13:36.000 262 30768.78 59.30 43626.18 88888.00 2010-09-19 04:13:37.000 262 30768.74 59.28 43626.14 88888.00 2010-09-19 04:13:38.000 262 30768.79 59.28 43626.16 88888.00 2010-09-19 04:13:39.000 262 30768.79 59.23 43626.14 88888.00 2010-09-19 04:13:40.000 262 30768.81 59.23 43626.16 53379.36 2010-09-19 04:13:41.000 262 30768.82 59.25 43626.18 88888.00 2010-09-19 04:13:42.000 262 30768.87 59.25 43626.19 88888.00 2010-09-19 04:13:43.000 262 30768.88 59.27 43626.26 88888.00 2010-09-19 04:13:44.000 262 30768.85 59.25 43626.27 88888.00 2010-09-19 04:13:45.000 262 30768.83 59.24 43626.24 53379.40 2010-09-19 04:13:46.000 262 30768.84 59.22 43626.27 88888.00 2010-09-19 04:13:47.000 262 30768.90 59.22 43626.24 88888.00 2010-09-19 04:13:48.000 262 30768.90 59.20 43626.23 88888.00 2010-09-19 04:13:49.000 262 30768.89 59.18 43626.27 88888.00 2010-09-19 04:13:50.000 262 30768.85 59.23 43626.29 53379.43 2010-09-19 04:13:51.000 262 30768.87 59.22 43626.30 88888.00 2010-09-19 04:13:52.000 262 30768.90 59.18 43626.30 88888.00 2010-09-19 04:13:53.000 262 30768.91 59.16 43626.29 88888.00 2010-09-19 04:13:54.000 262 30768.86 59.17 43626.31 88888.00 2010-09-19 04:13:55.000 262 30768.81 59.25 43626.43 53379.43 2010-09-19 04:13:56.000 262 30768.80 59.27 43626.43 88888.00 2010-09-19 04:13:57.000 262 30768.80 59.26 43626.40 88888.00 2010-09-19 04:13:58.000 262 30768.85 59.25 43626.43 88888.00 2010-09-19 04:13:59.000 262 30768.88 59.14 43626.31 88888.00 2010-09-19 04:14:00.000 262 30768.90 59.07 43626.23 53379.52 2010-09-19 04:14:01.000 262 30768.89 59.06 43626.28 88888.00 2010-09-19 04:14:02.000 262 30768.87 59.16 43626.43 88888.00 2010-09-19 04:14:03.000 262 30768.83 59.18 43626.43 88888.00 2010-09-19 04:14:04.000 262 30768.82 59.15 43626.38 88888.00 2010-09-19 04:14:05.000 262 30768.82 59.10 43626.39 53379.56 2010-09-19 04:14:06.000 262 30768.90 59.00 43626.29 88888.00 2010-09-19 04:14:07.000 262 30768.94 58.94 43626.22 88888.00 2010-09-19 04:14:08.000 262 30768.92 58.93 43626.28 88888.00 2010-09-19 04:14:09.000 262 30768.90 58.92 43626.27 88888.00 2010-09-19 04:14:10.000 262 30768.90 58.90 43626.24 53379.43 2010-09-19 04:14:11.000 262 30768.92 58.91 43626.21 88888.00 2010-09-19 04:14:12.000 262 30768.92 58.89 43626.20 88888.00 2010-09-19 04:14:13.000 262 30768.89 58.89 43626.20 88888.00 2010-09-19 04:14:14.000 262 30768.89 58.85 43626.17 88888.00 2010-09-19 04:14:15.000 262 30768.87 58.81 43626.13 53379.37 2010-09-19 04:14:16.000 262 30768.83 58.79 43626.13 88888.00 2010-09-19 04:14:17.000 262 30768.77 58.76 43626.11 88888.00 2010-09-19 04:14:18.000 262 30768.73 58.76 43626.05 88888.00 2010-09-19 04:14:19.000 262 30768.71 58.79 43626.12 88888.00 2010-09-19 04:14:20.000 262 30768.67 58.77 43626.10 53379.28 2010-09-19 04:14:21.000 262 30768.61 58.75 43626.05 88888.00 2010-09-19 04:14:22.000 262 30768.60 58.76 43626.06 88888.00 2010-09-19 04:14:23.000 262 30768.61 58.77 43626.06 88888.00 2010-09-19 04:14:24.000 262 30768.57 58.77 43626.03 88888.00 2010-09-19 04:14:25.000 262 30768.52 58.73 43626.04 53379.21 2010-09-19 04:14:26.000 262 30768.52 58.73 43626.04 88888.00 2010-09-19 04:14:27.000 262 30768.53 58.76 43626.07 88888.00 2010-09-19 04:14:28.000 262 30768.53 58.76 43626.05 88888.00 2010-09-19 04:14:29.000 262 30768.53 58.76 43626.07 88888.00 2010-09-19 04:14:30.000 262 30768.51 58.78 43626.13 53379.12 2010-09-19 04:14:31.000 262 30768.49 58.82 43626.09 88888.00 2010-09-19 04:14:32.000 262 30768.48 58.82 43626.10 88888.00 2010-09-19 04:14:33.000 262 30768.46 58.81 43626.13 88888.00 2010-09-19 04:14:34.000 262 30768.47 58.82 43626.11 88888.00 2010-09-19 04:14:35.000 262 30768.46 58.82 43626.02 53379.08 2010-09-19 04:14:36.000 262 30768.45 58.82 43626.05 88888.00 2010-09-19 04:14:37.000 262 30768.41 58.86 43626.09 88888.00 2010-09-19 04:14:38.000 262 30768.40 58.88 43626.14 88888.00 2010-09-19 04:14:39.000 262 30768.36 58.88 43626.04 88888.00 2010-09-19 04:14:40.000 262 30768.35 58.91 43626.07 53379.05 2010-09-19 04:14:41.000 262 30768.38 58.93 43626.05 88888.00 2010-09-19 04:14:42.000 262 30768.38 58.92 43626.01 88888.00 2010-09-19 04:14:43.000 262 30768.33 58.94 43626.08 88888.00 2010-09-19 04:14:44.000 262 30768.31 58.94 43626.04 88888.00 2010-09-19 04:14:45.000 262 30768.28 58.96 43626.06 53379.01 2010-09-19 04:14:46.000 262 30768.30 58.95 43626.09 88888.00 2010-09-19 04:14:47.000 262 30768.29 58.96 43626.08 88888.00 2010-09-19 04:14:48.000 262 30768.26 58.96 43626.03 88888.00 2010-09-19 04:14:49.000 262 30768.24 58.94 43625.99 88888.00 2010-09-19 04:14:50.000 262 30768.26 58.92 43625.97 53378.98 2010-09-19 04:14:51.000 262 30768.23 58.91 43625.98 88888.00 2010-09-19 04:14:52.000 262 30768.21 58.94 43625.98 88888.00 2010-09-19 04:14:53.000 262 30768.16 58.94 43626.02 88888.00 2010-09-19 04:14:54.000 262 30768.16 58.93 43625.96 88888.00 2010-09-19 04:14:55.000 262 30768.10 58.95 43625.94 53378.88 2010-09-19 04:14:56.000 262 30768.04 59.03 43626.10 88888.00 2010-09-19 04:14:57.000 262 30768.04 59.10 43626.12 88888.00 2010-09-19 04:14:58.000 262 30768.09 58.98 43625.95 88888.00 2010-09-19 04:14:59.000 262 30768.11 58.84 43625.80 88888.00 2010-09-19 04:15:00.000 262 30768.10 58.86 43625.82 53378.91 2010-09-19 04:15:01.000 262 30768.00 59.02 43626.05 88888.00 2010-09-19 04:15:02.000 262 30767.95 59.12 43626.18 88888.00 2010-09-19 04:15:03.000 262 30767.98 59.11 43626.14 88888.00 2010-09-19 04:15:04.000 262 30768.05 58.92 43625.90 88888.00 2010-09-19 04:15:05.000 262 30768.04 58.89 43625.87 53378.87 2010-09-19 04:15:06.000 262 30768.02 58.95 43625.89 88888.00 2010-09-19 04:15:07.000 262 30767.93 59.11 43626.08 88888.00 2010-09-19 04:15:08.000 262 30767.92 59.15 43626.11 88888.00 2010-09-19 04:15:09.000 262 30767.99 59.09 43626.01 88888.00 2010-09-19 04:15:10.000 262 30768.08 58.92 43625.77 53378.86 2010-09-19 04:15:11.000 262 30768.09 58.87 43625.75 88888.00 2010-09-19 04:15:12.000 262 30768.07 58.96 43625.89 88888.00 2010-09-19 04:15:13.000 262 30768.07 58.98 43626.01 88888.00 2010-09-19 04:15:14.000 262 30768.09 58.98 43626.05 88888.00 2010-09-19 04:15:15.000 262 30768.10 58.99 43626.11 53378.81 2010-09-19 04:15:16.000 262 30768.11 59.00 43626.06 88888.00 2010-09-19 04:15:17.000 262 30768.12 59.01 43626.06 88888.00 2010-09-19 04:15:18.000 262 30768.16 59.04 43626.07 88888.00 2010-09-19 04:15:19.000 262 30768.17 59.00 43626.07 88888.00 2010-09-19 04:15:20.000 262 30768.18 58.98 43626.05 53378.86 2010-09-19 04:15:21.000 262 30768.19 58.98 43625.98 88888.00 2010-09-19 04:15:22.000 262 30768.16 59.00 43625.96 88888.00 2010-09-19 04:15:23.000 262 30768.15 58.99 43626.02 88888.00 2010-09-19 04:15:24.000 262 30768.16 58.98 43626.08 88888.00 2010-09-19 04:15:25.000 262 30768.15 58.98 43626.06 53378.88 2010-09-19 04:15:26.000 262 30768.10 58.97 43626.05 88888.00 2010-09-19 04:15:27.000 262 30768.12 58.97 43626.02 88888.00 2010-09-19 04:15:28.000 262 30768.12 58.97 43626.02 88888.00 2010-09-19 04:15:29.000 262 30768.12 58.92 43626.04 88888.00 2010-09-19 04:15:30.000 262 30768.14 58.87 43626.01 53378.83 2010-09-19 04:15:31.000 262 30768.12 58.83 43625.95 88888.00 2010-09-19 04:15:32.000 262 30768.13 58.83 43625.95 88888.00 2010-09-19 04:15:33.000 262 30768.14 58.87 43625.97 88888.00 2010-09-19 04:15:34.000 262 30768.12 58.84 43626.01 88888.00 2010-09-19 04:15:35.000 262 30768.05 58.76 43626.10 53378.79 2010-09-19 04:15:36.000 262 30768.04 58.80 43626.14 88888.00 2010-09-19 04:15:37.000 262 30768.09 58.89 43625.99 88888.00 2010-09-19 04:15:38.000 262 30768.08 58.89 43625.97 88888.00 2010-09-19 04:15:39.000 262 30768.10 58.85 43625.98 88888.00 2010-09-19 04:15:40.000 262 30768.13 58.87 43626.02 53378.76 2010-09-19 04:15:41.000 262 30768.12 58.90 43626.03 88888.00 2010-09-19 04:15:42.000 262 30768.13 58.89 43626.09 88888.00 2010-09-19 04:15:43.000 262 30768.16 58.88 43626.13 88888.00 2010-09-19 04:15:44.000 262 30768.15 58.90 43626.13 88888.00 2010-09-19 04:15:45.000 262 30768.15 58.90 43626.12 53378.79 2010-09-19 04:15:46.000 262 30768.17 58.89 43626.07 88888.00 2010-09-19 04:15:47.000 262 30768.18 58.90 43626.09 88888.00 2010-09-19 04:15:48.000 262 30768.19 58.89 43626.09 88888.00 2010-09-19 04:15:49.000 262 30768.22 58.88 43626.11 88888.00 2010-09-19 04:15:50.000 262 30768.23 58.86 43626.11 53378.85 2010-09-19 04:15:51.000 262 30768.21 58.86 43626.10 88888.00 2010-09-19 04:15:52.000 262 30768.25 58.87 43626.08 88888.00 2010-09-19 04:15:53.000 262 30768.24 58.83 43626.10 88888.00 2010-09-19 04:15:54.000 262 30768.21 58.84 43626.10 88888.00 2010-09-19 04:15:55.000 262 30768.16 58.90 43626.22 53378.85 2010-09-19 04:15:56.000 262 30768.13 58.94 43626.27 88888.00 2010-09-19 04:15:57.000 262 30768.12 58.90 43626.12 88888.00 2010-09-19 04:15:58.000 262 30768.22 58.69 43625.86 88888.00 2010-09-19 04:15:59.000 262 30768.23 58.63 43625.84 88888.00 2010-09-19 04:16:00.000 262 30768.19 58.74 43625.96 53378.80 2010-09-19 04:16:01.000 262 30768.08 58.85 43626.13 88888.00 2010-09-19 04:16:02.000 262 30768.06 58.86 43626.20 88888.00 2010-09-19 04:16:03.000 262 30768.10 58.78 43626.02 88888.00 2010-09-19 04:16:04.000 262 30768.18 58.64 43625.86 88888.00 2010-09-19 04:16:05.000 262 30768.17 58.67 43625.87 53378.86 2010-09-19 04:16:06.000 262 30768.05 58.83 43626.04 88888.00 2010-09-19 04:16:07.000 262 30767.90 58.81 43626.29 88888.00 2010-09-19 04:16:08.000 262 30768.01 58.86 43626.25 88888.00 2010-09-19 04:16:09.000 262 30768.12 58.72 43625.95 88888.00 2010-09-19 04:16:10.000 262 30768.17 58.67 43625.87 53378.94 2010-09-19 04:16:11.000 262 30768.14 58.66 43625.86 88888.00 2010-09-19 04:16:12.000 262 30768.07 58.73 43625.99 88888.00 2010-09-19 04:16:13.000 262 30768.04 58.71 43626.03 88888.00 2010-09-19 04:16:14.000 262 30768.04 58.69 43626.01 88888.00 2010-09-19 04:16:15.000 262 30768.09 58.71 43625.99 53378.76 2010-09-19 04:16:16.000 262 30768.11 58.74 43626.00 88888.00 2010-09-19 04:16:17.000 262 30768.14 58.73 43626.05 88888.00 2010-09-19 04:16:18.000 262 30768.16 58.74 43626.07 88888.00 2010-09-19 04:16:19.000 262 30768.17 58.72 43626.07 88888.00 2010-09-19 04:16:20.000 262 30768.20 58.69 43626.04 53378.84 2010-09-19 04:16:21.000 262 30768.21 58.68 43626.05 88888.00 2010-09-19 04:16:22.000 262 30768.19 58.68 43626.02 88888.00 2010-09-19 04:16:23.000 262 30768.24 58.69 43626.05 88888.00 2010-09-19 04:16:24.000 262 30768.25 58.62 43626.00 88888.00 2010-09-19 04:16:25.000 262 30768.22 58.60 43626.01 53378.91 2010-09-19 04:16:26.000 262 30768.23 58.59 43625.97 88888.00 2010-09-19 04:16:27.000 262 30768.28 58.56 43625.97 88888.00 2010-09-19 04:16:28.000 262 30768.28 58.59 43626.00 88888.00 2010-09-19 04:16:29.000 262 30768.27 58.60 43626.02 88888.00 2010-09-19 04:16:30.000 262 30768.28 58.56 43626.03 53378.93 2010-09-19 04:16:31.000 262 30768.27 58.55 43626.01 88888.00 2010-09-19 04:16:32.000 262 30768.29 58.54 43626.05 88888.00 2010-09-19 04:16:33.000 262 30768.31 58.50 43626.10 88888.00 2010-09-19 04:16:34.000 262 30768.33 58.47 43626.10 88888.00 2010-09-19 04:16:35.000 262 30768.34 58.49 43626.06 53378.97 2010-09-19 04:16:36.000 262 30768.36 58.48 43626.05 88888.00 2010-09-19 04:16:37.000 262 30768.34 58.47 43626.09 88888.00 2010-09-19 04:16:38.000 262 30768.40 58.47 43626.10 88888.00 2010-09-19 04:16:39.000 262 30768.42 58.47 43626.00 88888.00 2010-09-19 04:16:40.000 262 30768.38 58.43 43626.03 53378.97 2010-09-19 04:16:41.000 262 30768.37 58.44 43626.05 88888.00 2010-09-19 04:16:42.000 262 30768.37 58.48 43626.04 88888.00 2010-09-19 04:16:43.000 262 30768.38 58.47 43626.02 88888.00 2010-09-19 04:16:44.000 262 30768.39 58.43 43626.00 88888.00 2010-09-19 04:16:45.000 262 30768.41 58.42 43626.02 53378.98 2010-09-19 04:16:46.000 262 30768.42 58.42 43626.04 88888.00 2010-09-19 04:16:47.000 262 30768.44 58.45 43626.07 88888.00 2010-09-19 04:16:48.000 262 30768.44 58.44 43626.07 88888.00 2010-09-19 04:16:49.000 262 30768.42 58.44 43626.07 88888.00 2010-09-19 04:16:50.000 262 30768.41 58.45 43626.08 53379.02 2010-09-19 04:16:51.000 262 30768.40 58.45 43626.07 88888.00 2010-09-19 04:16:52.000 262 30768.44 58.42 43626.09 88888.00 2010-09-19 04:16:53.000 262 30768.44 58.41 43626.10 88888.00 2010-09-19 04:16:54.000 262 30768.42 58.44 43626.14 88888.00 2010-09-19 04:16:55.000 262 30768.35 58.53 43626.30 53379.03 2010-09-19 04:16:56.000 262 30768.36 58.52 43626.29 88888.00 2010-09-19 04:16:57.000 262 30768.38 58.53 43626.24 88888.00 2010-09-19 04:16:58.000 262 30768.42 58.56 43626.14 88888.00 2010-09-19 04:16:59.000 262 30768.39 58.46 43626.13 88888.00 2010-09-19 04:17:00.000 262 30768.37 58.36 43626.10 53379.16 2010-09-19 04:17:01.000 262 30768.40 58.29 43626.06 88888.00 2010-09-19 04:17:02.000 262 30768.42 58.28 43626.03 88888.00 2010-09-19 04:17:03.000 262 30768.38 58.32 43626.05 88888.00 2010-09-19 04:17:04.000 262 30768.41 58.33 43626.08 88888.00 2010-09-19 04:17:05.000 262 30768.42 58.33 43626.09 53379.06 2010-09-19 04:17:06.000 262 30768.45 58.33 43626.11 88888.00 2010-09-19 04:17:07.000 262 30768.41 58.31 43626.14 88888.00 2010-09-19 04:17:08.000 262 30768.38 58.28 43626.09 88888.00 2010-09-19 04:17:09.000 262 30768.37 58.25 43626.08 88888.00 2010-09-19 04:17:10.000 262 30768.43 58.25 43626.07 53379.01 2010-09-19 04:17:11.000 262 30768.42 58.27 43626.04 88888.00 2010-09-19 04:17:12.000 262 30768.40 58.28 43626.03 88888.00 2010-09-19 04:17:13.000 262 30768.41 58.26 43626.05 88888.00 2010-09-19 04:17:14.000 262 30768.41 58.24 43626.04 88888.00 2010-09-19 04:17:15.000 262 30768.43 58.23 43625.97 53379.04 2010-09-19 04:17:16.000 262 30768.43 58.20 43625.99 88888.00 2010-09-19 04:17:17.000 262 30768.44 58.23 43626.04 88888.00 2010-09-19 04:17:18.000 262 30768.44 58.25 43626.04 88888.00 2010-09-19 04:17:19.000 262 30768.44 58.24 43626.03 88888.00 2010-09-19 04:17:20.000 262 30768.43 58.22 43626.08 53379.03 2010-09-19 04:17:21.000 262 30768.47 58.18 43626.08 88888.00 2010-09-19 04:17:22.000 262 30768.44 58.20 43626.10 88888.00 2010-09-19 04:17:23.000 262 30768.47 58.23 43626.07 88888.00 2010-09-19 04:17:24.000 262 30768.46 58.16 43626.06 88888.00 2010-09-19 04:17:25.000 262 30768.43 58.15 43626.03 53379.04 2010-09-19 04:17:26.000 262 30768.43 58.17 43626.01 88888.00 2010-09-19 04:17:27.000 262 30768.45 58.14 43626.00 88888.00 2010-09-19 04:17:28.000 262 30768.48 58.11 43625.98 88888.00 2010-09-19 04:17:29.000 262 30768.42 58.09 43626.00 88888.00 2010-09-19 04:17:30.000 262 30768.42 58.04 43626.04 53379.03 2010-09-19 04:17:31.000 262 30768.43 58.05 43626.07 88888.00 2010-09-19 04:17:32.000 262 30768.46 58.06 43626.04 88888.00 2010-09-19 04:17:33.000 262 30768.42 58.07 43626.10 88888.00 2010-09-19 04:17:34.000 262 30768.44 58.04 43626.07 88888.00 2010-09-19 04:17:35.000 262 30768.46 58.05 43626.08 53379.00 2010-09-19 04:17:36.000 262 30768.49 58.06 43626.11 88888.00 2010-09-19 04:17:37.000 262 30768.45 58.07 43626.07 88888.00 2010-09-19 04:17:38.000 262 30768.46 58.07 43626.03 88888.00 2010-09-19 04:17:39.000 262 30768.47 58.03 43626.02 88888.00 2010-09-19 04:17:40.000 262 30768.47 58.03 43626.07 53379.03 2010-09-19 04:17:41.000 262 30768.48 58.07 43626.11 88888.00 2010-09-19 04:17:42.000 262 30768.50 58.07 43626.19 88888.00 2010-09-19 04:17:43.000 262 30768.51 58.08 43626.14 88888.00 2010-09-19 04:17:44.000 262 30768.49 58.03 43626.09 88888.00 2010-09-19 04:17:45.000 262 30768.50 57.98 43626.10 53379.08 2010-09-19 04:17:46.000 262 30768.51 58.00 43626.11 88888.00 2010-09-19 04:17:47.000 262 30768.53 58.04 43626.14 88888.00 2010-09-19 04:17:48.000 262 30768.58 58.05 43626.11 88888.00 2010-09-19 04:17:49.000 262 30768.58 58.02 43626.17 88888.00 2010-09-19 04:17:50.000 262 30768.53 57.94 43626.27 53379.09 2010-09-19 04:17:51.000 262 30768.53 57.95 43626.25 88888.00 2010-09-19 04:17:52.000 262 30768.54 57.93 43626.21 88888.00 2010-09-19 04:17:53.000 262 30768.59 57.98 43626.21 88888.00 2010-09-19 04:17:54.000 262 30768.61 57.97 43626.23 88888.00 2010-09-19 04:17:55.000 262 30768.58 57.99 43626.21 53379.14 2010-09-19 04:17:56.000 262 30768.57 58.00 43626.25 88888.00 2010-09-19 04:17:57.000 262 30768.62 58.01 43626.27 88888.00 2010-09-19 04:17:58.000 262 30768.64 57.97 43626.26 88888.00 2010-09-19 04:17:59.000 262 30768.60 57.91 43626.25 88888.00 2010-09-19 04:18:00.000 262 30768.61 57.89 43626.27 53379.18 2010-09-19 04:18:01.000 262 30768.65 57.86 43626.27 88888.00 2010-09-19 04:18:02.000 262 30768.66 57.84 43626.22 88888.00 2010-09-19 04:18:03.000 262 30768.68 57.82 43626.21 88888.00 2010-09-19 04:18:04.000 262 30768.67 57.83 43626.21 88888.00 2010-09-19 04:18:05.000 262 30768.68 57.81 43626.17 53379.18 2010-09-19 04:18:06.000 262 30768.72 57.77 43626.19 88888.00 2010-09-19 04:18:07.000 262 30768.73 57.76 43626.16 88888.00 2010-09-19 04:18:08.000 262 30768.74 57.71 43626.21 88888.00 2010-09-19 04:18:09.000 262 30768.71 57.71 43626.19 88888.00 2010-09-19 04:18:10.000 262 30768.72 57.66 43626.15 53379.22 2010-09-19 04:18:11.000 262 30768.73 57.61 43626.10 88888.00 2010-09-19 04:18:12.000 262 30768.69 57.58 43626.15 88888.00 2010-09-19 04:18:13.000 262 30768.68 57.57 43626.14 88888.00 2010-09-19 04:18:14.000 262 30768.69 57.58 43626.15 88888.00 2010-09-19 04:18:15.000 262 30768.66 57.56 43626.14 53379.17 2010-09-19 04:18:16.000 262 30768.69 57.52 43626.15 88888.00 2010-09-19 04:18:17.000 262 30768.69 57.51 43626.14 88888.00 2010-09-19 04:18:18.000 262 30768.67 57.52 43626.16 88888.00 2010-09-19 04:18:19.000 262 30768.63 57.49 43626.12 88888.00 2010-09-19 04:18:20.000 262 30768.62 57.50 43626.11 53379.13 2010-09-19 04:18:21.000 262 30768.63 57.49 43626.14 88888.00 2010-09-19 04:18:22.000 262 30768.63 57.48 43626.10 88888.00 2010-09-19 04:18:23.000 262 30768.64 57.45 43626.09 88888.00 2010-09-19 04:18:24.000 262 30768.65 57.41 43626.11 88888.00 2010-09-19 04:18:25.000 262 30768.63 57.39 43626.11 53379.15 2010-09-19 04:18:26.000 262 30768.61 57.41 43626.13 88888.00 2010-09-19 04:18:27.000 262 30768.62 57.36 43626.12 88888.00 2010-09-19 04:18:28.000 262 30768.63 57.35 43626.04 88888.00 2010-09-19 04:18:29.000 262 30768.57 57.33 43626.08 88888.00 2010-09-19 04:18:30.000 262 30768.58 57.29 43626.08 53379.09 2010-09-19 04:18:31.000 262 30768.59 57.30 43626.11 88888.00 2010-09-19 04:18:32.000 262 30768.59 57.30 43626.16 88888.00 2010-09-19 04:18:33.000 262 30768.62 57.30 43626.12 88888.00 2010-09-19 04:18:34.000 262 30768.64 57.33 43626.15 88888.00 2010-09-19 04:18:35.000 262 30768.63 57.35 43626.13 53379.13 2010-09-19 04:18:36.000 262 30768.61 57.37 43626.10 88888.00 2010-09-19 04:18:37.000 262 30768.64 57.32 43626.10 88888.00 2010-09-19 04:18:38.000 262 30768.64 57.33 43626.13 88888.00 2010-09-19 04:18:39.000 262 30768.62 57.28 43626.15 88888.00 2010-09-19 04:18:40.000 262 30768.65 57.26 43626.10 53379.14 2010-09-19 04:18:41.000 262 30768.65 57.29 43626.13 88888.00 2010-09-19 04:18:42.000 262 30768.67 57.32 43626.17 88888.00 2010-09-19 04:18:43.000 262 30768.67 57.30 43626.11 88888.00 2010-09-19 04:18:44.000 262 30768.67 57.28 43626.09 88888.00 2010-09-19 04:18:45.000 262 30768.69 57.30 43626.15 53379.21 2010-09-19 04:18:46.000 262 30768.70 57.31 43626.17 88888.00 2010-09-19 04:18:47.000 262 30768.67 57.29 43626.16 88888.00 2010-09-19 04:18:48.000 262 30768.67 57.29 43626.14 88888.00 2010-09-19 04:18:49.000 262 30768.68 57.29 43626.17 88888.00 2010-09-19 04:18:50.000 262 30768.70 57.27 43626.17 53379.23 2010-09-19 04:18:51.000 262 30768.69 57.25 43626.13 88888.00 2010-09-19 04:18:52.000 262 30768.68 57.23 43626.17 88888.00 2010-09-19 04:18:53.000 262 30768.70 57.23 43626.14 88888.00 2010-09-19 04:18:54.000 262 30768.73 57.24 43626.13 88888.00 2010-09-19 04:18:55.000 262 30768.67 57.25 43626.16 53379.25 2010-09-19 04:18:56.000 262 30768.68 57.25 43626.12 88888.00 2010-09-19 04:18:57.000 262 30768.73 57.25 43626.14 88888.00 2010-09-19 04:18:58.000 262 30768.78 57.22 43626.16 88888.00 2010-09-19 04:18:59.000 262 30768.79 57.22 43626.20 88888.00 2010-09-19 04:19:00.000 262 30768.76 57.23 43626.20 53379.28 2010-09-19 04:19:01.000 262 30768.74 57.21 43626.16 88888.00 2010-09-19 04:19:02.000 262 30768.75 57.20 43626.18 88888.00 2010-09-19 04:19:03.000 262 30768.78 57.17 43626.17 88888.00 2010-09-19 04:19:04.000 262 30768.85 57.13 43626.17 88888.00 2010-09-19 04:19:05.000 262 30768.87 57.12 43626.20 53379.30 2010-09-19 04:19:06.000 262 30768.87 57.13 43626.22 88888.00 2010-09-19 04:19:07.000 262 30768.87 57.12 43626.21 88888.00 2010-09-19 04:19:08.000 262 30768.85 57.08 43626.21 88888.00 2010-09-19 04:19:09.000 262 30768.84 57.13 43626.26 88888.00 2010-09-19 04:19:10.000 262 30768.87 57.10 43626.22 53379.32 2010-09-19 04:19:11.000 262 30768.87 57.08 43626.17 88888.00 2010-09-19 04:19:12.000 262 30768.85 57.12 43626.19 88888.00 2010-09-19 04:19:13.000 262 30768.88 57.12 43626.25 88888.00 2010-09-19 04:19:14.000 262 30768.90 57.12 43626.22 88888.00 2010-09-19 04:19:15.000 262 30768.90 57.10 43626.25 53379.40 2010-09-19 04:19:16.000 262 30768.89 57.13 43626.26 88888.00 2010-09-19 04:19:17.000 262 30768.92 57.10 43626.23 88888.00 2010-09-19 04:19:18.000 262 30768.97 57.12 43626.22 88888.00 2010-09-19 04:19:19.000 262 30768.98 57.14 43626.23 88888.00 2010-09-19 04:19:20.000 262 30769.00 57.15 43626.19 53379.40 2010-09-19 04:19:21.000 262 30769.00 57.14 43626.21 88888.00 2010-09-19 04:19:22.000 262 30769.01 57.08 43626.25 88888.00 2010-09-19 04:19:23.000 262 30769.04 57.13 43626.30 88888.00 2010-09-19 04:19:24.000 262 30769.04 57.16 43626.30 88888.00 2010-09-19 04:19:25.000 262 30769.05 57.13 43626.28 53379.49 2010-09-19 04:19:26.000 262 30769.08 57.13 43626.31 88888.00 2010-09-19 04:19:27.000 262 30769.10 57.17 43626.34 88888.00 2010-09-19 04:19:28.000 262 30769.12 57.19 43626.33 88888.00 2010-09-19 04:19:29.000 262 30769.10 57.14 43626.32 88888.00 2010-09-19 04:19:30.000 262 30769.12 57.07 43626.26 53379.51 2010-09-19 04:19:31.000 262 30769.13 57.03 43626.24 88888.00 2010-09-19 04:19:32.000 262 30769.14 57.02 43626.27 88888.00 2010-09-19 04:19:33.000 262 30769.17 57.06 43626.31 88888.00 2010-09-19 04:19:34.000 262 30769.14 57.06 43626.27 88888.00 2010-09-19 04:19:35.000 262 30769.15 57.00 43626.23 53379.57 2010-09-19 04:19:36.000 262 30769.17 57.00 43626.26 88888.00 2010-09-19 04:19:37.000 262 30769.14 56.99 43626.27 88888.00 2010-09-19 04:19:38.000 262 30769.13 56.98 43626.20 88888.00 2010-09-19 04:19:39.000 262 30769.15 56.97 43626.25 88888.00 2010-09-19 04:19:40.000 262 30769.12 56.99 43626.28 53379.56 2010-09-19 04:19:41.000 262 30769.07 56.97 43626.23 88888.00 2010-09-19 04:19:42.000 262 30769.02 57.03 43626.22 88888.00 2010-09-19 04:19:43.000 262 30769.01 57.03 43626.26 88888.00 2010-09-19 04:19:44.000 262 30768.97 57.03 43626.29 88888.00 2010-09-19 04:19:45.000 262 30768.97 57.04 43626.27 53379.49 2010-09-19 04:19:46.000 262 30768.95 57.05 43626.26 88888.00 2010-09-19 04:19:47.000 262 30768.98 57.06 43626.21 88888.00 2010-09-19 04:19:48.000 262 30768.99 57.10 43626.16 88888.00 2010-09-19 04:19:49.000 262 30768.96 57.13 43626.18 88888.00 2010-09-19 04:19:50.000 262 30768.92 57.10 43626.21 53379.45 2010-09-19 04:19:51.000 262 30768.88 57.07 43626.19 88888.00 2010-09-19 04:19:52.000 262 30768.87 57.11 43626.20 88888.00 2010-09-19 04:19:53.000 262 30768.89 57.14 43626.25 88888.00 2010-09-19 04:19:54.000 262 30768.88 57.17 43626.27 88888.00 2010-09-19 04:19:55.000 262 30768.89 57.17 43626.26 53379.42 2010-09-19 04:19:56.000 262 30768.93 57.16 43626.26 88888.00 2010-09-19 04:19:57.000 262 30768.97 57.20 43626.24 88888.00 2010-09-19 04:19:58.000 262 30769.00 57.23 43626.26 88888.00 2010-09-19 04:19:59.000 262 30768.99 57.19 43626.29 88888.00 2010-09-19 04:20:00.000 262 30768.99 57.20 43626.24 53379.47 2010-09-19 04:20:01.000 262 30769.00 57.19 43626.24 88888.00 2010-09-19 04:20:02.000 262 30769.01 57.22 43626.24 88888.00 2010-09-19 04:20:03.000 262 30769.00 57.25 43626.24 88888.00 2010-09-19 04:20:04.000 262 30769.00 57.21 43626.26 88888.00 2010-09-19 04:20:05.000 262 30769.04 57.21 43626.29 53379.51 2010-09-19 04:20:06.000 262 30769.06 57.20 43626.27 88888.00 2010-09-19 04:20:07.000 262 30769.06 57.22 43626.34 88888.00 2010-09-19 04:20:08.000 262 30769.06 57.22 43626.38 88888.00 2010-09-19 04:20:09.000 262 30769.10 57.20 43626.38 88888.00 2010-09-19 04:20:10.000 262 30769.16 57.17 43626.34 53379.56 2010-09-19 04:20:11.000 262 30769.18 57.18 43626.35 88888.00 2010-09-19 04:20:12.000 262 30769.18 57.19 43626.39 88888.00 2010-09-19 04:20:13.000 262 30769.20 57.21 43626.40 88888.00 2010-09-19 04:20:14.000 262 30769.28 57.21 43626.39 88888.00 2010-09-19 04:20:15.000 262 30769.34 57.21 43626.39 53379.67 2010-09-19 04:20:16.000 262 30769.31 57.17 43626.41 88888.00 2010-09-19 04:20:17.000 262 30769.36 57.15 43626.40 88888.00 2010-09-19 04:20:18.000 262 30769.44 57.16 43626.37 88888.00 2010-09-19 04:20:19.000 262 30769.47 57.13 43626.36 88888.00 2010-09-19 04:20:20.000 262 30769.48 57.11 43626.36 53379.83 2010-09-19 04:20:21.000 262 30769.49 57.13 43626.32 88888.00 2010-09-19 04:20:22.000 262 30769.53 57.09 43626.32 88888.00 2010-09-19 04:20:23.000 262 30769.58 57.09 43626.33 88888.00 2010-09-19 04:20:24.000 262 30769.60 57.09 43626.33 88888.00 2010-09-19 04:20:25.000 262 30769.60 57.08 43626.37 53379.92 2010-09-19 04:20:26.000 262 30769.62 57.06 43626.35 88888.00 2010-09-19 04:20:27.000 262 30769.63 57.04 43626.35 88888.00 2010-09-19 04:20:28.000 262 30769.64 57.02 43626.32 88888.00 2010-09-19 04:20:29.000 262 30769.61 57.00 43626.31 88888.00 2010-09-19 04:20:30.000 262 30769.63 56.96 43626.33 53379.91 2010-09-19 04:20:31.000 262 30769.65 56.96 43626.22 88888.00 2010-09-19 04:20:32.000 262 30769.60 56.99 43626.22 88888.00 2010-09-19 04:20:33.000 262 30769.61 57.00 43626.24 88888.00 2010-09-19 04:20:34.000 262 30769.60 56.95 43626.24 88888.00 2010-09-19 04:20:35.000 262 30769.55 56.88 43626.24 53379.88 2010-09-19 04:20:36.000 262 30769.54 56.89 43626.25 88888.00 2010-09-19 04:20:37.000 262 30769.54 56.86 43626.24 88888.00 2010-09-19 04:20:38.000 262 30769.52 56.85 43626.23 88888.00 2010-09-19 04:20:39.000 262 30769.51 56.85 43626.25 88888.00 2010-09-19 04:20:40.000 262 30769.49 56.86 43626.25 53379.85 2010-09-19 04:20:41.000 262 30769.47 56.84 43626.27 88888.00 2010-09-19 04:20:42.000 262 30769.50 56.80 43626.23 88888.00 2010-09-19 04:20:43.000 262 30769.45 56.79 43626.21 88888.00 2010-09-19 04:20:44.000 262 30769.43 56.80 43626.23 88888.00 2010-09-19 04:20:45.000 262 30769.44 56.82 43626.28 53379.78 2010-09-19 04:20:46.000 262 30769.45 56.80 43626.26 88888.00 2010-09-19 04:20:47.000 262 30769.43 56.79 43626.26 88888.00 2010-09-19 04:20:48.000 262 30769.44 56.77 43626.28 88888.00 2010-09-19 04:20:49.000 262 30769.47 56.77 43626.27 88888.00 2010-09-19 04:20:50.000 262 30769.45 56.78 43626.25 53379.78 2010-09-19 04:20:51.000 262 30769.44 56.79 43626.28 88888.00 2010-09-19 04:20:52.000 262 30769.44 56.81 43626.28 88888.00 2010-09-19 04:20:53.000 262 30769.47 56.82 43626.29 88888.00 2010-09-19 04:20:54.000 262 30769.48 56.81 43626.32 88888.00 2010-09-19 04:20:55.000 262 30769.48 56.79 43626.31 53379.81 2010-09-19 04:20:56.000 262 30769.45 56.83 43626.33 88888.00 2010-09-19 04:20:57.000 262 30769.43 56.85 43626.37 88888.00 2010-09-19 04:20:58.000 262 30769.46 56.85 43626.38 88888.00 2010-09-19 04:20:59.000 262 30769.47 56.83 43626.38 88888.00 2010-09-19 04:21:00.000 262 30769.48 56.81 43626.34 53379.87 2010-09-19 04:21:01.000 262 30769.47 56.79 43626.30 88888.00 2010-09-19 04:21:02.000 262 30769.53 56.84 43626.33 88888.00 2010-09-19 04:21:03.000 262 30769.58 56.87 43626.34 88888.00 2010-09-19 04:21:04.000 262 30769.59 56.90 43626.37 88888.00 2010-09-19 04:21:05.000 262 30769.59 56.87 43626.41 53379.96 2010-09-19 04:21:06.000 262 30769.60 56.83 43626.41 88888.00 2010-09-19 04:21:07.000 262 30769.64 56.85 43626.43 88888.00 2010-09-19 04:21:08.000 262 30769.66 56.86 43626.47 88888.00 2010-09-19 04:21:09.000 262 30769.59 56.76 43626.54 88888.00 2010-09-19 04:21:10.000 262 30769.67 56.84 43626.49 53380.01 2010-09-19 04:21:11.000 262 30769.69 56.82 43626.41 88888.00 2010-09-19 04:21:12.000 262 30769.71 56.84 43626.44 88888.00 2010-09-19 04:21:13.000 262 30769.79 56.78 43626.43 88888.00 2010-09-19 04:21:14.000 262 30769.80 56.76 43626.41 88888.00 2010-09-19 04:21:15.000 262 30769.82 56.80 43626.43 53380.08 2010-09-19 04:21:16.000 262 30769.82 56.78 43626.44 88888.00 2010-09-19 04:21:17.000 262 30769.88 56.78 43626.44 88888.00 2010-09-19 04:21:18.000 262 30769.90 56.78 43626.42 88888.00 2010-09-19 04:21:19.000 262 30769.93 56.78 43626.36 88888.00 2010-09-19 04:21:20.000 262 30769.95 56.76 43626.33 53380.16 2010-09-19 04:21:21.000 262 30769.95 56.77 43626.36 88888.00 2010-09-19 04:21:22.000 262 30769.97 56.73 43626.42 88888.00 2010-09-19 04:21:23.000 262 30770.00 56.69 43626.45 88888.00 2010-09-19 04:21:24.000 262 30770.00 56.70 43626.48 88888.00 2010-09-19 04:21:25.000 262 30770.02 56.68 43626.43 53380.22 2010-09-19 04:21:26.000 262 30770.04 56.67 43626.41 88888.00 2010-09-19 04:21:27.000 262 30770.03 56.66 43626.36 88888.00 2010-09-19 04:21:28.000 262 30770.01 56.63 43626.36 88888.00 2010-09-19 04:21:29.000 262 30770.00 56.57 43626.36 88888.00 2010-09-19 04:21:30.000 262 30770.05 56.59 43626.39 53380.26 2010-09-19 04:21:31.000 262 30770.07 56.61 43626.39 88888.00 2010-09-19 04:21:32.000 262 30770.05 56.61 43626.37 88888.00 2010-09-19 04:21:33.000 262 30770.05 56.62 43626.37 88888.00 2010-09-19 04:21:34.000 262 30770.06 56.64 43626.36 88888.00 2010-09-19 04:21:35.000 262 30770.06 56.60 43626.39 53380.24 2010-09-19 04:21:36.000 262 30770.06 56.57 43626.34 88888.00 2010-09-19 04:21:37.000 262 30770.05 56.58 43626.32 88888.00 2010-09-19 04:21:38.000 262 30770.04 56.61 43626.36 88888.00 2010-09-19 04:21:39.000 262 30770.06 56.63 43626.44 88888.00 2010-09-19 04:21:40.000 262 30770.09 56.64 43626.46 53380.24 2010-09-19 04:21:41.000 262 30770.07 56.60 43626.43 88888.00 2010-09-19 04:21:42.000 262 30770.08 56.64 43626.47 88888.00 2010-09-19 04:21:43.000 262 30770.09 56.63 43626.47 88888.00 2010-09-19 04:21:44.000 262 30770.10 56.64 43626.44 88888.00 2010-09-19 04:21:45.000 262 30770.13 56.63 43626.46 53380.30 2010-09-19 04:21:46.000 262 30770.13 56.60 43626.47 88888.00 2010-09-19 04:21:47.000 262 30770.16 56.66 43626.53 88888.00 2010-09-19 04:21:48.000 262 30770.17 56.67 43626.55 88888.00 2010-09-19 04:21:49.000 262 30770.18 56.65 43626.59 88888.00 2010-09-19 04:21:50.000 262 30770.19 56.62 43626.55 53380.40 2010-09-19 04:21:51.000 262 30770.18 56.62 43626.52 88888.00 2010-09-19 04:21:52.000 262 30770.20 56.66 43626.49 88888.00 2010-09-19 04:21:53.000 262 30770.19 56.66 43626.49 88888.00 2010-09-19 04:21:54.000 262 30770.21 56.61 43626.50 88888.00 2010-09-19 04:21:55.000 262 30770.24 56.64 43626.50 53380.42 2010-09-19 04:21:56.000 262 30770.23 56.62 43626.50 88888.00 2010-09-19 04:21:57.000 262 30770.24 56.60 43626.49 88888.00 2010-09-19 04:21:58.000 262 30770.25 56.60 43626.52 88888.00 2010-09-19 04:21:59.000 262 30770.24 56.62 43626.58 88888.00 2010-09-19 04:22:00.000 262 30770.28 56.59 43626.57 53380.46 2010-09-19 04:22:01.000 262 30770.29 56.61 43626.58 88888.00 2010-09-19 04:22:02.000 262 30770.31 56.61 43626.56 88888.00 2010-09-19 04:22:03.000 262 30770.31 56.60 43626.59 88888.00 2010-09-19 04:22:04.000 262 30770.33 56.57 43626.57 88888.00 2010-09-19 04:22:05.000 262 30770.34 56.54 43626.51 53380.50 2010-09-19 04:22:06.000 262 30770.33 56.51 43626.53 88888.00 2010-09-19 04:22:07.000 262 30770.34 56.47 43626.49 88888.00 2010-09-19 04:22:08.000 262 30770.35 56.43 43626.51 88888.00 2010-09-19 04:22:09.000 262 30770.33 56.42 43626.53 88888.00 2010-09-19 04:22:10.000 262 30770.29 56.37 43626.52 53380.50 2010-09-19 04:22:11.000 262 30770.28 56.35 43626.49 88888.00 2010-09-19 04:22:12.000 262 30770.30 56.32 43626.49 88888.00 2010-09-19 04:22:13.000 262 30770.35 56.35 43626.44 88888.00 2010-09-19 04:22:14.000 262 30770.36 56.35 43626.47 88888.00 2010-09-19 04:22:15.000 262 30770.34 56.27 43626.49 53380.49 2010-09-19 04:22:16.000 262 30770.32 56.23 43626.47 88888.00 2010-09-19 04:22:17.000 262 30770.33 56.20 43626.47 88888.00 2010-09-19 04:22:18.000 262 30770.31 56.21 43626.49 88888.00 2010-09-19 04:22:19.000 262 30770.29 56.16 43626.45 88888.00 2010-09-19 04:22:20.000 262 30770.30 56.16 43626.44 53380.44 2010-09-19 04:22:21.000 262 30770.29 56.16 43626.43 88888.00 2010-09-19 04:22:22.000 262 30770.27 56.18 43626.39 88888.00 2010-09-19 04:22:23.000 262 30770.24 56.19 43626.40 88888.00 2010-09-19 04:22:24.000 262 30770.25 56.13 43626.41 88888.00 2010-09-19 04:22:25.000 262 30770.26 56.13 43626.44 53380.39 2010-09-19 04:22:26.000 262 30770.23 56.14 43626.43 88888.00 2010-09-19 04:22:27.000 262 30770.21 56.14 43626.44 88888.00 2010-09-19 04:22:28.000 262 30770.18 56.15 43626.46 88888.00 2010-09-19 04:22:29.000 262 30770.17 56.14 43626.43 88888.00 2010-09-19 04:22:30.000 262 30770.14 56.11 43626.42 53380.32 2010-09-19 04:22:31.000 262 30770.15 56.15 43626.38 88888.00 2010-09-19 04:22:32.000 262 30770.18 56.14 43626.33 88888.00 2010-09-19 04:22:33.000 262 30770.10 56.10 43626.44 88888.00 2010-09-19 04:22:34.000 262 30770.07 56.11 43626.46 88888.00 2010-09-19 04:22:35.000 262 30770.08 56.11 43626.50 53380.24 2010-09-19 04:22:36.000 262 30770.07 56.14 43626.47 88888.00 2010-09-19 04:22:37.000 262 30770.08 56.14 43626.47 88888.00 2010-09-19 04:22:38.000 262 30770.04 56.14 43626.49 88888.00 2010-09-19 04:22:39.000 262 30770.04 56.12 43626.49 88888.00 2010-09-19 04:22:40.000 262 30770.01 56.16 43626.49 53380.22 2010-09-19 04:22:41.000 262 30770.00 56.15 43626.46 88888.00 2010-09-19 04:22:42.000 262 30770.02 56.14 43626.44 88888.00 2010-09-19 04:22:43.000 262 30770.00 56.10 43626.41 88888.00 2010-09-19 04:22:44.000 262 30769.96 56.13 43626.39 88888.00 2010-09-19 04:22:45.000 262 30769.96 56.15 43626.36 53380.18 2010-09-19 04:22:46.000 262 30769.92 56.16 43626.38 88888.00 2010-09-19 04:22:47.000 262 30769.85 56.05 43626.46 88888.00 2010-09-19 04:22:48.000 262 30769.93 56.11 43626.38 88888.00 2010-09-19 04:22:49.000 262 30769.94 56.08 43626.34 88888.00 2010-09-19 04:22:50.000 262 30769.93 56.10 43626.41 53380.22 2010-09-19 04:22:51.000 262 30769.92 56.09 43626.39 88888.00 2010-09-19 04:22:52.000 262 30769.90 56.07 43626.34 88888.00 2010-09-19 04:22:53.000 262 30769.92 56.07 43626.37 88888.00 2010-09-19 04:22:54.000 262 30769.89 56.03 43626.36 88888.00 2010-09-19 04:22:55.000 262 30769.87 56.03 43626.36 53380.10 2010-09-19 04:22:56.000 262 30769.88 56.04 43626.32 88888.00 2010-09-19 04:22:57.000 262 30769.88 56.01 43626.30 88888.00 2010-09-19 04:22:58.000 262 30769.88 55.98 43626.32 88888.00 2010-09-19 04:22:59.000 262 30769.84 55.96 43626.34 88888.00 2010-09-19 04:23:00.000 262 30769.82 55.91 43626.35 53380.06 2010-09-19 04:23:01.000 262 30769.80 55.94 43626.34 88888.00 2010-09-19 04:23:02.000 262 30769.82 55.94 43626.31 88888.00 2010-09-19 04:23:03.000 262 30769.83 55.92 43626.31 88888.00 2010-09-19 04:23:04.000 262 30769.83 55.92 43626.27 88888.00 2010-09-19 04:23:05.000 262 30769.86 55.95 43626.24 53380.07 2010-09-19 04:23:06.000 262 30769.85 55.90 43626.23 88888.00 2010-09-19 04:23:07.000 262 30769.87 55.86 43626.19 88888.00 2010-09-19 04:23:08.000 262 30769.85 55.85 43626.27 88888.00 2010-09-19 04:23:09.000 262 30769.85 55.89 43626.30 88888.00 2010-09-19 04:23:10.000 262 30769.84 55.86 43626.29 53380.03 2010-09-19 04:23:11.000 262 30769.85 55.83 43626.27 88888.00 2010-09-19 04:23:12.000 262 30769.82 55.84 43626.27 88888.00 2010-09-19 04:23:13.000 262 30769.78 55.82 43626.27 88888.00 2010-09-19 04:23:14.000 262 30769.76 55.82 43626.26 88888.00 2010-09-19 04:23:15.000 262 30769.75 55.84 43626.26 53379.99 2010-09-19 04:23:16.000 262 30769.73 55.80 43626.28 88888.00 2010-09-19 04:23:17.000 262 30769.76 55.77 43626.29 88888.00 2010-09-19 04:23:18.000 262 30769.76 55.75 43626.27 88888.00 2010-09-19 04:23:19.000 262 30769.75 55.74 43626.24 88888.00 2010-09-19 04:23:20.000 262 30769.72 55.73 43626.21 53379.97 2010-09-19 04:23:21.000 262 30769.70 55.72 43626.14 88888.00 2010-09-19 04:23:22.000 262 30769.66 55.69 43626.18 88888.00 2010-09-19 04:23:23.000 262 30769.63 55.67 43626.18 88888.00 2010-09-19 04:23:24.000 262 30769.64 55.71 43626.15 88888.00 2010-09-19 04:23:25.000 262 30769.63 55.70 43626.17 53379.89 2010-09-19 04:23:26.000 262 30769.58 55.67 43626.16 88888.00 2010-09-19 04:23:27.000 262 30769.54 55.63 43626.09 88888.00 2010-09-19 04:23:28.000 262 30769.51 55.64 43626.11 88888.00 2010-09-19 04:23:29.000 262 30769.46 55.67 43626.17 88888.00 2010-09-19 04:23:30.000 262 30769.43 55.60 43626.14 53379.77 2010-09-19 04:23:31.000 262 30769.41 55.59 43626.08 88888.00 2010-09-19 04:23:32.000 262 30769.40 55.58 43626.08 88888.00 2010-09-19 04:23:33.000 262 30769.41 55.59 43626.08 88888.00 2010-09-19 04:23:34.000 262 30769.40 55.59 43626.08 88888.00 2010-09-19 04:23:35.000 262 30769.38 55.58 43626.13 53379.72 2010-09-19 04:23:36.000 262 30769.34 55.57 43626.14 88888.00 2010-09-19 04:23:37.000 262 30769.35 55.61 43626.13 88888.00 2010-09-19 04:23:38.000 262 30769.34 55.59 43626.10 88888.00 2010-09-19 04:23:39.000 262 30769.30 55.60 43626.10 88888.00 2010-09-19 04:23:40.000 262 30769.32 55.61 43626.10 53379.63 2010-09-19 04:23:41.000 262 30769.31 55.59 43626.13 88888.00 2010-09-19 04:23:42.000 262 30769.29 55.53 43626.14 88888.00 2010-09-19 04:23:43.000 262 30769.27 55.53 43626.14 88888.00 2010-09-19 04:23:44.000 262 30769.27 55.54 43626.11 88888.00 2010-09-19 04:23:45.000 262 30769.28 55.48 43626.09 53379.61 2010-09-19 04:23:46.000 262 30769.25 55.51 43626.08 88888.00 2010-09-19 04:23:47.000 262 30769.25 55.50 43626.12 88888.00 2010-09-19 04:23:48.000 262 30769.21 55.52 43626.14 88888.00 2010-09-19 04:23:49.000 262 30769.20 55.47 43626.13 88888.00 2010-09-19 04:23:50.000 262 30769.19 55.41 43626.06 53379.57 2010-09-19 04:23:51.000 262 30769.16 55.37 43626.05 88888.00 2010-09-19 04:23:52.000 262 30769.14 55.36 43626.04 88888.00 2010-09-19 04:23:53.000 262 30769.10 55.37 43626.08 88888.00 2010-09-19 04:23:54.000 262 30769.06 55.36 43626.06 88888.00 2010-09-19 04:23:55.000 262 30769.03 55.36 43626.06 53379.47 2010-09-19 04:23:56.000 262 30769.03 55.35 43626.08 88888.00 2010-09-19 04:23:57.000 262 30769.03 55.34 43626.10 88888.00 2010-09-19 04:23:58.000 262 30769.04 55.35 43626.10 88888.00 2010-09-19 04:23:59.000 262 30769.01 55.36 43626.08 88888.00 2010-09-19 04:24:00.000 262 30769.01 55.38 43626.09 53379.45 2010-09-19 04:24:01.000 262 30769.01 55.36 43626.11 88888.00 2010-09-19 04:24:02.000 262 30769.00 55.36 43626.10 88888.00 2010-09-19 04:24:03.000 262 30769.05 55.35 43626.10 88888.00 2010-09-19 04:24:04.000 262 30769.09 55.36 43626.07 88888.00 2010-09-19 04:24:05.000 262 30769.05 55.38 43626.03 53379.45 2010-09-19 04:24:06.000 262 30769.06 55.40 43626.05 88888.00 2010-09-19 04:24:07.000 262 30769.07 55.40 43626.08 88888.00 2010-09-19 04:24:08.000 262 30769.09 55.40 43626.11 88888.00 2010-09-19 04:24:09.000 262 30769.08 55.37 43626.11 88888.00 2010-09-19 04:24:10.000 262 30769.11 55.33 43626.11 53379.50 2010-09-19 04:24:11.000 262 30769.12 55.33 43626.14 88888.00 2010-09-19 04:24:12.000 262 30769.15 55.32 43626.15 88888.00 2010-09-19 04:24:13.000 262 30769.17 55.30 43626.18 88888.00 2010-09-19 04:24:14.000 262 30769.19 55.30 43626.17 88888.00 2010-09-19 04:24:15.000 262 30769.16 55.28 43626.15 53379.49 2010-09-19 04:24:16.000 262 30769.14 55.27 43626.12 88888.00 2010-09-19 04:24:17.000 262 30769.16 55.25 43626.13 88888.00 2010-09-19 04:24:18.000 262 30769.19 55.27 43626.10 88888.00 2010-09-19 04:24:19.000 262 30769.17 55.27 43626.13 88888.00 2010-09-19 04:24:20.000 262 30769.21 55.25 43626.11 53379.52 2010-09-19 04:24:21.000 262 30769.14 55.20 43626.10 88888.00 2010-09-19 04:24:22.000 262 30769.15 55.16 43626.13 88888.00 2010-09-19 04:24:23.000 262 30769.14 55.20 43626.13 88888.00 2010-09-19 04:24:24.000 262 30769.11 55.17 43626.13 88888.00 2010-09-19 04:24:25.000 262 30769.12 55.18 43626.13 53379.53 2010-09-19 04:24:26.000 262 30769.11 55.16 43626.14 88888.00 2010-09-19 04:24:27.000 262 30769.12 55.14 43626.11 88888.00 2010-09-19 04:24:28.000 262 30769.09 55.18 43626.16 88888.00 2010-09-19 04:24:29.000 262 30769.10 55.19 43626.14 88888.00 2010-09-19 04:24:30.000 262 30769.09 55.17 43626.12 53379.46 2010-09-19 04:24:31.000 262 30769.12 55.10 43626.16 88888.00 2010-09-19 04:24:32.000 262 30769.08 55.10 43626.16 88888.00 2010-09-19 04:24:33.000 262 30769.11 55.12 43626.08 88888.00 2010-09-19 04:24:34.000 262 30769.14 55.14 43626.07 88888.00 2010-09-19 04:24:35.000 262 30769.12 55.16 43626.08 53379.52 2010-09-19 04:24:36.000 262 30769.13 55.17 43626.04 88888.00 2010-09-19 04:24:37.000 262 30769.13 55.15 43626.06 88888.00 2010-09-19 04:24:38.000 262 30769.13 55.13 43626.07 88888.00 2010-09-19 04:24:39.000 262 30769.09 55.15 43626.07 88888.00 2010-09-19 04:24:40.000 262 30769.05 55.10 43626.06 53379.47 2010-09-19 04:24:41.000 262 30769.03 55.09 43626.07 88888.00 2010-09-19 04:24:42.000 262 30769.06 55.11 43626.05 88888.00 2010-09-19 04:24:43.000 262 30769.07 55.10 43626.05 88888.00 2010-09-19 04:24:44.000 262 30769.10 55.09 43626.07 88888.00 2010-09-19 04:24:45.000 262 30769.10 55.08 43626.03 53379.49 2010-09-19 04:24:46.000 262 30769.04 55.09 43626.03 88888.00 2010-09-19 04:24:47.000 262 30769.08 55.11 43626.06 88888.00 2010-09-19 04:24:48.000 262 30769.08 55.08 43626.05 88888.00 2010-09-19 04:24:49.000 262 30769.06 55.08 43626.06 88888.00 2010-09-19 04:24:50.000 262 30769.05 55.02 43626.05 53379.48 2010-09-19 04:24:51.000 262 30769.00 55.02 43626.04 88888.00 2010-09-19 04:24:52.000 262 30768.99 55.02 43626.06 88888.00 2010-09-19 04:24:53.000 262 30769.00 55.02 43626.07 88888.00 2010-09-19 04:24:54.000 262 30768.99 55.01 43626.06 88888.00 2010-09-19 04:24:55.000 262 30768.99 55.00 43626.05 53379.44 2010-09-19 04:24:56.000 262 30768.98 55.01 43626.08 88888.00 2010-09-19 04:24:57.000 262 30768.98 54.98 43626.09 88888.00 2010-09-19 04:24:58.000 262 30768.96 55.01 43626.04 88888.00 2010-09-19 04:24:59.000 262 30768.96 55.04 43626.04 88888.00 2010-09-19 04:25:00.000 262 30768.94 55.01 43626.09 53379.39 2010-09-19 04:25:01.000 262 30768.92 55.05 43626.12 88888.00 2010-09-19 04:25:02.000 262 30768.89 55.04 43626.13 88888.00 2010-09-19 04:25:03.000 262 30768.88 55.08 43626.13 88888.00 2010-09-19 04:25:04.000 262 30768.88 55.03 43626.11 88888.00 2010-09-19 04:25:05.000 262 30768.82 54.99 43626.04 53379.32 2010-09-19 04:25:06.000 262 30768.77 54.99 43625.95 88888.00 2010-09-19 04:25:07.000 262 30768.77 55.00 43625.94 88888.00 2010-09-19 04:25:08.000 262 30768.81 54.97 43625.94 88888.00 2010-09-19 04:25:09.000 262 30768.77 54.98 43625.97 88888.00 2010-09-19 04:25:10.000 262 30768.79 54.99 43626.00 53379.27 2010-09-19 04:25:11.000 262 30768.80 55.03 43625.96 88888.00 2010-09-19 04:25:12.000 262 30768.79 55.04 43625.94 88888.00 2010-09-19 04:25:13.000 262 30768.78 55.02 43625.95 88888.00 2010-09-19 04:25:14.000 262 30768.77 55.03 43625.95 88888.00 2010-09-19 04:25:15.000 262 30768.75 55.01 43625.95 53379.20 2010-09-19 04:25:16.000 262 30768.73 54.98 43625.97 88888.00 2010-09-19 04:25:17.000 262 30768.76 55.01 43625.98 88888.00 2010-09-19 04:25:18.000 262 30768.77 55.03 43626.05 88888.00 2010-09-19 04:25:19.000 262 30768.74 54.99 43626.08 88888.00 2010-09-19 04:25:20.000 262 30768.78 54.99 43626.09 53379.20 2010-09-19 04:25:21.000 262 30768.78 54.97 43626.06 88888.00 2010-09-19 04:25:22.000 262 30768.79 54.96 43626.07 88888.00 2010-09-19 04:25:23.000 262 30768.79 54.94 43626.12 88888.00 2010-09-19 04:25:24.000 262 30768.78 54.94 43626.08 88888.00 2010-09-19 04:25:25.000 262 30768.76 54.91 43626.03 53379.21 2010-09-19 04:25:26.000 262 30768.73 54.88 43626.02 88888.00 2010-09-19 04:25:27.000 262 30768.75 54.90 43626.04 88888.00 2010-09-19 04:25:28.000 262 30768.73 54.94 43626.07 88888.00 2010-09-19 04:25:29.000 262 30768.72 54.90 43626.04 88888.00 2010-09-19 04:25:30.000 262 30768.73 54.91 43626.02 53379.20 2010-09-19 04:25:31.000 262 30768.71 54.88 43626.00 88888.00 2010-09-19 04:25:32.000 262 30768.67 54.87 43625.99 88888.00 2010-09-19 04:25:33.000 262 30768.65 54.86 43626.00 88888.00 2010-09-19 04:25:34.000 262 30768.61 54.87 43625.98 88888.00 2010-09-19 04:25:35.000 262 30768.58 54.85 43625.97 53379.12 2010-09-19 04:25:36.000 262 30768.57 54.81 43625.94 88888.00 2010-09-19 04:25:37.000 262 30768.56 54.81 43625.94 88888.00 2010-09-19 04:25:38.000 262 30768.57 54.79 43625.90 88888.00 2010-09-19 04:25:39.000 262 30768.53 54.77 43625.88 88888.00 2010-09-19 04:25:40.000 262 30768.46 54.79 43625.85 53378.99 2010-09-19 04:25:41.000 262 30768.45 54.77 43625.90 88888.00 2010-09-19 04:25:42.000 262 30768.40 54.72 43625.90 88888.00 2010-09-19 04:25:43.000 262 30768.35 54.77 43625.92 88888.00 2010-09-19 04:25:44.000 262 30768.32 54.76 43625.91 88888.00 2010-09-19 04:25:45.000 262 30768.33 54.75 43625.84 53378.93 2010-09-19 04:25:46.000 262 30768.33 54.74 43625.80 88888.00 2010-09-19 04:25:47.000 262 30768.29 54.77 43625.81 88888.00 2010-09-19 04:25:48.000 262 30768.28 54.82 43625.85 88888.00 2010-09-19 04:25:49.000 262 30768.26 54.80 43625.85 88888.00 2010-09-19 04:25:50.000 262 30768.24 54.83 43625.89 53378.84 2010-09-19 04:25:51.000 262 30768.21 54.84 43625.91 88888.00 2010-09-19 04:25:52.000 262 30768.21 54.81 43625.90 88888.00 2010-09-19 04:25:53.000 262 30768.15 54.77 43625.91 88888.00 2010-09-19 04:25:54.000 262 30768.07 54.63 43625.98 88888.00 2010-09-19 04:25:55.000 262 30768.10 54.66 43625.98 53378.80 2010-09-19 04:25:56.000 262 30768.12 54.75 43625.88 88888.00 2010-09-19 04:25:57.000 262 30768.17 54.80 43625.92 88888.00 2010-09-19 04:25:58.000 262 30768.18 54.79 43625.97 88888.00 2010-09-19 04:25:59.000 262 30768.19 54.81 43625.93 88888.00 2010-09-19 04:26:00.000 262 30768.19 54.81 43625.92 53378.75 2010-09-19 04:26:01.000 262 30768.17 54.78 43625.89 88888.00 2010-09-19 04:26:02.000 262 30768.15 54.76 43625.91 88888.00 2010-09-19 04:26:03.000 262 30768.18 54.79 43625.92 88888.00 2010-09-19 04:26:04.000 262 30768.18 54.80 43625.93 88888.00 2010-09-19 04:26:05.000 262 30768.15 54.79 43625.91 53378.74 2010-09-19 04:26:06.000 262 30768.13 54.71 43625.84 88888.00 2010-09-19 04:26:07.000 262 30768.15 54.71 43625.90 88888.00 2010-09-19 04:26:08.000 262 30768.11 54.73 43625.90 88888.00 2010-09-19 04:26:09.000 262 30768.08 54.71 43625.89 88888.00 2010-09-19 04:26:10.000 262 30768.06 54.67 43625.87 53378.71 2010-09-19 04:26:11.000 262 30768.03 54.64 43625.83 88888.00 2010-09-19 04:26:12.000 262 30767.99 54.66 43625.87 88888.00 2010-09-19 04:26:13.000 262 30767.97 54.68 43625.88 88888.00 2010-09-19 04:26:14.000 262 30768.00 54.70 43625.86 88888.00 2010-09-19 04:26:15.000 262 30767.99 54.68 43625.88 53378.61 2010-09-19 04:26:16.000 262 30767.96 54.63 43625.82 88888.00 2010-09-19 04:26:17.000 262 30767.93 54.64 43625.82 88888.00 2010-09-19 04:26:18.000 262 30767.91 54.66 43625.80 88888.00 2010-09-19 04:26:19.000 262 30767.90 54.65 43625.82 88888.00 2010-09-19 04:26:20.000 262 30767.89 54.65 43625.82 53378.55 2010-09-19 04:26:21.000 262 30767.85 54.67 43625.82 88888.00 2010-09-19 04:26:22.000 262 30767.81 54.67 43625.83 88888.00 2010-09-19 04:26:23.000 262 30767.79 54.65 43625.80 88888.00 2010-09-19 04:26:24.000 262 30767.74 54.64 43625.80 88888.00 2010-09-19 04:26:25.000 262 30767.75 54.61 43625.78 53378.43 2010-09-19 04:26:26.000 262 30767.74 54.56 43625.72 88888.00 2010-09-19 04:26:27.000 262 30767.73 54.59 43625.75 88888.00 2010-09-19 04:26:28.000 262 30767.72 54.60 43625.76 88888.00 2010-09-19 04:26:29.000 262 30767.69 54.62 43625.79 88888.00 2010-09-19 04:26:30.000 262 30767.65 54.61 43625.78 53378.35 2010-09-19 04:26:31.000 262 30767.63 54.56 43625.76 88888.00 2010-09-19 04:26:32.000 262 30767.63 54.55 43625.76 88888.00 2010-09-19 04:26:33.000 262 30767.60 54.51 43625.75 88888.00 2010-09-19 04:26:34.000 262 30767.58 54.45 43625.71 88888.00 2010-09-19 04:26:35.000 262 30767.57 54.44 43625.68 53378.26 2010-09-19 04:26:36.000 262 30767.52 54.44 43625.69 88888.00 2010-09-19 04:26:37.000 262 30767.48 54.42 43625.70 88888.00 2010-09-19 04:26:38.000 262 30767.44 54.42 43625.66 88888.00 2010-09-19 04:26:39.000 262 30767.42 54.41 43625.71 88888.00 2010-09-19 04:26:40.000 262 30767.38 54.40 43625.70 53378.15 2010-09-19 04:26:41.000 262 30767.35 54.40 43625.63 88888.00 2010-09-19 04:26:42.000 262 30767.36 54.40 43625.62 88888.00 2010-09-19 04:26:43.000 262 30767.34 54.40 43625.64 88888.00 2010-09-19 04:26:44.000 262 30767.28 54.39 43625.64 88888.00 2010-09-19 04:26:45.000 262 30767.24 54.37 43625.67 53378.04 2010-09-19 04:26:46.000 262 30767.25 54.34 43625.68 88888.00 2010-09-19 04:26:47.000 262 30767.23 54.36 43625.70 88888.00 2010-09-19 04:26:48.000 262 30767.17 54.35 43625.67 88888.00 2010-09-19 04:26:49.000 262 30767.13 54.36 43625.65 88888.00 2010-09-19 04:26:50.000 262 30767.11 54.39 43625.69 53378.01 2010-09-19 04:26:51.000 262 30767.11 54.35 43625.66 88888.00 2010-09-19 04:26:52.000 262 30767.06 54.33 43625.64 88888.00 2010-09-19 04:26:53.000 262 30767.05 54.29 43625.61 88888.00 2010-09-19 04:26:54.000 262 30767.02 54.28 43625.57 88888.00 2010-09-19 04:26:55.000 262 30767.00 54.31 43625.64 53377.86 2010-09-19 04:26:56.000 262 30767.00 54.29 43625.56 88888.00 2010-09-19 04:26:57.000 262 30767.00 54.27 43625.56 88888.00 2010-09-19 04:26:58.000 262 30767.01 54.27 43625.62 88888.00 2010-09-19 04:26:59.000 262 30766.99 54.27 43625.61 88888.00 2010-09-19 04:27:00.000 262 30766.98 54.23 43625.63 53377.83 2010-09-19 04:27:01.000 262 30766.98 54.20 43625.59 88888.00 2010-09-19 04:27:02.000 262 30766.97 54.20 43625.55 88888.00 2010-09-19 04:27:03.000 262 30766.94 54.22 43625.56 88888.00 2010-09-19 04:27:04.000 262 30766.94 54.19 43625.62 88888.00 2010-09-19 04:27:05.000 262 30766.96 54.13 43625.62 53377.78 2010-09-19 04:27:06.000 262 30766.93 54.13 43625.57 88888.00 2010-09-19 04:27:07.000 262 30766.92 54.11 43625.53 88888.00 2010-09-19 04:27:08.000 262 30766.93 54.10 43625.51 88888.00 2010-09-19 04:27:09.000 262 30766.89 54.08 43625.46 88888.00 2010-09-19 04:27:10.000 262 30766.90 54.05 43625.44 53377.76 2010-09-19 04:27:11.000 262 30766.93 54.04 43625.48 88888.00 2010-09-19 04:27:12.000 262 30766.91 53.99 43625.49 88888.00 2010-09-19 04:27:13.000 262 30766.90 53.96 43625.50 88888.00 2010-09-19 04:27:14.000 262 30766.90 53.96 43625.52 88888.00 2010-09-19 04:27:15.000 262 30766.87 53.93 43625.51 53377.75 2010-09-19 04:27:16.000 262 30766.88 53.89 43625.49 88888.00 2010-09-19 04:27:17.000 262 30766.87 53.88 43625.51 88888.00 2010-09-19 04:27:18.000 262 30766.90 53.94 43625.55 88888.00 2010-09-19 04:27:19.000 262 30766.92 53.91 43625.52 88888.00 2010-09-19 04:27:20.000 262 30766.93 53.88 43625.53 53377.74 2010-09-19 04:27:21.000 262 30766.89 53.84 43625.53 88888.00 2010-09-19 04:27:22.000 262 30766.88 53.84 43625.57 88888.00 2010-09-19 04:27:23.000 262 30766.87 53.84 43625.57 88888.00 2010-09-19 04:27:24.000 262 30766.86 53.79 43625.56 88888.00 2010-09-19 04:27:25.000 262 30766.88 53.75 43625.55 53377.75 2010-09-19 04:27:26.000 262 30766.88 53.76 43625.50 88888.00 2010-09-19 04:27:27.000 262 30766.86 53.72 43625.48 88888.00 2010-09-19 04:27:28.000 262 30766.84 53.72 43625.48 88888.00 2010-09-19 04:27:29.000 262 30766.84 53.70 43625.53 88888.00 2010-09-19 04:27:30.000 262 30766.83 53.68 43625.57 53377.70 2010-09-19 04:27:31.000 262 30766.81 53.69 43625.53 88888.00 2010-09-19 04:27:32.000 262 30766.80 53.69 43625.52 88888.00 2010-09-19 04:27:33.000 262 30766.81 53.65 43625.53 88888.00 2010-09-19 04:27:34.000 262 30766.82 53.65 43625.51 88888.00 2010-09-19 04:27:35.000 262 30766.82 53.63 43625.52 53377.65 2010-09-19 04:27:36.000 262 30766.82 53.65 43625.52 88888.00 2010-09-19 04:27:37.000 262 30766.78 53.64 43625.54 88888.00 2010-09-19 04:27:38.000 262 30766.76 53.61 43625.51 88888.00 2010-09-19 04:27:39.000 262 30766.75 53.59 43625.53 88888.00 2010-09-19 04:27:40.000 262 30766.73 53.55 43625.57 53377.63 2010-09-19 04:27:41.000 262 30766.71 53.52 43625.54 88888.00 2010-09-19 04:27:42.000 262 30766.72 53.53 43625.54 88888.00 2010-09-19 04:27:43.000 262 30766.72 53.53 43625.51 88888.00 2010-09-19 04:27:44.000 262 30766.69 53.50 43625.52 88888.00 2010-09-19 04:27:45.000 262 30766.68 53.48 43625.53 53377.61 2010-09-19 04:27:46.000 262 30766.67 53.48 43625.50 88888.00 2010-09-19 04:27:47.000 262 30766.68 53.49 43625.56 88888.00 2010-09-19 04:27:48.000 262 30766.66 53.47 43625.59 88888.00 2010-09-19 04:27:49.000 262 30766.63 53.42 43625.57 88888.00 2010-09-19 04:27:50.000 262 30766.65 53.43 43625.53 53377.58 2010-09-19 04:27:51.000 262 30766.60 53.41 43625.54 88888.00 2010-09-19 04:27:52.000 262 30766.60 53.38 43625.50 88888.00 2010-09-19 04:27:53.000 262 30766.64 53.39 43625.46 88888.00 2010-09-19 04:27:54.000 262 30766.63 53.41 43625.50 88888.00 2010-09-19 04:27:55.000 262 30766.61 53.42 43625.54 53377.52 2010-09-19 04:27:56.000 262 30766.59 53.44 43625.54 88888.00 2010-09-19 04:27:57.000 262 30766.60 53.47 43625.51 88888.00 2010-09-19 04:27:58.000 262 30766.54 53.45 43625.54 88888.00 2010-09-19 04:27:59.000 262 30766.52 53.41 43625.56 88888.00 2010-09-19 04:28:00.000 262 30766.55 53.39 43625.57 53377.48 2010-09-19 04:28:01.000 262 30766.54 53.42 43625.56 88888.00 2010-09-19 04:28:02.000 262 30766.52 53.39 43625.60 88888.00 2010-09-19 04:28:03.000 262 30766.50 53.42 43625.66 88888.00 2010-09-19 04:28:04.000 262 30766.51 53.45 43625.65 88888.00 2010-09-19 04:28:05.000 262 30766.52 53.41 43625.61 53377.50 2010-09-19 04:28:06.000 262 30766.51 53.43 43625.59 88888.00 2010-09-19 04:28:07.000 262 30766.48 53.46 43625.63 88888.00 2010-09-19 04:28:08.000 262 30766.50 53.50 43625.57 88888.00 2010-09-19 04:28:09.000 262 30766.53 53.48 43625.59 88888.00 2010-09-19 04:28:10.000 262 30766.53 53.44 43625.57 53377.51 2010-09-19 04:28:11.000 262 30766.51 53.46 43625.62 88888.00 2010-09-19 04:28:12.000 262 30766.54 53.44 43625.61 88888.00 2010-09-19 04:28:13.000 262 30766.54 53.42 43625.61 88888.00 2010-09-19 04:28:14.000 262 30766.55 53.38 43625.59 88888.00 2010-09-19 04:28:15.000 262 30766.54 53.37 43625.58 53377.53 2010-09-19 04:28:16.000 262 30766.53 53.36 43625.60 88888.00 2010-09-19 04:28:17.000 262 30766.53 53.36 43625.62 88888.00 2010-09-19 04:28:18.000 262 30766.53 53.40 43625.62 88888.00 2010-09-19 04:28:19.000 262 30766.58 53.40 43625.62 88888.00 2010-09-19 04:28:20.000 262 30766.62 53.38 43625.64 53377.59 2010-09-19 04:28:21.000 262 30766.61 53.40 43625.63 88888.00 2010-09-19 04:28:22.000 262 30766.60 53.37 43625.61 88888.00 2010-09-19 04:28:23.000 262 30766.64 53.37 43625.61 88888.00 2010-09-19 04:28:24.000 262 30766.62 53.36 43625.60 88888.00 2010-09-19 04:28:25.000 262 30766.60 53.36 43625.56 53377.58 2010-09-19 04:28:26.000 262 30766.61 53.31 43625.59 88888.00 2010-09-19 04:28:27.000 262 30766.62 53.32 43625.62 88888.00 2010-09-19 04:28:28.000 262 30766.65 53.33 43625.63 88888.00 2010-09-19 04:28:29.000 262 30766.68 53.31 43625.64 88888.00 2010-09-19 04:28:30.000 262 30766.69 53.31 43625.59 53377.66 2010-09-19 04:28:31.000 262 30766.70 53.29 43625.56 88888.00 2010-09-19 04:28:32.000 262 30766.71 53.24 43625.58 88888.00 2010-09-19 04:28:33.000 262 30766.72 53.23 43625.61 88888.00 2010-09-19 04:28:34.000 262 30766.76 53.27 43625.59 88888.00 2010-09-19 04:28:35.000 262 30766.79 53.25 43625.67 53377.74 2010-09-19 04:28:36.000 262 30766.78 53.21 43625.64 88888.00 2010-09-19 04:28:37.000 262 30766.81 53.23 43625.67 88888.00 2010-09-19 04:28:38.000 262 30766.86 53.24 43625.73 88888.00 2010-09-19 04:28:39.000 262 30766.86 53.21 43625.69 88888.00 2010-09-19 04:28:40.000 262 30766.88 53.20 43625.64 53377.78 2010-09-19 04:28:41.000 262 30766.86 53.22 43625.67 88888.00 2010-09-19 04:28:42.000 262 30766.90 53.26 43625.71 88888.00 2010-09-19 04:28:43.000 262 30766.94 53.24 43625.70 88888.00 2010-09-19 04:28:44.000 262 30766.92 53.21 43625.70 88888.00 2010-09-19 04:28:45.000 262 30766.93 53.25 43625.67 53377.86 2010-09-19 04:28:46.000 262 30766.92 53.29 43625.69 88888.00 2010-09-19 04:28:47.000 262 30766.92 53.34 43625.67 88888.00 2010-09-19 04:28:48.000 262 30766.94 53.34 43625.62 88888.00 2010-09-19 04:28:49.000 262 30766.95 53.27 43625.67 88888.00 2010-09-19 04:28:50.000 262 30766.96 53.26 43625.68 53377.82 2010-09-19 04:28:51.000 262 30766.92 53.25 43625.71 88888.00 2010-09-19 04:28:52.000 262 30766.93 53.26 43625.73 88888.00 2010-09-19 04:28:53.000 262 30766.96 53.25 43625.71 88888.00 2010-09-19 04:28:54.000 262 30766.96 53.27 43625.72 88888.00 2010-09-19 04:28:55.000 262 30766.92 53.23 43625.73 53377.89 2010-09-19 04:28:56.000 262 30766.91 53.25 43625.76 88888.00 2010-09-19 04:28:57.000 262 30766.91 53.23 43625.80 88888.00 2010-09-19 04:28:58.000 262 30766.89 53.23 43625.76 88888.00 2010-09-19 04:28:59.000 262 30766.89 53.19 43625.72 88888.00 2010-09-19 04:29:00.000 262 30766.85 53.21 43625.73 53377.85 2010-09-19 04:29:01.000 262 30766.81 53.20 43625.73 88888.00 2010-09-19 04:29:02.000 262 30766.82 53.23 43625.74 88888.00 2010-09-19 04:29:03.000 262 30766.79 53.22 43625.71 88888.00 2010-09-19 04:29:04.000 262 30766.75 53.20 43625.67 88888.00 2010-09-19 04:29:05.000 262 30766.75 53.18 43625.71 53377.76 2010-09-19 04:29:06.000 262 30766.74 53.19 43625.75 88888.00 2010-09-19 04:29:07.000 262 30766.74 53.20 43625.67 88888.00 2010-09-19 04:29:08.000 262 30766.74 53.22 43625.68 88888.00 2010-09-19 04:29:09.000 262 30766.73 53.21 43625.66 88888.00 2010-09-19 04:29:10.000 262 30766.70 53.19 43625.68 53377.71 2010-09-19 04:29:11.000 262 30766.63 53.15 43625.70 88888.00 2010-09-19 04:29:12.000 262 30766.60 53.06 43625.74 88888.00 2010-09-19 04:29:13.000 262 30766.66 53.14 43625.76 88888.00 2010-09-19 04:29:14.000 262 30766.70 53.17 43625.71 88888.00 2010-09-19 04:29:15.000 262 30766.72 53.13 43625.70 53377.73 2010-09-19 04:29:16.000 262 30766.71 53.14 43625.67 88888.00 2010-09-19 04:29:17.000 262 30766.73 53.13 43625.71 88888.00 2010-09-19 04:29:18.000 262 30766.73 53.13 43625.70 88888.00 2010-09-19 04:29:19.000 262 30766.68 53.19 43625.70 88888.00 2010-09-19 04:29:20.000 262 30766.67 53.19 43625.73 53377.71 2010-09-19 04:29:21.000 262 30766.64 53.17 43625.80 88888.00 2010-09-19 04:29:22.000 262 30766.67 53.14 43625.78 88888.00 2010-09-19 04:29:23.000 262 30766.70 53.13 43625.75 88888.00 2010-09-19 04:29:24.000 262 30766.71 53.19 43625.71 88888.00 2010-09-19 04:29:25.000 262 30766.69 53.16 43625.75 53377.73 2010-09-19 04:29:26.000 262 30766.66 53.13 43625.75 88888.00 2010-09-19 04:29:27.000 262 30766.68 53.14 43625.72 88888.00 2010-09-19 04:29:28.000 262 30766.67 53.13 43625.71 88888.00 2010-09-19 04:29:29.000 262 30766.69 53.13 43625.71 88888.00 2010-09-19 04:29:30.000 262 30766.68 53.09 43625.70 53377.74 2010-09-19 04:29:31.000 262 30766.65 53.09 43625.65 88888.00 2010-09-19 04:29:32.000 262 30766.66 53.08 43625.62 88888.00 2010-09-19 04:29:33.000 262 30766.68 53.08 43625.66 88888.00 2010-09-19 04:29:34.000 262 30766.68 53.08 43625.65 88888.00 2010-09-19 04:29:35.000 262 30766.67 53.05 43625.69 53377.73 2010-09-19 04:29:36.000 262 30766.67 53.02 43625.66 88888.00 2010-09-19 04:29:37.000 262 30766.68 53.04 43625.71 88888.00 2010-09-19 04:29:38.000 262 30766.71 53.01 43625.75 88888.00 2010-09-19 04:29:39.000 262 30766.74 53.02 43625.71 88888.00 2010-09-19 04:29:40.000 262 30766.73 53.03 43625.69 53377.73 2010-09-19 04:29:41.000 262 30766.72 53.04 43625.74 88888.00 2010-09-19 04:29:42.000 262 30766.77 52.99 43625.70 88888.00 2010-09-19 04:29:43.000 262 30766.76 52.97 43625.64 88888.00 2010-09-19 04:29:44.000 262 30766.79 52.97 43625.65 88888.00 2010-09-19 04:29:45.000 262 30766.82 53.01 43625.72 53377.82 2010-09-19 04:29:46.000 262 30766.83 53.01 43625.72 88888.00 2010-09-19 04:29:47.000 262 30766.83 52.98 43625.71 88888.00 2010-09-19 04:29:48.000 262 30766.87 52.94 43625.71 88888.00 2010-09-19 04:29:49.000 262 30766.85 52.97 43625.77 88888.00 2010-09-19 04:29:50.000 262 30766.83 52.94 43625.76 53377.83 2010-09-19 04:29:51.000 262 30766.82 52.92 43625.74 88888.00 2010-09-19 04:29:52.000 262 30766.83 52.90 43625.76 88888.00 2010-09-19 04:29:53.000 262 30766.85 52.85 43625.79 88888.00 2010-09-19 04:29:54.000 262 30766.87 52.85 43625.76 88888.00 2010-09-19 04:29:55.000 262 30766.89 52.85 43625.71 53377.84 2010-09-19 04:29:56.000 262 30766.88 52.87 43625.73 88888.00 2010-09-19 04:29:57.000 262 30766.86 52.84 43625.74 88888.00 2010-09-19 04:29:58.000 262 30766.88 52.82 43625.71 88888.00 2010-09-19 04:29:59.000 262 30766.88 52.83 43625.73 88888.00 2010-09-19 04:30:00.000 262 30766.89 52.80 43625.76 53377.87 2010-09-19 04:30:01.000 262 30766.91 52.78 43625.81 88888.00 2010-09-19 04:30:02.000 262 30767.01 52.89 43625.66 88888.00 2010-09-19 04:30:03.000 262 30766.97 52.82 43625.64 88888.00 2010-09-19 04:30:04.000 262 30766.96 52.77 43625.77 88888.00 2010-09-19 04:30:05.000 262 30766.96 52.75 43625.75 53377.75 2010-09-19 04:30:06.000 262 30766.90 52.68 43625.74 88888.00 2010-09-19 04:30:07.000 262 30766.89 52.71 43625.80 88888.00 2010-09-19 04:30:08.000 262 30766.89 52.70 43625.78 88888.00 2010-09-19 04:30:09.000 262 30766.93 52.68 43625.78 88888.00 2010-09-19 04:30:10.000 262 30766.95 52.70 43625.76 53377.91 2010-09-19 04:30:11.000 262 30766.96 52.74 43625.77 88888.00 2010-09-19 04:30:12.000 262 30766.96 52.71 43625.79 88888.00 2010-09-19 04:30:13.000 262 30766.96 52.75 43625.79 88888.00 2010-09-19 04:30:14.000 262 30766.98 52.74 43625.79 88888.00 2010-09-19 04:30:15.000 262 30767.00 52.72 43625.80 53377.96 2010-09-19 04:30:16.000 262 30766.98 52.72 43625.82 88888.00 2010-09-19 04:30:17.000 262 30767.01 52.73 43625.82 88888.00 2010-09-19 04:30:18.000 262 30767.05 52.72 43625.82 88888.00 2010-09-19 04:30:19.000 262 30767.07 52.80 43625.83 88888.00 2010-09-19 04:30:20.000 262 30767.07 52.78 43625.69 53377.99 2010-09-19 04:30:21.000 262 30767.04 52.76 43625.72 88888.00 2010-09-19 04:30:22.000 262 30767.02 52.66 43625.85 88888.00 2010-09-19 04:30:23.000 262 30766.94 52.56 43626.00 88888.00 2010-09-19 04:30:24.000 262 30767.03 52.64 43625.95 88888.00 2010-09-19 04:30:25.000 262 30767.04 52.67 43625.89 53378.00 2010-09-19 04:30:26.000 262 30767.01 52.61 43625.91 88888.00 2010-09-19 04:30:27.000 262 30766.99 52.60 43625.92 88888.00 2010-09-19 04:30:28.000 262 30767.02 52.59 43625.85 88888.00 2010-09-19 04:30:29.000 262 30766.99 52.57 43625.87 88888.00 2010-09-19 04:30:30.000 262 30766.99 52.56 43625.88 53378.05 2010-09-19 04:30:31.000 262 30767.04 52.55 43625.89 88888.00 2010-09-19 04:30:32.000 262 30767.05 52.53 43625.83 88888.00 2010-09-19 04:30:33.000 262 30767.05 52.52 43625.78 88888.00 2010-09-19 04:30:34.000 262 30767.04 52.52 43625.80 88888.00 2010-09-19 04:30:35.000 262 30767.00 52.52 43625.79 53377.93 2010-09-19 04:30:36.000 262 30766.95 52.51 43625.82 88888.00 2010-09-19 04:30:37.000 262 30766.92 52.48 43625.80 88888.00 2010-09-19 04:30:38.000 262 30766.93 52.52 43625.78 88888.00 2010-09-19 04:30:39.000 262 30766.96 52.56 43625.80 88888.00 2010-09-19 04:30:40.000 262 30766.93 52.53 43625.84 53377.91 2010-09-19 04:30:41.000 262 30766.92 52.52 43625.87 88888.00 2010-09-19 04:30:42.000 262 30766.82 52.46 43625.88 88888.00 2010-09-19 04:30:43.000 262 30766.83 52.49 43625.86 88888.00 2010-09-19 04:30:44.000 262 30766.86 52.50 43625.80 88888.00 2010-09-19 04:30:45.000 262 30766.82 52.52 43625.80 53377.88 2010-09-19 04:30:46.000 262 30766.81 52.49 43625.80 88888.00 2010-09-19 04:30:47.000 262 30766.77 52.46 43625.81 88888.00 2010-09-19 04:30:48.000 262 30766.73 52.48 43625.80 88888.00 2010-09-19 04:30:49.000 262 30766.68 52.42 43625.89 88888.00 2010-09-19 04:30:50.000 262 30766.72 52.44 43625.93 53377.80 2010-09-19 04:30:51.000 262 30766.71 52.49 43625.88 88888.00 2010-09-19 04:30:52.000 262 30766.68 52.50 43625.84 88888.00 2010-09-19 04:30:53.000 262 30766.67 52.49 43625.81 88888.00 2010-09-19 04:30:54.000 262 30766.65 52.49 43625.80 88888.00 2010-09-19 04:30:55.000 262 30766.67 52.49 43625.80 53377.74 2010-09-19 04:30:56.000 262 30766.66 52.45 43625.78 88888.00 2010-09-19 04:30:57.000 262 30766.68 52.45 43625.79 88888.00 2010-09-19 04:30:58.000 262 30766.68 52.51 43625.80 88888.00 2010-09-19 04:30:59.000 262 30766.67 52.49 43625.81 88888.00 2010-09-19 04:31:00.000 262 30766.65 52.48 43625.84 53377.74 2010-09-19 04:31:01.000 262 30766.64 52.49 43625.82 88888.00 2010-09-19 04:31:02.000 262 30766.65 52.50 43625.81 88888.00 2010-09-19 04:31:03.000 262 30766.65 52.52 43625.82 88888.00 2010-09-19 04:31:04.000 262 30766.64 52.49 43625.81 88888.00 2010-09-19 04:31:05.000 262 30766.61 52.49 43625.84 53377.73 2010-09-19 04:31:06.000 262 30766.63 52.53 43625.85 88888.00 2010-09-19 04:31:07.000 262 30766.62 52.55 43625.85 88888.00 2010-09-19 04:31:08.000 262 30766.61 52.56 43625.83 88888.00 2010-09-19 04:31:09.000 262 30766.57 52.50 43625.83 88888.00 2010-09-19 04:31:10.000 262 30766.59 52.52 43625.79 53377.69 2010-09-19 04:31:11.000 262 30766.60 52.55 43625.80 88888.00 2010-09-19 04:31:12.000 262 30766.62 52.54 43625.81 88888.00 2010-09-19 04:31:13.000 262 30766.61 52.54 43625.80 88888.00 2010-09-19 04:31:14.000 262 30766.61 52.56 43625.82 88888.00 2010-09-19 04:31:15.000 262 30766.65 52.59 43625.86 53377.73 2010-09-19 04:31:16.000 262 30766.64 52.55 43625.91 88888.00 2010-09-19 04:31:17.000 262 30766.66 52.59 43625.90 88888.00 2010-09-19 04:31:18.000 262 30766.68 52.58 43625.86 88888.00 2010-09-19 04:31:19.000 262 30766.69 52.56 43625.86 88888.00 2010-09-19 04:31:20.000 262 30766.67 52.52 43625.86 53377.75 2010-09-19 04:31:21.000 262 30766.65 52.50 43625.85 88888.00 2010-09-19 04:31:22.000 262 30766.65 52.50 43625.84 88888.00 2010-09-19 04:31:23.000 262 30766.69 52.52 43625.83 88888.00 2010-09-19 04:31:24.000 262 30766.70 52.53 43625.79 88888.00 2010-09-19 04:31:25.000 262 30766.70 52.52 43625.78 53377.77 2010-09-19 04:31:26.000 262 30766.68 52.50 43625.79 88888.00 2010-09-19 04:31:27.000 262 30766.67 52.48 43625.87 88888.00 2010-09-19 04:31:28.000 262 30766.68 52.54 43625.91 88888.00 2010-09-19 04:31:29.000 262 30766.65 52.52 43625.91 88888.00 2010-09-19 04:31:30.000 262 30766.63 52.48 43625.91 53377.79 2010-09-19 04:31:31.000 262 30766.66 52.52 43625.89 88888.00 2010-09-19 04:31:32.000 262 30766.65 52.48 43625.89 88888.00 2010-09-19 04:31:33.000 262 30766.67 52.46 43625.87 88888.00 2010-09-19 04:31:34.000 262 30766.69 52.52 43625.89 88888.00 2010-09-19 04:31:35.000 262 30766.70 52.53 43625.88 53377.80 2010-09-19 04:31:36.000 262 30766.70 52.54 43625.87 88888.00 2010-09-19 04:31:37.000 262 30766.71 52.52 43625.84 88888.00 2010-09-19 04:31:38.000 262 30766.75 52.52 43625.88 88888.00 2010-09-19 04:31:39.000 262 30766.70 52.50 43625.92 88888.00 2010-09-19 04:31:40.000 262 30766.69 52.52 43625.90 53377.85 2010-09-19 04:31:41.000 262 30766.69 52.44 43625.88 88888.00 2010-09-19 04:31:42.000 262 30766.69 52.40 43625.93 88888.00 2010-09-19 04:31:43.000 262 30766.75 52.41 43625.96 88888.00 2010-09-19 04:31:44.000 262 30766.76 52.45 43625.96 88888.00 2010-09-19 04:31:45.000 262 30766.77 52.42 43625.92 53377.89 2010-09-19 04:31:46.000 262 30766.78 52.40 43625.87 88888.00 2010-09-19 04:31:47.000 262 30766.78 52.43 43625.89 88888.00 2010-09-19 04:31:48.000 262 30766.79 52.44 43625.90 88888.00 2010-09-19 04:31:49.000 262 30766.80 52.42 43625.94 88888.00 2010-09-19 04:31:50.000 262 30766.79 52.38 43625.89 53377.89 2010-09-19 04:31:51.000 262 30766.80 52.37 43625.92 88888.00 2010-09-19 04:31:52.000 262 30766.81 52.36 43625.93 88888.00 2010-09-19 04:31:53.000 262 30766.81 52.36 43625.90 88888.00 2010-09-19 04:31:54.000 262 30766.80 52.37 43625.90 88888.00 2010-09-19 04:31:55.000 262 30766.78 52.38 43625.92 53377.90 2010-09-19 04:31:56.000 262 30766.78 52.39 43625.92 88888.00 2010-09-19 04:31:57.000 262 30766.79 52.42 43625.89 88888.00 2010-09-19 04:31:58.000 262 30766.77 52.41 43625.86 88888.00 2010-09-19 04:31:59.000 262 30766.75 52.35 43625.85 88888.00 2010-09-19 04:32:00.000 262 30766.76 52.33 43625.86 53377.94 2010-09-19 04:32:01.000 262 30766.77 52.30 43625.84 88888.00 2010-09-19 04:32:02.000 262 30766.75 52.28 43625.84 88888.00 2010-09-19 04:32:03.000 262 30766.77 52.34 43625.92 88888.00 2010-09-19 04:32:04.000 262 30766.76 52.39 43625.99 88888.00 2010-09-19 04:32:05.000 262 30766.77 52.35 43625.96 53377.91 2010-09-19 04:32:06.000 262 30766.75 52.35 43625.96 88888.00 2010-09-19 04:32:07.000 262 30766.75 52.39 43625.95 88888.00 2010-09-19 04:32:08.000 262 30766.73 52.45 43625.88 88888.00 2010-09-19 04:32:09.000 262 30766.75 52.45 43625.85 88888.00 2010-09-19 04:32:10.000 262 30766.74 52.42 43625.84 53377.93 2010-09-19 04:32:11.000 262 30766.76 52.42 43625.86 88888.00 2010-09-19 04:32:12.000 262 30766.75 52.42 43625.86 88888.00 2010-09-19 04:32:13.000 262 30766.73 52.43 43625.87 88888.00 2010-09-19 04:32:14.000 262 30766.74 52.40 43625.87 88888.00 2010-09-19 04:32:15.000 262 30766.77 52.43 43625.95 53377.92 2010-09-19 04:32:16.000 262 30766.76 52.42 43625.94 88888.00 2010-09-19 04:32:17.000 262 30766.70 52.39 43625.92 88888.00 2010-09-19 04:32:18.000 262 30766.76 52.46 43625.92 88888.00 2010-09-19 04:32:19.000 262 30766.79 52.45 43625.94 88888.00 2010-09-19 04:32:20.000 262 30766.79 52.44 43625.87 53377.97 2010-09-19 04:32:21.000 262 30766.76 52.44 43625.87 88888.00 2010-09-19 04:32:22.000 262 30766.78 52.44 43625.90 88888.00 2010-09-19 04:32:23.000 262 30766.80 52.50 43625.96 88888.00 2010-09-19 04:32:24.000 262 30766.83 52.51 43625.92 88888.00 2010-09-19 04:32:25.000 262 30766.84 52.51 43625.94 53378.00 2010-09-19 04:32:26.000 262 30766.82 52.46 43625.95 88888.00 2010-09-19 04:32:27.000 262 30766.85 52.47 43625.95 88888.00 2010-09-19 04:32:28.000 262 30766.85 52.51 43625.96 88888.00 2010-09-19 04:32:29.000 262 30766.89 52.50 43625.98 88888.00 2010-09-19 04:32:30.000 262 30766.93 52.49 43625.98 53378.00 2010-09-19 04:32:31.000 262 30766.94 52.49 43625.92 88888.00 2010-09-19 04:32:32.000 262 30766.93 52.52 43625.90 88888.00 2010-09-19 04:32:33.000 262 30766.90 52.50 43625.93 88888.00 2010-09-19 04:32:34.000 262 30766.88 52.46 43626.00 88888.00 2010-09-19 04:32:35.000 262 30766.91 52.49 43625.99 53378.03 2010-09-19 04:32:36.000 262 30766.90 52.46 43626.00 88888.00 2010-09-19 04:32:37.000 262 30766.91 52.44 43626.07 88888.00 2010-09-19 04:32:38.000 262 30766.91 52.42 43626.09 88888.00 2010-09-19 04:32:39.000 262 30766.90 52.49 43626.07 88888.00 2010-09-19 04:32:40.000 262 30766.97 52.51 43626.03 53378.04 2010-09-19 04:32:41.000 262 30766.96 52.48 43626.01 88888.00 2010-09-19 04:32:42.000 262 30766.97 52.48 43626.06 88888.00 2010-09-19 04:32:43.000 262 30766.97 52.50 43626.07 88888.00 2010-09-19 04:32:44.000 262 30766.95 52.51 43626.06 88888.00 2010-09-19 04:32:45.000 262 30766.97 52.54 43626.00 53378.12 2010-09-19 04:32:46.000 262 30767.13 52.71 43625.89 88888.00 2010-09-19 04:32:47.000 262 30767.11 52.66 43625.79 88888.00 2010-09-19 04:32:48.000 262 30767.03 52.54 43625.86 88888.00 2010-09-19 04:32:49.000 262 30767.03 52.55 43625.93 88888.00 2010-09-19 04:32:50.000 262 30767.03 52.51 43625.97 53378.08 2010-09-19 04:32:51.000 262 30767.02 52.51 43626.00 88888.00 2010-09-19 04:32:52.000 262 30767.03 52.52 43626.07 88888.00 2010-09-19 04:32:53.000 262 30767.04 52.54 43626.10 88888.00 2010-09-19 04:32:54.000 262 30767.06 52.56 43626.13 88888.00 2010-09-19 04:32:55.000 262 30767.04 52.57 43626.10 53378.19 2010-09-19 04:32:56.000 262 30767.05 52.55 43626.05 88888.00 2010-09-19 04:32:57.000 262 30767.08 52.58 43626.01 88888.00 2010-09-19 04:32:58.000 262 30767.08 52.58 43626.04 88888.00 2010-09-19 04:32:59.000 262 30767.09 52.59 43626.03 88888.00 2010-09-19 04:33:00.000 262 30767.12 52.61 43626.04 53378.21 2010-09-19 04:33:01.000 262 30767.12 52.59 43626.05 88888.00 2010-09-19 04:33:02.000 262 30767.09 52.62 43626.06 88888.00 2010-09-19 04:33:03.000 262 30767.11 52.64 43626.09 88888.00 2010-09-19 04:33:04.000 262 30767.10 52.59 43626.12 88888.00 2010-09-19 04:33:05.000 262 30767.10 52.62 43626.13 53378.24 2010-09-19 04:33:06.000 262 30767.12 52.69 43626.08 88888.00 2010-09-19 04:33:07.000 262 30767.23 52.87 43625.92 88888.00 2010-09-19 04:33:08.000 262 30767.18 52.78 43625.93 88888.00 2010-09-19 04:33:09.000 262 30767.19 52.73 43626.03 88888.00 2010-09-19 04:33:10.000 262 30767.15 52.69 43626.05 53378.17 2010-09-19 04:33:11.000 262 30767.11 52.63 43626.03 88888.00 2010-09-19 04:33:12.000 262 30767.09 52.65 43626.05 88888.00 2010-09-19 04:33:13.000 262 30767.08 52.63 43626.04 88888.00 2010-09-19 04:33:14.000 262 30767.08 52.64 43626.04 88888.00 2010-09-19 04:33:15.000 262 30767.06 52.59 43626.01 53378.24 2010-09-19 04:33:16.000 262 30767.03 52.58 43626.05 88888.00 2010-09-19 04:33:17.000 262 30767.09 52.62 43626.00 88888.00 2010-09-19 04:33:18.000 262 30767.12 52.63 43625.97 88888.00 2010-09-19 04:33:19.000 262 30767.12 52.61 43625.99 88888.00 2010-09-19 04:33:20.000 262 30767.13 52.63 43625.99 53378.27 2010-09-19 04:33:21.000 262 30767.12 52.65 43625.99 88888.00 2010-09-19 04:33:22.000 262 30767.08 52.65 43626.03 88888.00 2010-09-19 04:33:23.000 262 30767.04 52.63 43626.06 88888.00 2010-09-19 04:33:24.000 262 30767.08 52.61 43626.05 88888.00 2010-09-19 04:33:25.000 262 30767.07 52.62 43626.04 53378.27 2010-09-19 04:33:26.000 262 30767.08 52.63 43626.04 88888.00 2010-09-19 04:33:27.000 262 30767.15 52.60 43626.06 88888.00 2010-09-19 04:33:28.000 262 30767.15 52.58 43626.12 88888.00 2010-09-19 04:33:29.000 262 30767.18 52.63 43626.08 88888.00 2010-09-19 04:33:30.000 262 30767.16 52.61 43626.04 53378.32 2010-09-19 04:33:31.000 262 30767.11 52.57 43626.19 88888.00 2010-09-19 04:33:32.000 262 30767.24 52.69 43626.11 88888.00 2010-09-19 04:33:33.000 262 30767.24 52.65 43626.09 88888.00 2010-09-19 04:33:34.000 262 30767.27 52.63 43626.05 88888.00 2010-09-19 04:33:35.000 262 30767.31 52.63 43625.98 53378.37 2010-09-19 04:33:36.000 262 30767.26 52.61 43626.02 88888.00 2010-09-19 04:33:37.000 262 30767.30 52.60 43626.06 88888.00 2010-09-19 04:33:38.000 262 30767.30 52.61 43626.08 88888.00 2010-09-19 04:33:39.000 262 30767.31 52.58 43626.12 88888.00 2010-09-19 04:33:40.000 262 30767.35 52.58 43626.09 53378.44 2010-09-19 04:33:41.000 262 30767.34 52.61 43626.11 88888.00 2010-09-19 04:33:42.000 262 30767.34 52.57 43626.17 88888.00 2010-09-19 04:33:43.000 262 30767.36 52.53 43626.18 88888.00 2010-09-19 04:33:44.000 262 30767.39 52.54 43626.16 88888.00 2010-09-19 04:33:45.000 262 30767.38 52.56 43626.11 53378.48 2010-09-19 04:33:46.000 262 30767.41 52.59 43626.15 88888.00 2010-09-19 04:33:47.000 262 30767.41 52.55 43626.18 88888.00 2010-09-19 04:33:48.000 262 30767.42 52.56 43626.21 88888.00 2010-09-19 04:33:49.000 262 30767.44 52.55 43626.19 88888.00 2010-09-19 04:33:50.000 262 30767.39 52.51 43626.21 53378.58 2010-09-19 04:33:51.000 262 30767.40 52.51 43626.20 88888.00 2010-09-19 04:33:52.000 262 30767.42 52.51 43626.22 88888.00 2010-09-19 04:33:53.000 262 30767.38 52.55 43626.20 88888.00 2010-09-19 04:33:54.000 262 30767.40 52.53 43626.15 88888.00 2010-09-19 04:33:55.000 262 30767.39 52.52 43626.12 53378.58 2010-09-19 04:33:56.000 262 30767.37 52.44 43626.12 88888.00 2010-09-19 04:33:57.000 262 30767.38 52.46 43626.11 88888.00 2010-09-19 04:33:58.000 262 30767.39 52.48 43626.14 88888.00 2010-09-19 04:33:59.000 262 30767.39 52.49 43626.14 88888.00 2010-09-19 04:34:00.000 262 30767.38 52.47 43626.13 53378.56 2010-09-19 04:34:01.000 262 30767.38 52.44 43626.17 88888.00 2010-09-19 04:34:02.000 262 30767.39 52.44 43626.14 88888.00 2010-09-19 04:34:03.000 262 30767.38 52.44 43626.15 88888.00 2010-09-19 04:34:04.000 262 30767.41 52.46 43626.17 88888.00 2010-09-19 04:34:05.000 262 30767.40 52.45 43626.16 53378.55 2010-09-19 04:34:06.000 262 30767.41 52.43 43626.11 88888.00 2010-09-19 04:34:07.000 262 30767.41 52.42 43626.14 88888.00 2010-09-19 04:34:08.000 262 30767.41 52.42 43626.13 88888.00 2010-09-19 04:34:09.000 262 30767.40 52.45 43626.11 88888.00 2010-09-19 04:34:10.000 262 30767.38 52.44 43626.15 53378.55 2010-09-19 04:34:11.000 262 30767.40 52.40 43626.15 88888.00 2010-09-19 04:34:12.000 262 30767.38 52.35 43626.14 88888.00 2010-09-19 04:34:13.000 262 30767.38 52.35 43626.11 88888.00 2010-09-19 04:34:14.000 262 30767.42 52.35 43626.17 88888.00 2010-09-19 04:34:15.000 262 30767.42 52.32 43626.18 53378.50 2010-09-19 04:34:16.000 262 30767.41 52.33 43626.16 88888.00 2010-09-19 04:34:17.000 262 30767.39 52.32 43626.19 88888.00 2010-09-19 04:34:18.000 262 30767.36 52.32 43626.18 88888.00 2010-09-19 04:34:19.000 262 30767.40 52.31 43626.18 88888.00 2010-09-19 04:34:20.000 262 30767.41 52.28 43626.20 53378.55 2010-09-19 04:34:21.000 262 30767.42 52.28 43626.21 88888.00 2010-09-19 04:34:22.000 262 30767.41 52.26 43626.21 88888.00 2010-09-19 04:34:23.000 262 30767.43 52.30 43626.21 88888.00 2010-09-19 04:34:24.000 262 30767.43 52.31 43626.21 88888.00 2010-09-19 04:34:25.000 262 30767.42 52.28 43626.25 53378.53 2010-09-19 04:34:26.000 262 30767.42 52.26 43626.23 88888.00 2010-09-19 04:34:27.000 262 30767.43 52.25 43626.24 88888.00 2010-09-19 04:34:28.000 262 30767.46 52.22 43626.22 88888.00 2010-09-19 04:34:29.000 262 30767.46 52.19 43626.20 88888.00 2010-09-19 04:34:30.000 262 30767.49 52.23 43626.19 53378.57 2010-09-19 04:34:31.000 262 30767.49 52.20 43626.18 88888.00 2010-09-19 04:34:32.000 262 30767.45 52.16 43626.15 88888.00 2010-09-19 04:34:33.000 262 30767.46 52.17 43626.18 88888.00 2010-09-19 04:34:34.000 262 30767.49 52.20 43626.17 88888.00 2010-09-19 04:34:35.000 262 30767.47 52.20 43626.20 53378.62 2010-09-19 04:34:36.000 262 30767.46 52.20 43626.21 88888.00 2010-09-19 04:34:37.000 262 30767.48 52.19 43626.18 88888.00 2010-09-19 04:34:38.000 262 30767.53 52.19 43626.20 88888.00 2010-09-19 04:34:39.000 262 30767.53 52.18 43626.21 88888.00 2010-09-19 04:34:40.000 262 30767.56 52.19 43626.22 53378.63 2010-09-19 04:34:41.000 262 30767.54 52.16 43626.19 88888.00 2010-09-19 04:34:42.000 262 30767.52 52.10 43626.15 88888.00 2010-09-19 04:34:43.000 262 30767.56 52.08 43626.14 88888.00 2010-09-19 04:34:44.000 262 30767.59 52.11 43626.16 88888.00 2010-09-19 04:34:45.000 262 30767.58 52.07 43626.16 53378.67 2010-09-19 04:34:46.000 262 30767.65 52.06 43626.17 88888.00 2010-09-19 04:34:47.000 262 30767.64 52.06 43626.21 88888.00 2010-09-19 04:34:48.000 262 30767.67 52.06 43626.19 88888.00 2010-09-19 04:34:49.000 262 30767.71 52.05 43626.20 88888.00 2010-09-19 04:34:50.000 262 30767.71 52.02 43626.19 53378.73 2010-09-19 04:34:51.000 262 30767.69 52.01 43626.20 88888.00 2010-09-19 04:34:52.000 262 30767.71 52.03 43626.23 88888.00 2010-09-19 04:34:53.000 262 30767.73 52.01 43626.30 88888.00 2010-09-19 04:34:54.000 262 30767.72 51.96 43626.30 88888.00 2010-09-19 04:34:55.000 262 30767.74 51.99 43626.29 53378.82 2010-09-19 04:34:56.000 262 30767.76 51.98 43626.26 88888.00 2010-09-19 04:34:57.000 262 30767.82 51.96 43626.31 88888.00 2010-09-19 04:34:58.000 262 30767.88 51.93 43626.24 88888.00 2010-09-19 04:34:59.000 262 30767.92 51.97 43626.16 88888.00 2010-09-19 04:35:00.000 262 30767.94 51.99 43626.18 53378.87 2010-09-19 04:35:01.000 262 30767.94 51.95 43626.20 88888.00 2010-09-19 04:35:02.000 262 30767.98 51.91 43626.25 88888.00 2010-09-19 04:35:03.000 262 30768.01 51.91 43626.26 88888.00 2010-09-19 04:35:04.000 262 30768.00 51.87 43626.30 88888.00 2010-09-19 04:35:05.000 262 30767.99 51.88 43626.33 53378.95 2010-09-19 04:35:06.000 262 30768.01 51.85 43626.34 88888.00 2010-09-19 04:35:07.000 262 30768.01 51.87 43626.36 88888.00 2010-09-19 04:35:08.000 262 30768.05 51.88 43626.36 88888.00 2010-09-19 04:35:09.000 262 30768.04 51.83 43626.39 88888.00 2010-09-19 04:35:10.000 262 30768.10 51.78 43626.42 53379.05 2010-09-19 04:35:11.000 262 30768.11 51.76 43626.39 88888.00 2010-09-19 04:35:12.000 262 30768.14 51.80 43626.42 88888.00 2010-09-19 04:35:13.000 262 30768.15 51.78 43626.41 88888.00 2010-09-19 04:35:14.000 262 30768.17 51.77 43626.40 88888.00 2010-09-19 04:35:15.000 262 30768.16 51.73 43626.33 53379.14 2010-09-19 04:35:16.000 262 30768.16 51.67 43626.30 88888.00 2010-09-19 04:35:17.000 262 30768.17 51.66 43626.30 88888.00 2010-09-19 04:35:18.000 262 30768.16 51.58 43626.38 88888.00 2010-09-19 04:35:19.000 262 30768.15 51.54 43626.47 88888.00 2010-09-19 04:35:20.000 262 30768.20 51.60 43626.42 53379.12 2010-09-19 04:35:21.000 262 30768.21 51.56 43626.37 88888.00 2010-09-19 04:35:22.000 262 30768.21 51.49 43626.32 88888.00 2010-09-19 04:35:23.000 262 30768.20 51.50 43626.35 88888.00 2010-09-19 04:35:24.000 262 30768.16 51.50 43626.38 88888.00 2010-09-19 04:35:25.000 262 30768.15 51.48 43626.36 53379.14 2010-09-19 04:35:26.000 262 30768.10 51.42 43626.34 88888.00 2010-09-19 04:35:27.000 262 30768.10 51.40 43626.34 88888.00 2010-09-19 04:35:28.000 262 30768.06 51.40 43626.36 88888.00 2010-09-19 04:35:29.000 262 30768.04 51.35 43626.37 88888.00 2010-09-19 04:35:30.000 262 30768.09 51.31 43626.37 53379.07 2010-09-19 04:35:31.000 262 30768.03 51.32 43626.39 88888.00 2010-09-19 04:35:32.000 262 30768.00 51.31 43626.35 88888.00 2010-09-19 04:35:33.000 262 30767.98 51.29 43626.32 88888.00 2010-09-19 04:35:34.000 262 30767.94 51.26 43626.32 88888.00 2010-09-19 04:35:35.000 262 30767.92 51.23 43626.30 53378.99 2010-09-19 04:35:36.000 262 30767.88 51.20 43626.27 88888.00 2010-09-19 04:35:37.000 262 30767.84 51.18 43626.29 88888.00 2010-09-19 04:35:38.000 262 30767.81 51.19 43626.32 88888.00 2010-09-19 04:35:39.000 262 30767.77 51.14 43626.32 88888.00 2010-09-19 04:35:40.000 262 30767.77 51.08 43626.33 53378.86 2010-09-19 04:35:41.000 262 30767.74 51.11 43626.34 88888.00 2010-09-19 04:35:42.000 262 30767.70 51.09 43626.35 88888.00 2010-09-19 04:35:43.000 262 30767.69 51.05 43626.36 88888.00 2010-09-19 04:35:44.000 262 30767.68 51.03 43626.34 88888.00 2010-09-19 04:35:45.000 262 30767.69 51.08 43626.35 53378.79 2010-09-19 04:35:46.000 262 30767.68 51.06 43626.31 88888.00 2010-09-19 04:35:47.000 262 30767.65 51.08 43626.31 88888.00 2010-09-19 04:35:48.000 262 30767.64 51.09 43626.34 88888.00 2010-09-19 04:35:49.000 262 30767.64 51.07 43626.33 88888.00 2010-09-19 04:35:50.000 262 30767.66 51.06 43626.32 53378.77 2010-09-19 04:35:51.000 262 30767.63 51.02 43626.33 88888.00 2010-09-19 04:35:52.000 262 30767.63 50.98 43626.27 88888.00 2010-09-19 04:35:53.000 262 30767.68 50.98 43626.21 88888.00 2010-09-19 04:35:54.000 262 30767.69 50.97 43626.22 88888.00 2010-09-19 04:35:55.000 262 30767.71 50.94 43626.22 53378.76 2010-09-19 04:35:56.000 262 30767.72 50.94 43626.27 88888.00 2010-09-19 04:35:57.000 262 30767.75 50.92 43626.33 88888.00 2010-09-19 04:35:58.000 262 30767.76 50.88 43626.28 88888.00 2010-09-19 04:35:59.000 262 30767.75 50.87 43626.27 88888.00 2010-09-19 04:36:00.000 262 30767.78 50.85 43626.29 53378.79 2010-09-19 04:36:01.000 262 30767.77 50.85 43626.31 88888.00 2010-09-19 04:36:02.000 262 30767.79 50.85 43626.30 88888.00 2010-09-19 04:36:03.000 262 30767.81 50.83 43626.28 88888.00 2010-09-19 04:36:04.000 262 30767.83 50.81 43626.28 88888.00 2010-09-19 04:36:05.000 262 30767.88 50.82 43626.30 53378.90 2010-09-19 04:36:06.000 262 30767.90 50.80 43626.36 88888.00 2010-09-19 04:36:07.000 262 30767.92 50.80 43626.38 88888.00 2010-09-19 04:36:08.000 262 30767.95 50.78 43626.40 88888.00 2010-09-19 04:36:09.000 262 30767.97 50.75 43626.41 88888.00 2010-09-19 04:36:10.000 262 30768.02 50.73 43626.40 53378.96 2010-09-19 04:36:11.000 262 30767.98 50.73 43626.38 88888.00 2010-09-19 04:36:12.000 262 30767.98 50.73 43626.41 88888.00 2010-09-19 04:36:13.000 262 30767.95 50.68 43626.40 88888.00 2010-09-19 04:36:14.000 262 30767.94 50.66 43626.41 88888.00 2010-09-19 04:36:15.000 262 30768.00 50.67 43626.40 53378.99 2010-09-19 04:36:16.000 262 30768.01 50.66 43626.35 88888.00 2010-09-19 04:36:17.000 262 30768.01 50.66 43626.43 88888.00 2010-09-19 04:36:18.000 262 30768.05 50.65 43626.49 88888.00 2010-09-19 04:36:19.000 262 30768.04 50.62 43626.47 88888.00 2010-09-19 04:36:20.000 262 30768.05 50.58 43626.41 53379.05 2010-09-19 04:36:21.000 262 30768.06 50.55 43626.39 88888.00 2010-09-19 04:36:22.000 262 30768.09 50.54 43626.38 88888.00 2010-09-19 04:36:23.000 262 30768.14 50.50 43626.36 88888.00 2010-09-19 04:36:24.000 262 30768.14 50.47 43626.40 88888.00 2010-09-19 04:36:25.000 262 30768.13 50.44 43626.42 53379.08 2010-09-19 04:36:26.000 262 30768.14 50.43 43626.43 88888.00 2010-09-19 04:36:27.000 262 30768.15 50.41 43626.47 88888.00 2010-09-19 04:36:28.000 262 30768.15 50.38 43626.50 88888.00 2010-09-19 04:36:29.000 262 30768.16 50.36 43626.46 88888.00 2010-09-19 04:36:30.000 262 30768.18 50.34 43626.49 53379.12 2010-09-19 04:36:31.000 262 30768.19 50.35 43626.46 88888.00 2010-09-19 04:36:32.000 262 30768.16 50.30 43626.45 88888.00 2010-09-19 04:36:33.000 262 30768.17 50.28 43626.43 88888.00 2010-09-19 04:36:34.000 262 30768.18 50.28 43626.44 88888.00 2010-09-19 04:36:35.000 262 30768.22 50.24 43626.46 53379.21 2010-09-19 04:36:36.000 262 30768.20 50.24 43626.42 88888.00 2010-09-19 04:36:37.000 262 30768.23 50.26 43626.47 88888.00 2010-09-19 04:36:38.000 262 30768.26 50.26 43626.48 88888.00 2010-09-19 04:36:39.000 262 30768.28 50.22 43626.46 88888.00 2010-09-19 04:36:40.000 262 30768.31 50.23 43626.43 53379.25 2010-09-19 04:36:41.000 262 30768.29 50.22 43626.43 88888.00 2010-09-19 04:36:42.000 262 30768.32 50.22 43626.46 88888.00 2010-09-19 04:36:43.000 262 30768.33 50.18 43626.45 88888.00 2010-09-19 04:36:44.000 262 30768.31 50.15 43626.46 88888.00 2010-09-19 04:36:45.000 262 30768.36 50.14 43626.51 53379.32 2010-09-19 04:36:46.000 262 30768.40 50.16 43626.53 88888.00 2010-09-19 04:36:47.000 262 30768.37 50.15 43626.54 88888.00 2010-09-19 04:36:48.000 262 30768.42 50.15 43626.51 88888.00 2010-09-19 04:36:49.000 262 30768.49 50.13 43626.50 88888.00 2010-09-19 04:36:50.000 262 30768.51 50.11 43626.47 53379.38 2010-09-19 04:36:51.000 262 30768.52 50.12 43626.46 88888.00 2010-09-19 04:36:52.000 262 30768.52 50.12 43626.51 88888.00 2010-09-19 04:36:53.000 262 30768.52 50.10 43626.54 88888.00 2010-09-19 04:36:54.000 262 30768.50 50.10 43626.59 88888.00 2010-09-19 04:36:55.000 262 30768.51 50.09 43626.55 53379.43 2010-09-19 04:36:56.000 262 30768.51 50.05 43626.52 88888.00 2010-09-19 04:36:57.000 262 30768.51 50.04 43626.52 88888.00 2010-09-19 04:36:58.000 262 30768.52 50.02 43626.58 88888.00 2010-09-19 04:36:59.000 262 30768.49 50.00 43626.59 88888.00 2010-09-19 04:37:00.000 262 30768.54 49.98 43626.55 53379.46 2010-09-19 04:37:01.000 262 30768.52 50.00 43626.57 88888.00 2010-09-19 04:37:02.000 262 30768.52 49.98 43626.53 88888.00 2010-09-19 04:37:03.000 262 30768.50 49.91 43626.54 88888.00 2010-09-19 04:37:04.000 262 30768.50 49.89 43626.58 88888.00 2010-09-19 04:37:05.000 262 30768.56 49.93 43626.58 53379.48 2010-09-19 04:37:06.000 262 30768.56 49.88 43626.60 88888.00 2010-09-19 04:37:07.000 262 30768.54 49.81 43626.59 88888.00 2010-09-19 04:37:08.000 262 30768.54 49.79 43626.62 88888.00 2010-09-19 04:37:09.000 262 30768.53 49.80 43626.61 88888.00 2010-09-19 04:37:10.000 262 30768.56 49.81 43626.61 53379.54 2010-09-19 04:37:11.000 262 30768.57 49.80 43626.63 88888.00 2010-09-19 04:37:12.000 262 30768.60 49.79 43626.60 88888.00 2010-09-19 04:37:13.000 262 30768.63 49.76 43626.56 88888.00 2010-09-19 04:37:14.000 262 30768.63 49.70 43626.57 88888.00 2010-09-19 04:37:15.000 262 30768.64 49.70 43626.58 53379.53 2010-09-19 04:37:16.000 262 30768.63 49.72 43626.57 88888.00 2010-09-19 04:37:17.000 262 30768.61 49.70 43626.62 88888.00 2010-09-19 04:37:18.000 262 30768.63 49.69 43626.63 88888.00 2010-09-19 04:37:19.000 262 30768.65 49.66 43626.63 88888.00 2010-09-19 04:37:20.000 262 30768.67 49.63 43626.61 53379.56 2010-09-19 04:37:21.000 262 30768.64 49.65 43626.63 88888.00 2010-09-19 04:37:22.000 262 30768.64 49.66 43626.67 88888.00 2010-09-19 04:37:23.000 262 30768.63 49.62 43626.69 88888.00 2010-09-19 04:37:24.000 262 30768.63 49.58 43626.63 88888.00 2010-09-19 04:37:25.000 262 30768.63 49.54 43626.59 53379.58 2010-09-19 04:37:26.000 262 30768.61 49.54 43626.61 88888.00 2010-09-19 04:37:27.000 262 30768.59 49.55 43626.65 88888.00 2010-09-19 04:37:28.000 262 30768.58 49.56 43626.65 88888.00 2010-09-19 04:37:29.000 262 30768.54 49.56 43626.64 88888.00 2010-09-19 04:37:30.000 262 30768.56 49.56 43626.61 53379.56 2010-09-19 04:37:31.000 262 30768.54 49.55 43626.59 88888.00 2010-09-19 04:37:32.000 262 30768.52 49.50 43626.57 88888.00 2010-09-19 04:37:33.000 262 30768.52 49.48 43626.57 88888.00 2010-09-19 04:37:34.000 262 30768.54 49.56 43626.55 88888.00 2010-09-19 04:37:35.000 262 30768.65 49.70 43626.36 53379.50 2010-09-19 04:37:36.000 262 30768.52 49.56 43626.47 88888.00 2010-09-19 04:37:37.000 262 30768.45 49.48 43626.52 88888.00 2010-09-19 04:37:38.000 262 30768.40 49.42 43626.57 88888.00 2010-09-19 04:37:39.000 262 30768.40 49.38 43626.58 88888.00 2010-09-19 04:37:40.000 262 30768.36 49.36 43626.62 53379.43 2010-09-19 04:37:41.000 262 30768.34 49.36 43626.63 88888.00 2010-09-19 04:37:42.000 262 30768.31 49.37 43626.64 88888.00 2010-09-19 04:37:43.000 262 30768.35 49.35 43626.64 88888.00 2010-09-19 04:37:44.000 262 30768.33 49.39 43626.67 88888.00 2010-09-19 04:37:45.000 262 30768.33 49.37 43626.66 53379.40 2010-09-19 04:37:46.000 262 30768.36 49.38 43626.63 88888.00 2010-09-19 04:37:47.000 262 30768.38 49.38 43626.61 88888.00 2010-09-19 04:37:48.000 262 30768.35 49.36 43626.58 88888.00 2010-09-19 04:37:49.000 262 30768.36 49.38 43626.60 88888.00 2010-09-19 04:37:50.000 262 30768.35 49.34 43626.56 53379.39 2010-09-19 04:37:51.000 262 30768.31 49.31 43626.53 88888.00 2010-09-19 04:37:52.000 262 30768.28 49.29 43626.59 88888.00 2010-09-19 04:37:53.000 262 30768.29 49.27 43626.64 88888.00 2010-09-19 04:37:54.000 262 30768.30 49.30 43626.58 88888.00 2010-09-19 04:37:55.000 262 30768.30 49.30 43626.57 53379.41 2010-09-19 04:37:56.000 262 30768.28 49.30 43626.58 88888.00 2010-09-19 04:37:57.000 262 30768.30 49.29 43626.58 88888.00 2010-09-19 04:37:58.000 262 30768.27 49.28 43626.63 88888.00 2010-09-19 04:37:59.000 262 30768.25 49.32 43626.66 88888.00 2010-09-19 04:38:00.000 262 30768.25 49.30 43626.66 53379.40 2010-09-19 04:38:01.000 262 30768.21 49.28 43626.66 88888.00 2010-09-19 04:38:02.000 262 30768.22 49.31 43626.62 88888.00 2010-09-19 04:38:03.000 262 30768.24 49.34 43626.60 88888.00 2010-09-19 04:38:04.000 262 30768.25 49.33 43626.60 88888.00 2010-09-19 04:38:05.000 262 30768.22 49.31 43626.52 53379.31 2010-09-19 04:38:06.000 262 30768.16 49.30 43626.49 88888.00 2010-09-19 04:38:07.000 262 30768.10 49.31 43626.50 88888.00 2010-09-19 04:38:08.000 262 30768.07 49.29 43626.50 88888.00 2010-09-19 04:38:09.000 262 30768.04 49.28 43626.47 88888.00 2010-09-19 04:38:10.000 262 30768.00 49.23 43626.47 53379.16 2010-09-19 04:38:11.000 262 30767.84 49.14 43626.60 88888.00 2010-09-19 04:38:12.000 262 30767.90 49.19 43626.57 88888.00 2010-09-19 04:38:13.000 262 30767.88 49.23 43626.44 88888.00 2010-09-19 04:38:14.000 262 30767.85 49.23 43626.45 88888.00 2010-09-19 04:38:15.000 262 30767.82 49.25 43626.49 53379.08 2010-09-19 04:38:16.000 262 30767.80 49.24 43626.47 88888.00 2010-09-19 04:38:17.000 262 30767.78 49.23 43626.48 88888.00 2010-09-19 04:38:18.000 262 30767.76 49.26 43626.40 88888.00 2010-09-19 04:38:19.000 262 30767.74 49.24 43626.40 88888.00 2010-09-19 04:38:20.000 262 30767.70 49.28 43626.36 53378.95 2010-09-19 04:38:21.000 262 30767.73 49.32 43626.32 88888.00 2010-09-19 04:38:22.000 262 30767.67 49.27 43626.30 88888.00 2010-09-19 04:38:23.000 262 30767.66 49.28 43626.38 88888.00 2010-09-19 04:38:24.000 262 30767.64 49.28 43626.41 88888.00 2010-09-19 04:38:25.000 262 30767.62 49.28 43626.42 53378.86 2010-09-19 04:38:26.000 262 30767.63 49.30 43626.43 88888.00 2010-09-19 04:38:27.000 262 30767.63 49.32 43626.43 88888.00 2010-09-19 04:38:28.000 262 30767.70 49.34 43626.37 88888.00 2010-09-19 04:38:29.000 262 30767.63 49.29 43626.39 88888.00 2010-09-19 04:38:30.000 262 30767.59 49.30 43626.43 53378.87 2010-09-19 04:38:31.000 262 30767.60 49.28 43626.39 88888.00 2010-09-19 04:38:32.000 262 30767.57 49.26 43626.37 88888.00 2010-09-19 04:38:33.000 262 30767.56 49.29 43626.36 88888.00 2010-09-19 04:38:34.000 262 30767.62 49.26 43626.40 88888.00 2010-09-19 04:38:35.000 262 30767.64 49.20 43626.38 53378.82 2010-09-19 04:38:36.000 262 30767.59 49.20 43626.35 88888.00 2010-09-19 04:38:37.000 262 30767.60 49.19 43626.36 88888.00 2010-09-19 04:38:38.000 262 30767.58 49.20 43626.35 88888.00 2010-09-19 04:38:39.000 262 30767.55 49.20 43626.39 88888.00 2010-09-19 04:38:40.000 262 30767.55 49.23 43626.37 53378.80 2010-09-19 04:38:41.000 262 30767.51 49.23 43626.37 88888.00 2010-09-19 04:38:42.000 262 30767.51 49.20 43626.41 88888.00 2010-09-19 04:38:43.000 262 30767.51 49.20 43626.37 88888.00 2010-09-19 04:38:44.000 262 30767.51 49.20 43626.44 88888.00 2010-09-19 04:38:45.000 262 30767.51 49.20 43626.41 53378.76 2010-09-19 04:38:46.000 262 30767.52 49.24 43626.37 88888.00 2010-09-19 04:38:47.000 262 30767.50 49.22 43626.31 88888.00 2010-09-19 04:38:48.000 262 30767.47 49.21 43626.33 88888.00 2010-09-19 04:38:49.000 262 30767.42 49.15 43626.43 88888.00 2010-09-19 04:38:50.000 262 30767.45 49.16 43626.45 53378.70 2010-09-19 04:38:51.000 262 30767.43 49.19 43626.42 88888.00 2010-09-19 04:38:52.000 262 30767.42 49.18 43626.41 88888.00 2010-09-19 04:38:53.000 262 30767.42 49.17 43626.42 88888.00 2010-09-19 04:38:54.000 262 30767.40 49.17 43626.39 88888.00 2010-09-19 04:38:55.000 262 30767.40 49.18 43626.43 53378.70 2010-09-19 04:38:56.000 262 30767.41 49.20 43626.43 88888.00 2010-09-19 04:38:57.000 262 30767.42 49.20 43626.40 88888.00 2010-09-19 04:38:58.000 262 30767.42 49.21 43626.41 88888.00 2010-09-19 04:38:59.000 262 30767.40 49.19 43626.46 88888.00 2010-09-19 04:39:00.000 262 30767.42 49.21 43626.47 53378.71 2010-09-19 04:39:01.000 262 30767.42 49.19 43626.47 88888.00 2010-09-19 04:39:02.000 262 30767.46 49.18 43626.46 88888.00 2010-09-19 04:39:03.000 262 30767.47 49.18 43626.43 88888.00 2010-09-19 04:39:04.000 262 30767.44 49.15 43626.47 88888.00 2010-09-19 04:39:05.000 262 30767.46 49.18 43626.48 53378.72 2010-09-19 04:39:06.000 262 30767.42 49.16 43626.45 88888.00 2010-09-19 04:39:07.000 262 30767.42 49.14 43626.47 88888.00 2010-09-19 04:39:08.000 262 30767.43 49.11 43626.49 88888.00 2010-09-19 04:39:09.000 262 30767.42 49.13 43626.49 88888.00 2010-09-19 04:39:10.000 262 30767.45 49.09 43626.40 53378.74 2010-09-19 04:39:11.000 262 30767.47 49.07 43626.40 88888.00 2010-09-19 04:39:12.000 262 30767.44 49.07 43626.44 88888.00 2010-09-19 04:39:13.000 262 30767.45 49.07 43626.43 88888.00 2010-09-19 04:39:14.000 262 30767.45 49.11 43626.43 88888.00 2010-09-19 04:39:15.000 262 30767.46 49.14 43626.39 53378.77 2010-09-19 04:39:16.000 262 30767.46 49.10 43626.44 88888.00 2010-09-19 04:39:17.000 262 30767.44 49.08 43626.45 88888.00 2010-09-19 04:39:18.000 262 30767.49 49.12 43626.46 88888.00 2010-09-19 04:39:19.000 262 30767.51 49.11 43626.45 88888.00 2010-09-19 04:39:20.000 262 30767.52 49.12 43626.45 53378.80 2010-09-19 04:39:21.000 262 30767.50 49.12 43626.43 88888.00 2010-09-19 04:39:22.000 262 30767.54 49.13 43626.46 88888.00 2010-09-19 04:39:23.000 262 30767.51 49.11 43626.47 88888.00 2010-09-19 04:39:24.000 262 30767.52 49.12 43626.45 88888.00 2010-09-19 04:39:25.000 262 30767.53 49.16 43626.47 53378.82 2010-09-19 04:39:26.000 262 30767.49 49.18 43626.53 88888.00 2010-09-19 04:39:27.000 262 30767.49 49.23 43626.54 88888.00 2010-09-19 04:39:28.000 262 30767.52 49.23 43626.50 88888.00 2010-09-19 04:39:29.000 262 30767.50 49.18 43626.43 88888.00 2010-09-19 04:39:30.000 262 30767.53 49.16 43626.40 53378.80 2010-09-19 04:39:31.000 262 30767.51 49.17 43626.35 88888.00 2010-09-19 04:39:32.000 262 30767.49 49.16 43626.34 88888.00 2010-09-19 04:39:33.000 262 30767.47 49.15 43626.43 88888.00 2010-09-19 04:39:34.000 262 30767.44 49.13 43626.44 88888.00 2010-09-19 04:39:35.000 262 30767.42 49.16 43626.45 53378.79 2010-09-19 04:39:36.000 262 30767.43 49.17 43626.46 88888.00 2010-09-19 04:39:37.000 262 30767.41 49.17 43626.46 88888.00 2010-09-19 04:39:38.000 262 30767.40 49.19 43626.46 88888.00 2010-09-19 04:39:39.000 262 30767.38 49.18 43626.46 88888.00 2010-09-19 04:39:40.000 262 30767.42 49.16 43626.43 53378.74 2010-09-19 04:39:41.000 262 30767.42 49.14 43626.42 88888.00 2010-09-19 04:39:42.000 262 30767.38 49.13 43626.42 88888.00 2010-09-19 04:39:43.000 262 30767.38 49.12 43626.40 88888.00 2010-09-19 04:39:44.000 262 30767.35 49.12 43626.41 88888.00 2010-09-19 04:39:45.000 262 30767.36 49.13 43626.46 53378.76 2010-09-19 04:39:46.000 262 30767.38 49.13 43626.53 88888.00 2010-09-19 04:39:47.000 262 30767.41 49.13 43626.47 88888.00 2010-09-19 04:39:48.000 262 30767.41 49.13 43626.45 88888.00 2010-09-19 04:39:49.000 262 30767.36 49.13 43626.46 88888.00 2010-09-19 04:39:50.000 262 30767.35 49.11 43626.43 53378.70 2010-09-19 04:39:51.000 262 30767.31 49.08 43626.45 88888.00 2010-09-19 04:39:52.000 262 30767.32 49.11 43626.50 88888.00 2010-09-19 04:39:53.000 262 30767.32 49.11 43626.54 88888.00 2010-09-19 04:39:54.000 262 30767.33 49.11 43626.53 88888.00 2010-09-19 04:39:55.000 262 30767.33 49.10 43626.49 53378.67 2010-09-19 04:39:56.000 262 30767.34 49.09 43626.49 88888.00 2010-09-19 04:39:57.000 262 30767.32 49.09 43626.47 88888.00 2010-09-19 04:39:58.000 262 30767.31 49.08 43626.47 88888.00 2010-09-19 04:39:59.000 262 30767.31 49.06 43626.51 88888.00 2010-09-19 04:40:00.000 262 30767.28 49.01 43626.51 53378.67 2010-09-19 04:40:01.000 262 30767.27 48.99 43626.50 88888.00 2010-09-19 04:40:02.000 262 30767.29 49.05 43626.50 88888.00 2010-09-19 04:40:03.000 262 30767.31 49.03 43626.52 88888.00 2010-09-19 04:40:04.000 262 30767.30 48.99 43626.50 88888.00 2010-09-19 04:40:05.000 262 30767.31 49.03 43626.39 53378.65 2010-09-19 04:40:06.000 262 30767.30 49.05 43626.40 88888.00 2010-09-19 04:40:07.000 262 30767.30 49.05 43626.38 88888.00 2010-09-19 04:40:08.000 262 30767.33 49.07 43626.37 88888.00 2010-09-19 04:40:09.000 262 30767.33 49.05 43626.44 88888.00 2010-09-19 04:40:10.000 262 30767.32 49.03 43626.44 53378.65 2010-09-19 04:40:11.000 262 30767.27 49.02 43626.49 88888.00 2010-09-19 04:40:12.000 262 30767.23 49.00 43626.46 88888.00 2010-09-19 04:40:13.000 262 30767.23 49.00 43626.44 88888.00 2010-09-19 04:40:14.000 262 30767.23 49.02 43626.47 88888.00 2010-09-19 04:40:15.000 262 30767.25 49.04 43626.40 53378.61 2010-09-19 04:40:16.000 262 30767.20 49.00 43626.40 88888.00 2010-09-19 04:40:17.000 262 30767.21 48.98 43626.45 88888.00 2010-09-19 04:40:18.000 262 30767.22 48.99 43626.46 88888.00 2010-09-19 04:40:19.000 262 30767.21 48.98 43626.44 88888.00 2010-09-19 04:40:20.000 262 30767.18 48.96 43626.36 53378.61 2010-09-19 04:40:21.000 262 30767.16 48.99 43626.35 88888.00 2010-09-19 04:40:22.000 262 30767.15 48.96 43626.36 88888.00 2010-09-19 04:40:23.000 262 30767.14 48.95 43626.36 88888.00 2010-09-19 04:40:24.000 262 30767.10 48.93 43626.34 88888.00 2010-09-19 04:40:25.000 262 30767.08 48.94 43626.43 53378.59 2010-09-19 04:40:26.000 262 30767.10 48.97 43626.39 88888.00 2010-09-19 04:40:27.000 262 30767.12 48.91 43626.36 88888.00 2010-09-19 04:40:28.000 262 30767.12 48.91 43626.43 88888.00 2010-09-19 04:40:29.000 262 30767.13 48.94 43626.44 88888.00 2010-09-19 04:40:30.000 262 30767.12 48.96 43626.45 53378.60 2010-09-19 04:40:31.000 262 30767.13 48.98 43626.44 88888.00 2010-09-19 04:40:32.000 262 30767.17 48.95 43626.41 88888.00 2010-09-19 04:40:33.000 262 30767.14 48.91 43626.43 88888.00 2010-09-19 04:40:34.000 262 30767.15 48.88 43626.43 88888.00 2010-09-19 04:40:35.000 262 30767.19 48.86 43626.43 53378.58 2010-09-19 04:40:36.000 262 30767.18 48.87 43626.43 88888.00 2010-09-19 04:40:37.000 262 30767.16 48.90 43626.47 88888.00 2010-09-19 04:40:38.000 262 30767.16 48.91 43626.43 88888.00 2010-09-19 04:40:39.000 262 30767.12 48.89 43626.39 88888.00 2010-09-19 04:40:40.000 262 30767.09 48.83 43626.36 53378.54 2010-09-19 04:40:41.000 262 30767.09 48.84 43626.35 88888.00 2010-09-19 04:40:42.000 262 30767.08 48.86 43626.40 88888.00 2010-09-19 04:40:43.000 262 30767.04 48.89 43626.42 88888.00 2010-09-19 04:40:44.000 262 30767.04 48.84 43626.36 88888.00 2010-09-19 04:40:45.000 262 30767.07 48.86 43626.35 53378.52 2010-09-19 04:40:46.000 262 30767.10 48.88 43626.38 88888.00 2010-09-19 04:40:47.000 262 30767.08 48.88 43626.38 88888.00 2010-09-19 04:40:48.000 262 30767.04 48.85 43626.40 88888.00 2010-09-19 04:40:49.000 262 30767.09 48.89 43626.30 88888.00 2010-09-19 04:40:50.000 262 30767.05 48.88 43626.28 53378.49 2010-09-19 04:40:51.000 262 30766.99 48.89 43626.36 88888.00 2010-09-19 04:40:52.000 262 30766.96 48.88 43626.42 88888.00 2010-09-19 04:40:53.000 262 30766.95 48.85 43626.39 88888.00 2010-09-19 04:40:54.000 262 30766.93 48.84 43626.49 88888.00 2010-09-19 04:40:55.000 262 30766.91 48.86 43626.47 53378.44 2010-09-19 04:40:56.000 262 30766.92 48.84 43626.43 88888.00 2010-09-19 04:40:57.000 262 30766.94 48.87 43626.43 88888.00 2010-09-19 04:40:58.000 262 30766.93 48.87 43626.47 88888.00 2010-09-19 04:40:59.000 262 30766.93 48.89 43626.43 88888.00 2010-09-19 04:41:00.000 262 30766.92 48.87 43626.45 53378.43 2010-09-19 04:41:01.000 262 30766.87 48.90 43626.45 88888.00 2010-09-19 04:41:02.000 262 30766.86 48.92 43626.46 88888.00 2010-09-19 04:41:03.000 262 30766.89 48.93 43626.46 88888.00 2010-09-19 04:41:04.000 262 30766.87 48.89 43626.43 88888.00 2010-09-19 04:41:05.000 262 30766.89 48.94 43626.37 53378.42 2010-09-19 04:41:06.000 262 30766.85 48.91 43626.34 88888.00 2010-09-19 04:41:07.000 262 30766.83 48.83 43626.49 88888.00 2010-09-19 04:41:08.000 262 30766.86 48.82 43626.51 88888.00 2010-09-19 04:41:09.000 262 30766.93 48.87 43626.40 88888.00 2010-09-19 04:41:10.000 262 30766.92 48.88 43626.32 53378.40 2010-09-19 04:41:11.000 262 30766.92 48.92 43626.35 88888.00 2010-09-19 04:41:12.000 262 30766.93 48.90 43626.32 88888.00 2010-09-19 04:41:13.000 262 30766.94 48.86 43626.29 88888.00 2010-09-19 04:41:14.000 262 30766.91 48.83 43626.32 88888.00 2010-09-19 04:41:15.000 262 30766.87 48.85 43626.34 53378.34 2010-09-19 04:41:16.000 262 30766.89 48.84 43626.30 88888.00 2010-09-19 04:41:17.000 262 30766.90 48.89 43626.32 88888.00 2010-09-19 04:41:18.000 262 30766.89 48.89 43626.34 88888.00 2010-09-19 04:41:19.000 262 30766.92 48.89 43626.38 88888.00 2010-09-19 04:41:20.000 262 30766.90 48.90 43626.38 53378.36 2010-09-19 04:41:21.000 262 30766.92 48.88 43626.36 88888.00 2010-09-19 04:41:22.000 262 30766.93 48.86 43626.34 88888.00 2010-09-19 04:41:23.000 262 30766.93 48.88 43626.36 88888.00 2010-09-19 04:41:24.000 262 30766.92 48.88 43626.36 88888.00 2010-09-19 04:41:25.000 262 30766.92 48.84 43626.34 53378.41 2010-09-19 04:41:26.000 262 30766.94 48.81 43626.39 88888.00 2010-09-19 04:41:27.000 262 30766.92 48.85 43626.42 88888.00 2010-09-19 04:41:28.000 262 30766.95 48.86 43626.40 88888.00 2010-09-19 04:41:29.000 262 30766.94 48.85 43626.34 88888.00 2010-09-19 04:41:30.000 262 30766.97 48.83 43626.36 53378.41 2010-09-19 04:41:31.000 262 30766.97 48.84 43626.37 88888.00 2010-09-19 04:41:32.000 262 30766.94 48.83 43626.35 88888.00 2010-09-19 04:41:33.000 262 30766.94 48.81 43626.33 88888.00 2010-09-19 04:41:34.000 262 30766.95 48.77 43626.35 88888.00 2010-09-19 04:41:35.000 262 30766.94 48.76 43626.35 53378.41 2010-09-19 04:41:36.000 262 30766.93 48.72 43626.31 88888.00 2010-09-19 04:41:37.000 262 30766.95 48.75 43626.31 88888.00 2010-09-19 04:41:38.000 262 30766.92 48.77 43626.33 88888.00 2010-09-19 04:41:39.000 262 30766.90 48.78 43626.33 88888.00 2010-09-19 04:41:40.000 262 30766.92 48.77 43626.32 53378.41 2010-09-19 04:41:41.000 262 30766.92 48.74 43626.33 88888.00 2010-09-19 04:41:42.000 262 30766.92 48.69 43626.34 88888.00 2010-09-19 04:41:43.000 262 30766.90 48.65 43626.30 88888.00 2010-09-19 04:41:44.000 262 30766.89 48.68 43626.35 88888.00 2010-09-19 04:41:45.000 262 30766.92 48.66 43626.38 53378.45 2010-09-19 04:41:46.000 262 30766.95 48.68 43626.33 88888.00 2010-09-19 04:41:47.000 262 30766.98 48.68 43626.33 88888.00 2010-09-19 04:41:48.000 262 30766.98 48.67 43626.35 88888.00 2010-09-19 04:41:49.000 262 30767.09 48.74 43626.22 88888.00 2010-09-19 04:41:50.000 262 30767.01 48.65 43626.32 53378.46 2010-09-19 04:41:51.000 262 30766.95 48.59 43626.43 88888.00 2010-09-19 04:41:52.000 262 30766.98 48.60 43626.41 88888.00 2010-09-19 04:41:53.000 262 30766.99 48.61 43626.44 88888.00 2010-09-19 04:41:54.000 262 30766.99 48.62 43626.45 88888.00 2010-09-19 04:41:55.000 262 30766.99 48.61 43626.39 53378.49 2010-09-19 04:41:56.000 262 30766.97 48.66 43626.43 88888.00 2010-09-19 04:41:57.000 262 30767.02 48.69 43626.43 88888.00 2010-09-19 04:41:58.000 262 30767.03 48.68 43626.44 88888.00 2010-09-19 04:41:59.000 262 30767.02 48.65 43626.43 88888.00 2010-09-19 04:42:00.000 262 30767.06 48.67 43626.49 53378.51 2010-09-19 04:42:01.000 262 30767.08 48.66 43626.46 88888.00 2010-09-19 04:42:02.000 262 30767.07 48.66 43626.47 88888.00 2010-09-19 04:42:03.000 262 30767.02 48.67 43626.44 88888.00 2010-09-19 04:42:04.000 262 30767.02 48.68 43626.44 88888.00 2010-09-19 04:42:05.000 262 30767.04 48.63 43626.37 53378.52 2010-09-19 04:42:06.000 262 30767.03 48.65 43626.36 88888.00 2010-09-19 04:42:07.000 262 30766.99 48.67 43626.40 88888.00 2010-09-19 04:42:08.000 262 30766.97 48.67 43626.42 88888.00 2010-09-19 04:42:09.000 262 30766.99 48.71 43626.43 88888.00 2010-09-19 04:42:10.000 262 30767.01 48.71 43626.41 53378.51 2010-09-19 04:42:11.000 262 30766.99 48.70 43626.38 88888.00 2010-09-19 04:42:12.000 262 30766.95 48.66 43626.37 88888.00 2010-09-19 04:42:13.000 262 30766.93 48.66 43626.43 88888.00 2010-09-19 04:42:14.000 262 30766.95 48.68 43626.43 88888.00 2010-09-19 04:42:15.000 262 30766.92 48.68 43626.43 53378.47 2010-09-19 04:42:16.000 262 30766.90 48.67 43626.44 88888.00 2010-09-19 04:42:17.000 262 30766.94 48.69 43626.46 88888.00 2010-09-19 04:42:18.000 262 30766.91 48.69 43626.47 88888.00 2010-09-19 04:42:19.000 262 30766.91 48.69 43626.46 88888.00 2010-09-19 04:42:20.000 262 30766.90 48.67 43626.46 53378.44 2010-09-19 04:42:21.000 262 30766.90 48.67 43626.47 88888.00 2010-09-19 04:42:22.000 262 30766.88 48.72 43626.51 88888.00 2010-09-19 04:42:23.000 262 30766.90 48.70 43626.51 88888.00 2010-09-19 04:42:24.000 262 30766.89 48.67 43626.54 88888.00 2010-09-19 04:42:25.000 262 30766.92 48.66 43626.54 53378.40 2010-09-19 04:42:26.000 262 30766.92 48.70 43626.53 88888.00 2010-09-19 04:42:27.000 262 30766.92 48.72 43626.47 88888.00 2010-09-19 04:42:28.000 262 30766.93 48.71 43626.48 88888.00 2010-09-19 04:42:29.000 262 30766.92 48.67 43626.46 88888.00 2010-09-19 04:42:30.000 262 30766.92 48.62 43626.45 53378.42 2010-09-19 04:42:31.000 262 30766.93 48.58 43626.48 88888.00 2010-09-19 04:42:32.000 262 30766.90 48.60 43626.47 88888.00 2010-09-19 04:42:33.000 262 30766.94 48.59 43626.44 88888.00 2010-09-19 04:42:34.000 262 30766.97 48.56 43626.47 88888.00 2010-09-19 04:42:35.000 262 30766.96 48.58 43626.50 53378.45 2010-09-19 04:42:36.000 262 30766.99 48.56 43626.50 88888.00 2010-09-19 04:42:37.000 262 30767.01 48.55 43626.51 88888.00 2010-09-19 04:42:38.000 262 30767.01 48.51 43626.52 88888.00 2010-09-19 04:42:39.000 262 30767.00 48.49 43626.50 88888.00 2010-09-19 04:42:40.000 262 30767.03 48.52 43626.50 53378.48 2010-09-19 04:42:41.000 262 30767.07 48.52 43626.46 88888.00 2010-09-19 04:42:42.000 262 30767.07 48.43 43626.47 88888.00 2010-09-19 04:42:43.000 262 30767.06 48.42 43626.47 88888.00 2010-09-19 04:42:44.000 262 30767.09 48.45 43626.48 88888.00 2010-09-19 04:42:45.000 262 30767.13 48.46 43626.52 53378.53 2010-09-19 04:42:46.000 262 30767.16 48.42 43626.52 88888.00 2010-09-19 04:42:47.000 262 30767.19 48.43 43626.49 88888.00 2010-09-19 04:42:48.000 262 30767.22 48.43 43626.50 88888.00 2010-09-19 04:42:49.000 262 30767.23 48.44 43626.51 88888.00 2010-09-19 04:42:50.000 262 30767.20 48.46 43626.46 53378.64 2010-09-19 04:42:51.000 262 30767.20 48.47 43626.49 88888.00 2010-09-19 04:42:52.000 262 30767.22 48.43 43626.50 88888.00 2010-09-19 04:42:53.000 262 30767.22 48.39 43626.53 88888.00 2010-09-19 04:42:54.000 262 30767.22 48.40 43626.54 88888.00 2010-09-19 04:42:55.000 262 30767.20 48.36 43626.54 53378.65 2010-09-19 04:42:56.000 262 30767.25 48.37 43626.55 88888.00 2010-09-19 04:42:57.000 262 30767.28 48.35 43626.52 88888.00 2010-09-19 04:42:58.000 262 30767.23 48.34 43626.49 88888.00 2010-09-19 04:42:59.000 262 30767.19 48.36 43626.47 88888.00 2010-09-19 04:43:00.000 262 30767.15 48.37 43626.45 53378.64 2010-09-19 04:43:01.000 262 30767.11 48.37 43626.50 88888.00 2010-09-19 04:43:02.000 262 30767.10 48.38 43626.51 88888.00 2010-09-19 04:43:03.000 262 30767.08 48.38 43626.51 88888.00 2010-09-19 04:43:04.000 262 30767.04 48.38 43626.49 88888.00 2010-09-19 04:43:05.000 262 30767.02 48.36 43626.43 53378.57 2010-09-19 04:43:06.000 262 30766.97 48.34 43626.41 88888.00 2010-09-19 04:43:07.000 262 30766.92 48.33 43626.42 88888.00 2010-09-19 04:43:08.000 262 30766.89 48.34 43626.44 88888.00 2010-09-19 04:43:09.000 262 30766.88 48.34 43626.43 88888.00 2010-09-19 04:43:10.000 262 30766.88 48.33 43626.43 53378.47 2010-09-19 04:43:11.000 262 30766.85 48.33 43626.41 88888.00 2010-09-19 04:43:12.000 262 30766.82 48.32 43626.40 88888.00 2010-09-19 04:43:13.000 262 30766.79 48.31 43626.41 88888.00 2010-09-19 04:43:14.000 262 30766.77 48.30 43626.39 88888.00 2010-09-19 04:43:15.000 262 30766.72 48.29 43626.43 53378.37 2010-09-19 04:43:16.000 262 30766.75 48.26 43626.44 88888.00 2010-09-19 04:43:17.000 262 30766.77 48.28 43626.42 88888.00 2010-09-19 04:43:18.000 262 30766.76 48.27 43626.43 88888.00 2010-09-19 04:43:19.000 262 30766.79 48.28 43626.43 88888.00 2010-09-19 04:43:20.000 262 30766.79 48.28 43626.42 53378.33 2010-09-19 04:43:21.000 262 30766.76 48.28 43626.40 88888.00 2010-09-19 04:43:22.000 262 30766.76 48.31 43626.41 88888.00 2010-09-19 04:43:23.000 262 30766.81 48.33 43626.42 88888.00 2010-09-19 04:43:24.000 262 30766.80 48.33 43626.45 88888.00 2010-09-19 04:43:25.000 262 30766.76 48.34 43626.47 53378.37 2010-09-19 04:43:26.000 262 30766.78 48.35 43626.46 88888.00 2010-09-19 04:43:27.000 262 30766.81 48.34 43626.46 88888.00 2010-09-19 04:43:28.000 262 30766.83 48.37 43626.48 88888.00 2010-09-19 04:43:29.000 262 30766.87 48.33 43626.48 88888.00 2010-09-19 04:43:30.000 262 30766.90 48.30 43626.52 53378.48 2010-09-19 04:43:31.000 262 30766.98 48.29 43626.49 88888.00 2010-09-19 04:43:32.000 262 30767.00 48.28 43626.50 88888.00 2010-09-19 04:43:33.000 262 30767.03 48.32 43626.52 88888.00 2010-09-19 04:43:34.000 262 30767.03 48.30 43626.51 88888.00 2010-09-19 04:43:35.000 262 30767.06 48.29 43626.54 53378.58 2010-09-19 04:43:36.000 262 30767.11 48.28 43626.57 88888.00 2010-09-19 04:43:37.000 262 30767.11 48.27 43626.57 88888.00 2010-09-19 04:43:38.000 262 30767.13 48.28 43626.56 88888.00 2010-09-19 04:43:39.000 262 30767.14 48.30 43626.56 88888.00 2010-09-19 04:43:40.000 262 30767.15 48.26 43626.53 53378.67 2010-09-19 04:43:41.000 262 30767.13 48.21 43626.51 88888.00 2010-09-19 04:43:42.000 262 30767.17 48.25 43626.52 88888.00 2010-09-19 04:43:43.000 262 30767.18 48.24 43626.49 88888.00 2010-09-19 04:43:44.000 262 30767.17 48.24 43626.50 88888.00 2010-09-19 04:43:45.000 262 30767.17 48.25 43626.58 53378.70 2010-09-19 04:43:46.000 262 30767.16 48.18 43626.54 88888.00 2010-09-19 04:43:47.000 262 30767.16 48.12 43626.53 88888.00 2010-09-19 04:43:48.000 262 30767.17 48.12 43626.51 88888.00 2010-09-19 04:43:49.000 262 30767.20 48.12 43626.52 88888.00 2010-09-19 04:43:50.000 262 30767.18 48.10 43626.54 53378.67 2010-09-19 04:43:51.000 262 30767.15 48.09 43626.52 88888.00 2010-09-19 04:43:52.000 262 30767.07 48.01 43626.61 88888.00 2010-09-19 04:43:53.000 262 30767.07 48.01 43626.67 88888.00 2010-09-19 04:43:54.000 262 30767.13 48.05 43626.54 88888.00 2010-09-19 04:43:55.000 262 30767.14 48.05 43626.53 53378.70 2010-09-19 04:43:56.000 262 30767.14 48.08 43626.55 88888.00 2010-09-19 04:43:57.000 262 30767.15 48.08 43626.59 88888.00 2010-09-19 04:43:58.000 262 30767.13 48.06 43626.59 88888.00 2010-09-19 04:43:59.000 262 30767.09 48.03 43626.56 88888.00 2010-09-19 04:44:00.000 262 30767.12 48.03 43626.61 53378.64 2010-09-19 04:44:01.000 262 30767.16 48.00 43626.63 88888.00 2010-09-19 04:44:02.000 262 30767.18 48.00 43626.57 88888.00 2010-09-19 04:44:03.000 262 30767.17 48.03 43626.62 88888.00 2010-09-19 04:44:04.000 262 30767.19 48.03 43626.64 88888.00 2010-09-19 04:44:05.000 262 30767.21 48.03 43626.62 53378.69 2010-09-19 04:44:06.000 262 30767.23 48.02 43626.63 88888.00 2010-09-19 04:44:07.000 262 30767.24 48.04 43626.71 88888.00 2010-09-19 04:44:08.000 262 30767.25 48.02 43626.69 88888.00 2010-09-19 04:44:09.000 262 30767.28 48.06 43626.65 88888.00 2010-09-19 04:44:10.000 262 30767.30 48.06 43626.68 53378.81 2010-09-19 04:44:11.000 262 30767.31 48.05 43626.68 88888.00 2010-09-19 04:44:12.000 262 30767.31 48.06 43626.64 88888.00 2010-09-19 04:44:13.000 262 30767.31 48.05 43626.67 88888.00 2010-09-19 04:44:14.000 262 30767.32 48.06 43626.73 88888.00 2010-09-19 04:44:15.000 262 30767.36 48.08 43626.66 53378.87 2010-09-19 04:44:16.000 262 30767.36 48.08 43626.67 88888.00 2010-09-19 04:44:17.000 262 30767.38 48.07 43626.74 88888.00 2010-09-19 04:44:18.000 262 30767.39 48.06 43626.72 88888.00 2010-09-19 04:44:19.000 262 30767.39 48.02 43626.69 88888.00 2010-09-19 04:44:20.000 262 30767.40 48.01 43626.70 53378.90 2010-09-19 04:44:21.000 262 30767.41 48.02 43626.66 88888.00 2010-09-19 04:44:22.000 262 30767.38 48.05 43626.70 88888.00 2010-09-19 04:44:23.000 262 30767.36 48.03 43626.73 88888.00 2010-09-19 04:44:24.000 262 30767.39 48.02 43626.68 88888.00 2010-09-19 04:44:25.000 262 30767.36 47.99 43626.64 53378.93 2010-09-19 04:44:26.000 262 30767.34 48.02 43626.65 88888.00 2010-09-19 04:44:27.000 262 30767.38 47.99 43626.65 88888.00 2010-09-19 04:44:28.000 262 30767.38 47.99 43626.68 88888.00 2010-09-19 04:44:29.000 262 30767.39 47.96 43626.66 88888.00 2010-09-19 04:44:30.000 262 30767.39 47.95 43626.62 53378.91 2010-09-19 04:44:31.000 262 30767.37 47.95 43626.63 88888.00 2010-09-19 04:44:32.000 262 30767.38 47.92 43626.66 88888.00 2010-09-19 04:44:33.000 262 30767.37 47.96 43626.65 88888.00 2010-09-19 04:44:34.000 262 30767.38 48.01 43626.62 88888.00 2010-09-19 04:44:35.000 262 30767.36 47.99 43626.61 53378.91 2010-09-19 04:44:36.000 262 30767.33 47.94 43626.65 88888.00 2010-09-19 04:44:37.000 262 30767.31 47.95 43626.67 88888.00 2010-09-19 04:44:38.000 262 30767.32 47.98 43626.64 88888.00 2010-09-19 04:44:39.000 262 30767.28 47.99 43626.64 88888.00 2010-09-19 04:44:40.000 262 30767.24 48.00 43626.65 53378.88 2010-09-19 04:44:41.000 262 30767.24 47.95 43626.67 88888.00 2010-09-19 04:44:42.000 262 30767.24 47.95 43626.70 88888.00 2010-09-19 04:44:43.000 262 30767.20 47.97 43626.70 88888.00 2010-09-19 04:44:44.000 262 30767.16 48.00 43626.74 88888.00 2010-09-19 04:44:45.000 262 30767.18 48.02 43626.77 53378.83 2010-09-19 04:44:46.000 262 30767.17 48.06 43626.81 88888.00 2010-09-19 04:44:47.000 262 30767.19 48.09 43626.79 88888.00 2010-09-19 04:44:48.000 262 30767.15 48.12 43626.78 88888.00 2010-09-19 04:44:49.000 262 30767.12 48.10 43626.77 88888.00 2010-09-19 04:44:50.000 262 30767.12 48.07 43626.72 53378.78 2010-09-19 04:44:51.000 262 30767.07 48.05 43626.68 88888.00 2010-09-19 04:44:52.000 262 30767.06 48.07 43626.64 88888.00 2010-09-19 04:44:53.000 262 30767.05 48.09 43626.67 88888.00 2010-09-19 04:44:54.000 262 30767.01 48.08 43626.68 88888.00 2010-09-19 04:44:55.000 262 30766.97 48.08 43626.66 53378.71 2010-09-19 04:44:56.000 262 30766.97 48.08 43626.59 88888.00 2010-09-19 04:44:57.000 262 30766.99 48.09 43626.63 88888.00 2010-09-19 04:44:58.000 262 30767.00 48.10 43626.68 88888.00 2010-09-19 04:44:59.000 262 30766.99 48.11 43626.68 88888.00 2010-09-19 04:45:00.000 262 30767.03 48.14 43626.67 53378.71 2010-09-19 04:45:01.000 262 30767.01 48.11 43626.67 88888.00 2010-09-19 04:45:02.000 262 30767.03 48.11 43626.65 88888.00 2010-09-19 04:45:03.000 262 30767.00 48.13 43626.67 88888.00 2010-09-19 04:45:04.000 262 30767.04 48.13 43626.65 88888.00 2010-09-19 04:45:05.000 262 30767.06 48.14 43626.66 53378.75 2010-09-19 04:45:06.000 262 30767.09 48.13 43626.68 88888.00 2010-09-19 04:45:07.000 262 30767.10 48.15 43626.71 88888.00 2010-09-19 04:45:08.000 262 30767.14 48.18 43626.72 88888.00 2010-09-19 04:45:09.000 262 30767.15 48.15 43626.67 88888.00 2010-09-19 04:45:10.000 262 30767.21 48.13 43626.70 53378.80 2010-09-19 04:45:11.000 262 30767.22 48.11 43626.71 88888.00 2010-09-19 04:45:12.000 262 30767.25 48.05 43626.72 88888.00 2010-09-19 04:45:13.000 262 30767.26 48.04 43626.73 88888.00 2010-09-19 04:45:14.000 262 30767.25 48.02 43626.69 88888.00 2010-09-19 04:45:15.000 262 30767.28 47.99 43626.70 53378.89 2010-09-19 04:45:16.000 262 30767.32 47.98 43626.71 88888.00 2010-09-19 04:45:17.000 262 30767.32 47.98 43626.75 88888.00 2010-09-19 04:45:18.000 262 30767.36 47.99 43626.77 88888.00 2010-09-19 04:45:19.000 262 30767.38 47.97 43626.78 88888.00 2010-09-19 04:45:20.000 262 30767.35 47.94 43626.79 53378.97 2010-09-19 04:45:21.000 262 30767.35 47.93 43626.80 88888.00 2010-09-19 04:45:22.000 262 30767.37 47.92 43626.80 88888.00 2010-09-19 04:45:23.000 262 30767.40 47.96 43626.73 88888.00 2010-09-19 04:45:24.000 262 30767.42 47.96 43626.76 88888.00 2010-09-19 04:45:25.000 262 30767.42 47.92 43626.78 53379.00 2010-09-19 04:45:26.000 262 30767.40 47.90 43626.77 88888.00 2010-09-19 04:45:27.000 262 30767.43 47.95 43626.80 88888.00 2010-09-19 04:45:28.000 262 30767.45 47.94 43626.78 88888.00 2010-09-19 04:45:29.000 262 30767.48 47.95 43626.82 88888.00 2010-09-19 04:45:30.000 262 30767.49 47.92 43626.82 53379.03 2010-09-19 04:45:31.000 262 30767.44 47.90 43626.80 88888.00 2010-09-19 04:45:32.000 262 30767.42 47.93 43626.78 88888.00 2010-09-19 04:45:33.000 262 30767.47 47.89 43626.83 88888.00 2010-09-19 04:45:34.000 262 30767.49 47.90 43626.85 88888.00 2010-09-19 04:45:35.000 262 30767.49 47.91 43626.85 53379.01 2010-09-19 04:45:36.000 262 30767.47 47.93 43626.89 88888.00 2010-09-19 04:45:37.000 262 30767.45 47.90 43626.89 88888.00 2010-09-19 04:45:38.000 262 30767.46 47.86 43626.88 88888.00 2010-09-19 04:45:39.000 262 30767.49 47.87 43626.87 88888.00 2010-09-19 04:45:40.000 262 30767.47 47.86 43626.86 53379.07 2010-09-19 04:45:41.000 262 30767.47 47.89 43626.81 88888.00 2010-09-19 04:45:42.000 262 30767.49 47.88 43626.80 88888.00 2010-09-19 04:45:43.000 262 30767.51 47.85 43626.82 88888.00 2010-09-19 04:45:44.000 262 30767.49 47.86 43626.80 88888.00 2010-09-19 04:45:45.000 262 30767.46 47.85 43626.79 53379.04 2010-09-19 04:45:46.000 262 30767.41 47.85 43626.76 88888.00 2010-09-19 04:45:47.000 262 30767.39 47.81 43626.79 88888.00 2010-09-19 04:45:48.000 262 30767.37 47.81 43626.78 88888.00 2010-09-19 04:45:49.000 262 30767.35 47.84 43626.78 88888.00 2010-09-19 04:45:50.000 262 30767.34 47.86 43626.79 53378.99 2010-09-19 04:45:51.000 262 30767.28 47.84 43626.75 88888.00 2010-09-19 04:45:52.000 262 30767.26 47.83 43626.78 88888.00 2010-09-19 04:45:53.000 262 30767.26 47.80 43626.81 88888.00 2010-09-19 04:45:54.000 262 30767.27 47.80 43626.77 88888.00 2010-09-19 04:45:55.000 262 30767.27 47.85 43626.80 53378.90 2010-09-19 04:45:56.000 262 30767.24 47.87 43626.84 88888.00 2010-09-19 04:45:57.000 262 30767.24 47.87 43626.81 88888.00 2010-09-19 04:45:58.000 262 30767.26 47.90 43626.79 88888.00 2010-09-19 04:45:59.000 262 30767.28 47.91 43626.82 88888.00 2010-09-19 04:46:00.000 262 30767.22 47.85 43626.82 53378.93 2010-09-19 04:46:01.000 262 30767.25 47.58 43626.42 88888.00 2010-09-19 04:46:02.000 262 30767.37 47.48 43625.83 88888.00 2010-09-19 04:46:03.000 262 30767.27 47.84 43626.47 88888.00 2010-09-19 04:46:04.000 262 30767.30 47.88 43626.64 88888.00 2010-09-19 04:46:05.000 262 30767.31 47.92 43626.74 53378.64 2010-09-19 04:46:06.000 262 30767.31 47.94 43626.74 88888.00 2010-09-19 04:46:07.000 262 30767.33 47.95 43626.74 88888.00 2010-09-19 04:46:08.000 262 30767.32 47.93 43626.75 88888.00 2010-09-19 04:46:09.000 262 30767.33 47.91 43626.73 88888.00 2010-09-19 04:46:10.000 262 30767.35 47.92 43626.77 53378.95 2010-09-19 04:46:11.000 262 30767.35 47.89 43626.75 88888.00 2010-09-19 04:46:12.000 262 30767.35 47.92 43626.76 88888.00 2010-09-19 04:46:13.000 262 30767.34 47.93 43626.79 88888.00 2010-09-19 04:46:14.000 262 30767.35 47.90 43626.76 88888.00 2010-09-19 04:46:15.000 262 30767.33 47.88 43626.75 53379.02 2010-09-19 04:46:16.000 262 30767.36 47.91 43626.76 88888.00 2010-09-19 04:46:17.000 262 30767.37 47.92 43626.76 88888.00 2010-09-19 04:46:18.000 262 30767.42 47.92 43626.77 88888.00 2010-09-19 04:46:19.000 262 30767.44 47.91 43626.80 88888.00 2010-09-19 04:46:20.000 262 30767.45 47.90 43626.81 53379.10 2010-09-19 04:46:21.000 262 30767.50 47.93 43626.84 88888.00 2010-09-19 04:46:22.000 262 30767.53 47.92 43626.82 88888.00 2010-09-19 04:46:23.000 262 30767.53 47.94 43626.84 88888.00 2010-09-19 04:46:24.000 262 30767.56 47.97 43626.88 88888.00 2010-09-19 04:46:25.000 262 30767.58 47.98 43626.88 53379.21 2010-09-19 04:46:26.000 262 30767.62 47.95 43626.88 88888.00 2010-09-19 04:46:27.000 262 30767.68 47.93 43626.88 88888.00 2010-09-19 04:46:28.000 262 30767.70 47.99 43626.81 88888.00 2010-09-19 04:46:29.000 262 30767.67 47.94 43626.88 88888.00 2010-09-19 04:46:30.000 262 30767.68 47.93 43626.94 53379.22 2010-09-19 04:46:31.000 262 30767.67 47.90 43626.93 88888.00 2010-09-19 04:46:32.000 262 30767.69 47.91 43626.93 88888.00 2010-09-19 04:46:33.000 262 30767.71 47.91 43626.96 88888.00 2010-09-19 04:46:34.000 262 30767.71 47.86 43626.95 88888.00 2010-09-19 04:46:35.000 262 30767.70 47.84 43626.95 53379.33 2010-09-19 04:46:36.000 262 30767.66 47.82 43626.88 88888.00 2010-09-19 04:46:37.000 262 30767.64 47.83 43626.90 88888.00 2010-09-19 04:46:38.000 262 30767.62 47.79 43626.89 88888.00 2010-09-19 04:46:39.000 262 30767.62 47.79 43626.86 88888.00 2010-09-19 04:46:40.000 262 30767.59 47.72 43626.78 53379.26 2010-09-19 04:46:41.000 262 30767.55 47.70 43626.76 88888.00 2010-09-19 04:46:42.000 262 30767.55 47.68 43626.77 88888.00 2010-09-19 04:46:43.000 262 30767.49 47.70 43626.75 88888.00 2010-09-19 04:46:44.000 262 30767.46 47.66 43626.74 88888.00 2010-09-19 04:46:45.000 262 30767.44 47.67 43626.75 53379.13 2010-09-19 04:46:46.000 262 30767.39 47.69 43626.78 88888.00 2010-09-19 04:46:47.000 262 30767.34 47.66 43626.78 88888.00 2010-09-19 04:46:48.000 262 30767.29 47.68 43626.77 88888.00 2010-09-19 04:46:49.000 262 30767.29 47.70 43626.79 88888.00 2010-09-19 04:46:50.000 262 30767.24 47.65 43626.77 53378.98 2010-09-19 04:46:51.000 262 30767.23 47.67 43626.78 88888.00 2010-09-19 04:46:52.000 262 30767.19 47.73 43626.78 88888.00 2010-09-19 04:46:53.000 262 30767.16 47.72 43626.79 88888.00 2010-09-19 04:46:54.000 262 30767.16 47.71 43626.78 88888.00 2010-09-19 04:46:55.000 262 30767.17 47.72 43626.75 53378.88 2010-09-19 04:46:56.000 262 30767.15 47.70 43626.75 88888.00 2010-09-19 04:46:57.000 262 30767.14 47.73 43626.78 88888.00 2010-09-19 04:46:58.000 262 30767.13 47.75 43626.82 88888.00 2010-09-19 04:46:59.000 262 30767.09 47.74 43626.80 88888.00 2010-09-19 04:47:00.000 262 30767.08 47.75 43626.82 53378.86 2010-09-19 04:47:01.000 262 30767.09 47.75 43626.84 88888.00 2010-09-19 04:47:02.000 262 30767.10 47.79 43626.88 88888.00 2010-09-19 04:47:03.000 262 30767.10 47.81 43626.90 88888.00 2010-09-19 04:47:04.000 262 30767.13 47.81 43626.90 88888.00 2010-09-19 04:47:05.000 262 30767.15 47.82 43626.88 53378.87 2010-09-19 04:47:06.000 262 30767.21 47.90 43626.85 88888.00 2010-09-19 04:47:07.000 262 30767.22 47.90 43626.80 88888.00 2010-09-19 04:47:08.000 262 30767.21 47.91 43626.87 88888.00 2010-09-19 04:47:09.000 262 30767.28 47.99 43626.91 88888.00 2010-09-19 04:47:10.000 262 30767.38 48.02 43627.00 53379.03 2010-09-19 04:47:11.000 262 30767.47 48.04 43627.08 88888.00 2010-09-19 04:47:12.000 262 30767.51 48.06 43627.04 88888.00 2010-09-19 04:47:13.000 262 30767.54 48.04 43627.02 88888.00 2010-09-19 04:47:14.000 262 30767.59 48.03 43627.04 88888.00 2010-09-19 04:47:15.000 262 30767.65 48.04 43627.08 53379.28 2010-09-19 04:47:16.000 262 30767.67 48.05 43627.07 88888.00 2010-09-19 04:47:17.000 262 30767.71 48.06 43627.11 88888.00 2010-09-19 04:47:18.000 262 30767.78 48.06 43627.13 88888.00 2010-09-19 04:47:19.000 262 30767.79 48.08 43627.13 88888.00 2010-09-19 04:47:20.000 262 30767.80 48.07 43627.06 53379.46 2010-09-19 04:47:21.000 262 30767.83 48.03 43627.03 88888.00 2010-09-19 04:47:22.000 262 30767.83 48.07 43627.02 88888.00 2010-09-19 04:47:23.000 262 30767.84 48.03 43627.03 88888.00 2010-09-19 04:47:24.000 262 30767.83 48.00 43627.07 88888.00 2010-09-19 04:47:25.000 262 30767.83 47.96 43627.03 53379.51 2010-09-19 04:47:26.000 262 30767.83 47.94 43627.03 88888.00 2010-09-19 04:47:27.000 262 30767.81 47.93 43627.02 88888.00 2010-09-19 04:47:28.000 262 30767.79 47.89 43626.96 88888.00 2010-09-19 04:47:29.000 262 30767.79 47.84 43626.91 88888.00 2010-09-19 04:47:30.000 262 30767.77 47.84 43626.93 53379.43 2010-09-19 04:47:31.000 262 30767.73 47.82 43627.00 88888.00 2010-09-19 04:47:32.000 262 30767.64 47.78 43627.01 88888.00 2010-09-19 04:47:33.000 262 30767.64 47.74 43627.00 88888.00 2010-09-19 04:47:34.000 262 30767.63 47.73 43626.98 88888.00 2010-09-19 04:47:35.000 262 30767.57 47.71 43626.96 53379.30 2010-09-19 04:47:36.000 262 30767.51 47.68 43626.90 88888.00 2010-09-19 04:47:37.000 262 30767.46 47.68 43626.87 88888.00 2010-09-19 04:47:38.000 262 30767.42 47.68 43626.88 88888.00 2010-09-19 04:47:39.000 262 30767.40 47.64 43626.83 88888.00 2010-09-19 04:47:40.000 262 30767.35 47.66 43626.82 53379.14 2010-09-19 04:47:41.000 262 30767.33 47.64 43626.82 88888.00 2010-09-19 04:47:42.000 262 30767.29 47.62 43626.84 88888.00 2010-09-19 04:47:43.000 262 30767.26 47.59 43626.80 88888.00 2010-09-19 04:47:44.000 262 30767.24 47.60 43626.80 88888.00 2010-09-19 04:47:45.000 262 30767.19 47.59 43626.80 53379.01 2010-09-19 04:47:46.000 262 30767.20 47.60 43626.77 88888.00 2010-09-19 04:47:47.000 262 30767.19 47.60 43626.79 88888.00 2010-09-19 04:47:48.000 262 30767.18 47.61 43626.84 88888.00 2010-09-19 04:47:49.000 262 30767.19 47.58 43626.84 88888.00 2010-09-19 04:47:50.000 262 30767.22 47.64 43626.88 53378.96 2010-09-19 04:47:51.000 262 30767.19 47.67 43626.86 88888.00 2010-09-19 04:47:52.000 262 30767.14 47.66 43626.90 88888.00 2010-09-19 04:47:53.000 262 30767.16 47.68 43626.95 88888.00 2010-09-19 04:47:54.000 262 30767.20 47.70 43626.92 88888.00 2010-09-19 04:47:55.000 262 30767.22 47.73 43626.94 53379.07 2010-09-19 04:47:56.000 262 30767.22 47.79 43626.88 88888.00 2010-09-19 04:47:57.000 262 30767.23 47.80 43626.83 88888.00 2010-09-19 04:47:58.000 262 30767.26 47.79 43626.89 88888.00 2010-09-19 04:47:59.000 262 30767.28 47.83 43626.94 88888.00 2010-09-19 04:48:00.000 262 30767.26 47.84 43626.99 53379.07 2010-09-19 04:48:01.000 262 30767.26 47.81 43627.06 88888.00 2010-09-19 04:48:02.000 262 30767.30 47.85 43627.03 88888.00 2010-09-19 04:48:03.000 262 30767.32 47.87 43627.00 88888.00 2010-09-19 04:48:04.000 262 30767.32 47.91 43627.02 88888.00 2010-09-19 04:48:05.000 262 30767.31 47.89 43626.97 53379.19 2010-09-19 04:48:06.000 262 30767.33 47.89 43627.00 88888.00 2010-09-19 04:48:07.000 262 30767.35 47.95 43627.02 88888.00 2010-09-19 04:48:08.000 262 30767.35 47.97 43627.05 88888.00 2010-09-19 04:48:09.000 262 30767.38 47.94 43627.06 88888.00 2010-09-19 04:48:10.000 262 30767.36 47.92 43627.05 53379.22 2010-09-19 04:48:11.000 262 30767.34 47.91 43627.01 88888.00 2010-09-19 04:48:12.000 262 30767.37 47.90 43626.98 88888.00 2010-09-19 04:48:13.000 262 30767.41 47.91 43627.02 88888.00 2010-09-19 04:48:14.000 262 30767.40 47.87 43627.06 88888.00 2010-09-19 04:48:15.000 262 30767.39 47.85 43626.98 53379.18 2010-09-19 04:48:16.000 262 30767.39 47.86 43626.98 88888.00 2010-09-19 04:48:17.000 262 30767.38 47.86 43627.03 88888.00 2010-09-19 04:48:18.000 262 30767.36 47.84 43627.06 88888.00 2010-09-19 04:48:19.000 262 30767.39 47.79 43627.05 88888.00 2010-09-19 04:48:20.000 262 30767.40 47.77 43626.99 53379.18 2010-09-19 04:48:21.000 262 30767.40 47.80 43627.01 88888.00 2010-09-19 04:48:22.000 262 30767.35 47.80 43626.94 88888.00 2010-09-19 04:48:23.000 262 30767.33 47.76 43626.86 88888.00 2010-09-19 04:48:24.000 262 30767.34 47.75 43626.84 88888.00 2010-09-19 04:48:25.000 262 30767.33 47.74 43626.91 53379.14 2010-09-19 04:48:26.000 262 30767.31 47.71 43626.87 88888.00 2010-09-19 04:48:27.000 262 30767.32 47.71 43626.88 88888.00 2010-09-19 04:48:28.000 262 30767.35 47.70 43626.92 88888.00 2010-09-19 04:48:29.000 262 30767.30 47.70 43626.93 88888.00 2010-09-19 04:48:30.000 262 30767.31 47.65 43627.00 53379.15 2010-09-19 04:48:31.000 262 30767.30 47.62 43627.00 88888.00 2010-09-19 04:48:32.000 262 30767.30 47.66 43627.00 88888.00 2010-09-19 04:48:33.000 262 30767.35 47.71 43626.94 88888.00 2010-09-19 04:48:34.000 262 30767.36 47.69 43626.96 88888.00 2010-09-19 04:48:35.000 262 30767.38 47.65 43627.00 53379.15 2010-09-19 04:48:36.000 262 30767.41 47.68 43627.00 88888.00 2010-09-19 04:48:37.000 262 30767.42 47.69 43627.01 88888.00 2010-09-19 04:48:38.000 262 30767.43 47.65 43627.00 88888.00 2010-09-19 04:48:39.000 262 30767.47 47.64 43626.96 88888.00 2010-09-19 04:48:40.000 262 30767.47 47.66 43627.01 53379.21 2010-09-19 04:48:41.000 262 30767.48 47.65 43627.08 88888.00 2010-09-19 04:48:42.000 262 30767.51 47.72 43627.07 88888.00 2010-09-19 04:48:43.000 262 30767.53 47.75 43627.07 88888.00 2010-09-19 04:48:44.000 262 30767.54 47.74 43627.06 88888.00 2010-09-19 04:48:45.000 262 30767.60 47.73 43627.05 53379.29 2010-09-19 04:48:46.000 262 30767.60 47.72 43627.07 88888.00 2010-09-19 04:48:47.000 262 30767.56 47.71 43627.05 88888.00 2010-09-19 04:48:48.000 262 30767.56 47.76 43627.11 88888.00 2010-09-19 04:48:49.000 262 30767.55 47.79 43627.14 88888.00 2010-09-19 04:48:50.000 262 30767.54 47.82 43627.11 53379.34 2010-09-19 04:48:51.000 262 30767.57 47.88 43627.11 88888.00 2010-09-19 04:48:52.000 262 30767.56 47.87 43627.11 88888.00 2010-09-19 04:48:53.000 262 30767.58 47.86 43627.08 88888.00 2010-09-19 04:48:54.000 262 30767.58 47.86 43627.05 88888.00 2010-09-19 04:48:55.000 262 30767.58 47.86 43627.09 53379.37 2010-09-19 04:48:56.000 262 30767.56 47.84 43627.09 88888.00 2010-09-19 04:48:57.000 262 30767.54 47.84 43627.11 88888.00 2010-09-19 04:48:58.000 262 30767.54 47.84 43627.15 88888.00 2010-09-19 04:48:59.000 262 30767.57 47.87 43627.13 88888.00 2010-09-19 04:49:00.000 262 30767.56 47.89 43627.13 53379.36 2010-09-19 04:49:01.000 262 30767.57 47.89 43627.11 88888.00 2010-09-19 04:49:02.000 262 30767.57 47.89 43627.06 88888.00 2010-09-19 04:49:03.000 262 30767.59 47.89 43627.08 88888.00 2010-09-19 04:49:04.000 262 30767.60 47.88 43627.06 88888.00 2010-09-19 04:49:05.000 262 30767.59 47.86 43627.05 53379.38 2010-09-19 04:49:06.000 262 30767.59 47.81 43627.04 88888.00 2010-09-19 04:49:07.000 262 30767.61 47.78 43627.05 88888.00 2010-09-19 04:49:08.000 262 30767.62 47.81 43627.04 88888.00 2010-09-19 04:49:09.000 262 30767.63 47.81 43626.99 88888.00 2010-09-19 04:49:10.000 262 30767.63 47.82 43627.04 53379.40 2010-09-19 04:49:11.000 262 30767.60 47.76 43627.06 88888.00 2010-09-19 04:49:12.000 262 30767.60 47.70 43627.05 88888.00 2010-09-19 04:49:13.000 262 30767.62 47.74 43627.07 88888.00 2010-09-19 04:49:14.000 262 30767.62 47.75 43627.08 88888.00 2010-09-19 04:49:15.000 262 30767.62 47.73 43627.03 53379.40 2010-09-19 04:49:16.000 262 30767.61 47.70 43627.00 88888.00 2010-09-19 04:49:17.000 262 30767.62 47.67 43626.99 88888.00 2010-09-19 04:49:18.000 262 30767.63 47.66 43627.02 88888.00 2010-09-19 04:49:19.000 262 30767.65 47.69 43627.08 88888.00 2010-09-19 04:49:20.000 262 30767.67 47.74 43627.11 53379.43 2010-09-19 04:49:21.000 262 30767.69 47.70 43627.08 88888.00 2010-09-19 04:49:22.000 262 30767.74 47.70 43627.08 88888.00 2010-09-19 04:49:23.000 262 30767.75 47.70 43627.09 88888.00 2010-09-19 04:49:24.000 262 30767.74 47.67 43627.09 88888.00 2010-09-19 04:49:25.000 262 30767.71 47.71 43627.13 53379.51 2010-09-19 04:49:26.000 262 30767.68 47.71 43627.13 88888.00 2010-09-19 04:49:27.000 262 30767.68 47.73 43627.08 88888.00 2010-09-19 04:49:28.000 262 30767.69 47.75 43627.11 88888.00 2010-09-19 04:49:29.000 262 30767.70 47.76 43627.15 88888.00 2010-09-19 04:49:30.000 262 30767.68 47.77 43627.13 53379.51 2010-09-19 04:49:31.000 262 30767.71 47.78 43627.10 88888.00 2010-09-19 04:49:32.000 262 30767.71 47.80 43627.10 88888.00 2010-09-19 04:49:33.000 262 30767.64 47.77 43627.09 88888.00 2010-09-19 04:49:34.000 262 30767.66 47.80 43627.11 88888.00 2010-09-19 04:49:35.000 262 30767.65 47.80 43627.12 53379.45 2010-09-19 04:49:36.000 262 30767.64 47.82 43627.13 88888.00 2010-09-19 04:49:37.000 262 30767.66 47.82 43627.12 88888.00 2010-09-19 04:49:38.000 262 30767.65 47.82 43627.12 88888.00 2010-09-19 04:49:39.000 262 30767.63 47.84 43627.13 88888.00 2010-09-19 04:49:40.000 262 30767.62 47.83 43627.11 53379.44 2010-09-19 04:49:41.000 262 30767.60 47.82 43627.11 88888.00 2010-09-19 04:49:42.000 262 30767.63 47.80 43627.12 88888.00 2010-09-19 04:49:43.000 262 30767.65 47.81 43627.16 88888.00 2010-09-19 04:49:44.000 262 30767.65 47.81 43627.13 88888.00 2010-09-19 04:49:45.000 262 30767.64 47.77 43627.16 53379.45 2010-09-19 04:49:46.000 262 30767.66 47.79 43627.13 88888.00 2010-09-19 04:49:47.000 262 30767.67 47.80 43627.08 88888.00 2010-09-19 04:49:48.000 262 30767.67 47.78 43627.07 88888.00 2010-09-19 04:49:49.000 262 30767.70 47.78 43627.08 88888.00 2010-09-19 04:49:50.000 262 30767.71 47.76 43627.07 53379.48 2010-09-19 04:49:51.000 262 30767.65 47.74 43627.09 88888.00 2010-09-19 04:49:52.000 262 30767.68 47.76 43627.04 88888.00 2010-09-19 04:49:53.000 262 30767.73 47.74 43627.06 88888.00 2010-09-19 04:49:54.000 262 30767.75 47.72 43627.07 88888.00 2010-09-19 04:49:55.000 262 30767.76 47.73 43627.10 53379.54 2010-09-19 04:49:56.000 262 30767.80 47.71 43627.13 88888.00 2010-09-19 04:49:57.000 262 30767.83 47.67 43627.11 88888.00 2010-09-19 04:49:58.000 262 30767.86 47.73 43627.08 88888.00 2010-09-19 04:49:59.000 262 30767.88 47.73 43627.10 88888.00 2010-09-19 04:50:00.000 262 30767.86 47.69 43627.11 53379.57 2010-09-19 04:50:01.000 262 30767.85 47.66 43627.14 88888.00 2010-09-19 04:50:02.000 262 30767.85 47.65 43627.12 88888.00 2010-09-19 04:50:03.000 262 30767.90 47.67 43627.14 88888.00 2010-09-19 04:50:04.000 262 30767.94 47.66 43627.12 88888.00 2010-09-19 04:50:05.000 262 30767.95 47.63 43627.11 53379.63 2010-09-19 04:50:06.000 262 30767.92 47.59 43627.17 88888.00 2010-09-19 04:50:07.000 262 30767.93 47.60 43627.15 88888.00 2010-09-19 04:50:08.000 262 30767.93 47.61 43627.12 88888.00 2010-09-19 04:50:09.000 262 30767.92 47.57 43627.17 88888.00 2010-09-19 04:50:10.000 262 30767.95 47.62 43627.20 53379.68 2010-09-19 04:50:11.000 262 30767.94 47.63 43627.22 88888.00 2010-09-19 04:50:12.000 262 30767.92 47.61 43627.25 88888.00 2010-09-19 04:50:13.000 262 30767.92 47.60 43627.25 88888.00 2010-09-19 04:50:14.000 262 30767.93 47.58 43627.28 88888.00 2010-09-19 04:50:15.000 262 30768.00 47.59 43627.27 53379.74 2010-09-19 04:50:16.000 262 30767.99 47.61 43627.33 88888.00 2010-09-19 04:50:17.000 262 30768.00 47.63 43627.35 88888.00 2010-09-19 04:50:18.000 262 30768.04 47.62 43627.31 88888.00 2010-09-19 04:50:19.000 262 30768.07 47.64 43627.32 88888.00 2010-09-19 04:50:20.000 262 30768.08 47.62 43627.29 53379.76 2010-09-19 04:50:21.000 262 30768.10 47.68 43627.33 88888.00 2010-09-19 04:50:22.000 262 30768.09 47.69 43627.35 88888.00 2010-09-19 04:50:23.000 262 30768.08 47.73 43627.37 88888.00 2010-09-19 04:50:24.000 262 30768.10 47.74 43627.32 88888.00 2010-09-19 04:50:25.000 262 30768.08 47.71 43627.31 53379.80 2010-09-19 04:50:26.000 262 30768.07 47.68 43627.32 88888.00 2010-09-19 04:50:27.000 262 30768.08 47.69 43627.36 88888.00 2010-09-19 04:50:28.000 262 30768.18 47.79 43627.23 88888.00 2010-09-19 04:50:29.000 262 30768.08 47.70 43627.26 88888.00 2010-09-19 04:50:30.000 262 30768.04 47.69 43627.31 53379.82 2010-09-19 04:50:31.000 262 30768.02 47.68 43627.31 88888.00 2010-09-19 04:50:32.000 262 30768.02 47.63 43627.31 88888.00 2010-09-19 04:50:33.000 262 30768.04 47.64 43627.36 88888.00 2010-09-19 04:50:34.000 262 30768.04 47.64 43627.35 88888.00 2010-09-19 04:50:35.000 262 30768.01 47.63 43627.33 53379.81 2010-09-19 04:50:36.000 262 30768.01 47.62 43627.27 88888.00 2010-09-19 04:50:37.000 262 30768.04 47.65 43627.31 88888.00 2010-09-19 04:50:38.000 262 30768.06 47.67 43627.36 88888.00 2010-09-19 04:50:39.000 262 30768.03 47.68 43627.33 88888.00 2010-09-19 04:50:40.000 262 30768.06 47.67 43627.33 53379.82 2010-09-19 04:50:41.000 262 30768.12 47.65 43627.28 88888.00 2010-09-19 04:50:42.000 262 30768.22 47.73 43627.18 88888.00 2010-09-19 04:50:43.000 262 30768.16 47.66 43627.27 88888.00 2010-09-19 04:50:44.000 262 30768.15 47.60 43627.36 88888.00 2010-09-19 04:50:45.000 262 30768.18 47.58 43627.39 53379.79 2010-09-19 04:50:46.000 262 30768.20 47.52 43627.38 88888.00 2010-09-19 04:50:47.000 262 30768.24 47.54 43627.35 88888.00 2010-09-19 04:50:48.000 262 30768.26 47.57 43627.34 88888.00 2010-09-19 04:50:49.000 262 30768.29 47.55 43627.33 88888.00 2010-09-19 04:50:50.000 262 30768.30 47.55 43627.36 53379.97 2010-09-19 04:50:51.000 262 30768.29 47.53 43627.35 88888.00 2010-09-19 04:50:52.000 262 30768.27 47.53 43627.31 88888.00 2010-09-19 04:50:53.000 262 30768.26 47.52 43627.34 88888.00 2010-09-19 04:50:54.000 262 30768.31 47.53 43627.36 88888.00 2010-09-19 04:50:55.000 262 30768.34 47.52 43627.33 53380.02 2010-09-19 04:50:56.000 262 30768.35 47.50 43627.39 88888.00 2010-09-19 04:50:57.000 262 30768.36 47.51 43627.36 88888.00 2010-09-19 04:50:58.000 262 30768.34 47.44 43627.37 88888.00 2010-09-19 04:50:59.000 262 30768.36 47.45 43627.43 88888.00 2010-09-19 04:51:00.000 262 30768.34 47.42 43627.40 53379.99 2010-09-19 04:51:01.000 262 30768.32 47.42 43627.34 88888.00 2010-09-19 04:51:02.000 262 30768.35 47.42 43627.34 88888.00 2010-09-19 04:51:03.000 262 30768.34 47.43 43627.39 88888.00 2010-09-19 04:51:04.000 262 30768.33 47.39 43627.37 88888.00 2010-09-19 04:51:05.000 262 30768.30 47.38 43627.34 53379.99 2010-09-19 04:51:06.000 262 30768.29 47.37 43627.36 88888.00 2010-09-19 04:51:07.000 262 30768.26 47.36 43627.35 88888.00 2010-09-19 04:51:08.000 262 30768.29 47.38 43627.33 88888.00 2010-09-19 04:51:09.000 262 30768.26 47.37 43627.37 88888.00 2010-09-19 04:51:10.000 262 30768.21 47.42 43627.41 53379.99 2010-09-19 04:51:11.000 262 30768.23 47.39 43627.40 88888.00 2010-09-19 04:51:12.000 262 30768.23 47.41 43627.41 88888.00 2010-09-19 04:51:13.000 262 30768.22 47.40 43627.37 88888.00 2010-09-19 04:51:14.000 262 30768.24 47.41 43627.36 88888.00 2010-09-19 04:51:15.000 262 30768.23 47.42 43627.34 53379.95 2010-09-19 04:51:16.000 262 30768.22 47.40 43627.37 88888.00 2010-09-19 04:51:17.000 262 30768.24 47.45 43627.39 88888.00 2010-09-19 04:51:18.000 262 30768.25 47.48 43627.35 88888.00 2010-09-19 04:51:19.000 262 30768.28 47.52 43627.35 88888.00 2010-09-19 04:51:20.000 262 30768.29 47.53 43627.31 53380.00 2010-09-19 04:51:21.000 262 30768.27 47.48 43627.31 88888.00 2010-09-19 04:51:22.000 262 30768.31 47.49 43627.38 88888.00 2010-09-19 04:51:23.000 262 30768.31 47.48 43627.42 88888.00 2010-09-19 04:51:24.000 262 30768.30 47.52 43627.43 88888.00 2010-09-19 04:51:25.000 262 30768.32 47.51 43627.41 53380.02 2010-09-19 04:51:26.000 262 30768.31 47.49 43627.43 88888.00 2010-09-19 04:51:27.000 262 30768.33 47.50 43627.46 88888.00 2010-09-19 04:51:28.000 262 30768.36 47.53 43627.47 88888.00 2010-09-19 04:51:29.000 262 30768.37 47.49 43627.46 88888.00 2010-09-19 04:51:30.000 262 30768.38 47.47 43627.47 53380.04 2010-09-19 04:51:31.000 262 30768.38 47.51 43627.45 88888.00 2010-09-19 04:51:32.000 262 30768.39 47.46 43627.51 88888.00 2010-09-19 04:51:33.000 262 30768.40 47.48 43627.48 88888.00 2010-09-19 04:51:34.000 262 30768.38 47.47 43627.49 88888.00 2010-09-19 04:51:35.000 262 30768.37 47.48 43627.44 53380.14 2010-09-19 04:51:36.000 262 30768.41 47.46 43627.44 88888.00 2010-09-19 04:51:37.000 262 30768.46 47.43 43627.47 88888.00 2010-09-19 04:51:38.000 262 30768.47 47.44 43627.46 88888.00 2010-09-19 04:51:39.000 262 30768.51 47.41 43627.42 88888.00 2010-09-19 04:51:40.000 262 30768.54 47.38 43627.47 53380.21 2010-09-19 04:51:41.000 262 30768.52 47.35 43627.46 88888.00 2010-09-19 04:51:42.000 262 30768.54 47.34 43627.46 88888.00 2010-09-19 04:51:43.000 262 30768.58 47.34 43627.48 88888.00 2010-09-19 04:51:44.000 262 30768.60 47.32 43627.51 88888.00 2010-09-19 04:51:45.000 262 30768.59 47.31 43627.49 53380.24 2010-09-19 04:51:46.000 262 30768.60 47.36 43627.50 88888.00 2010-09-19 04:51:47.000 262 30768.64 47.32 43627.51 88888.00 2010-09-19 04:51:48.000 262 30768.63 47.29 43627.47 88888.00 2010-09-19 04:51:49.000 262 30768.66 47.28 43627.51 88888.00 2010-09-19 04:51:50.000 262 30768.67 47.28 43627.54 53380.28 2010-09-19 04:51:51.000 262 30768.66 47.27 43627.51 88888.00 2010-09-19 04:51:52.000 262 30768.68 47.22 43627.52 88888.00 2010-09-19 04:51:53.000 262 30768.66 47.21 43627.50 88888.00 2010-09-19 04:51:54.000 262 30768.70 47.22 43627.54 88888.00 2010-09-19 04:51:55.000 262 30768.73 47.17 43627.51 53380.35 2010-09-19 04:51:56.000 262 30768.71 47.16 43627.55 88888.00 2010-09-19 04:51:57.000 262 30768.66 47.16 43627.52 88888.00 2010-09-19 04:51:58.000 262 30768.69 47.20 43627.56 88888.00 2010-09-19 04:51:59.000 262 30768.71 47.21 43627.55 88888.00 2010-09-19 04:52:00.000 262 30768.71 47.19 43627.53 53380.35 2010-09-19 04:52:01.000 262 30768.72 47.13 43627.52 88888.00 2010-09-19 04:52:02.000 262 30768.74 47.08 43627.52 88888.00 2010-09-19 04:52:03.000 262 30768.73 47.05 43627.52 88888.00 2010-09-19 04:52:04.000 262 30768.73 47.08 43627.53 88888.00 2010-09-19 04:52:05.000 262 30768.75 47.04 43627.57 53380.34 2010-09-19 04:52:06.000 262 30768.73 47.00 43627.57 88888.00 2010-09-19 04:52:07.000 262 30768.76 47.00 43627.63 88888.00 2010-09-19 04:52:08.000 262 30768.79 47.02 43627.66 88888.00 2010-09-19 04:52:09.000 262 30768.78 47.01 43627.61 88888.00 2010-09-19 04:52:10.000 262 30768.79 47.01 43627.62 53380.43 2010-09-19 04:52:11.000 262 30768.73 47.03 43627.66 88888.00 2010-09-19 04:52:12.000 262 30768.72 47.01 43627.68 88888.00 2010-09-19 04:52:13.000 262 30768.75 46.99 43627.67 88888.00 2010-09-19 04:52:14.000 262 30768.78 47.03 43627.68 88888.00 2010-09-19 04:52:15.000 262 30768.80 47.03 43627.65 53380.47 2010-09-19 04:52:16.000 262 30768.79 46.96 43627.60 88888.00 2010-09-19 04:52:17.000 262 30768.78 46.94 43627.61 88888.00 2010-09-19 04:52:18.000 262 30768.76 46.95 43627.65 88888.00 2010-09-19 04:52:19.000 262 30768.79 46.92 43627.63 88888.00 2010-09-19 04:52:20.000 262 30768.84 46.94 43627.63 53380.43 2010-09-19 04:52:21.000 262 30768.81 46.92 43627.62 88888.00 2010-09-19 04:52:22.000 262 30768.79 46.91 43627.64 88888.00 2010-09-19 04:52:23.000 262 30768.79 46.91 43627.59 88888.00 2010-09-19 04:52:24.000 262 30768.77 46.89 43627.61 88888.00 2010-09-19 04:52:25.000 262 30768.76 46.93 43627.61 53380.44 2010-09-19 04:52:26.000 262 30768.75 46.95 43627.60 88888.00 2010-09-19 04:52:27.000 262 30768.73 46.91 43627.62 88888.00 2010-09-19 04:52:28.000 262 30768.75 46.93 43627.63 88888.00 2010-09-19 04:52:29.000 262 30768.75 46.90 43627.62 88888.00 2010-09-19 04:52:30.000 262 30768.76 46.89 43627.63 53380.44 2010-09-19 04:52:31.000 262 30768.71 46.92 43627.62 88888.00 2010-09-19 04:52:32.000 262 30768.73 46.92 43627.64 88888.00 2010-09-19 04:52:33.000 262 30768.75 46.92 43627.64 88888.00 2010-09-19 04:52:34.000 262 30768.71 46.94 43627.65 88888.00 2010-09-19 04:52:35.000 262 30768.72 46.95 43627.70 53380.45 2010-09-19 04:52:36.000 262 30768.74 46.95 43627.69 88888.00 2010-09-19 04:52:37.000 262 30768.76 46.94 43627.68 88888.00 2010-09-19 04:52:38.000 262 30768.70 46.93 43627.66 88888.00 2010-09-19 04:52:39.000 262 30768.68 46.95 43627.68 88888.00 2010-09-19 04:52:40.000 262 30768.67 46.94 43627.67 53380.43 2010-09-19 04:52:41.000 262 30768.69 46.97 43627.66 88888.00 2010-09-19 04:52:42.000 262 30768.69 46.96 43627.68 88888.00 2010-09-19 04:52:43.000 262 30768.68 46.95 43627.63 88888.00 2010-09-19 04:52:44.000 262 30768.66 47.00 43627.61 88888.00 2010-09-19 04:52:45.000 262 30768.65 47.03 43627.58 53380.40 2010-09-19 04:52:46.000 262 30768.69 47.02 43627.64 88888.00 2010-09-19 04:52:47.000 262 30768.67 47.01 43627.68 88888.00 2010-09-19 04:52:48.000 262 30768.67 47.03 43627.68 88888.00 2010-09-19 04:52:49.000 262 30768.66 47.04 43627.67 88888.00 2010-09-19 04:52:50.000 262 30768.67 47.04 43627.68 53380.45 2010-09-19 04:52:51.000 262 30768.64 47.06 43627.69 88888.00 2010-09-19 04:52:52.000 262 30768.65 47.06 43627.67 88888.00 2010-09-19 04:52:53.000 262 30768.68 47.05 43627.68 88888.00 2010-09-19 04:52:54.000 262 30768.67 47.06 43627.71 88888.00 2010-09-19 04:52:55.000 262 30768.65 47.03 43627.71 53380.42 2010-09-19 04:52:56.000 262 30768.65 47.02 43627.67 88888.00 2010-09-19 04:52:57.000 262 30768.67 47.04 43627.64 88888.00 2010-09-19 04:52:58.000 262 30768.71 47.03 43627.63 88888.00 2010-09-19 04:52:59.000 262 30768.67 47.01 43627.61 88888.00 2010-09-19 04:53:00.000 262 30768.68 47.00 43627.62 53380.43 2010-09-19 04:53:01.000 262 30768.67 46.96 43627.64 88888.00 2010-09-19 04:53:02.000 262 30768.65 46.98 43627.66 88888.00 2010-09-19 04:53:03.000 262 30768.67 46.99 43627.64 88888.00 2010-09-19 04:53:04.000 262 30768.69 46.95 43627.60 88888.00 2010-09-19 04:53:05.000 262 30768.66 46.92 43627.54 53380.39 2010-09-19 04:53:06.000 262 30768.65 46.90 43627.52 88888.00 2010-09-19 04:53:07.000 262 30768.66 46.90 43627.49 88888.00 2010-09-19 04:53:08.000 262 30768.69 46.89 43627.54 88888.00 2010-09-19 04:53:09.000 262 30768.67 46.88 43627.54 88888.00 2010-09-19 04:53:10.000 262 30768.64 46.87 43627.57 53380.40 2010-09-19 04:53:11.000 262 30768.64 46.82 43627.59 88888.00 2010-09-19 04:53:12.000 262 30768.69 46.79 43627.53 88888.00 2010-09-19 04:53:13.000 262 30768.67 46.80 43627.59 88888.00 2010-09-19 04:53:14.000 262 30768.69 46.78 43627.60 88888.00 2010-09-19 04:53:15.000 262 30768.71 46.76 43627.56 53380.42 2010-09-19 04:53:16.000 262 30768.68 46.73 43627.59 88888.00 2010-09-19 04:53:17.000 262 30768.71 46.74 43627.64 88888.00 2010-09-19 04:53:18.000 262 30768.78 46.74 43627.65 88888.00 2010-09-19 04:53:19.000 262 30768.76 46.70 43627.63 88888.00 2010-09-19 04:53:20.000 262 30768.76 46.73 43627.60 53380.44 2010-09-19 04:53:21.000 262 30768.74 46.71 43627.67 88888.00 2010-09-19 04:53:22.000 262 30768.69 46.71 43627.71 88888.00 2010-09-19 04:53:23.000 262 30768.67 46.67 43627.68 88888.00 2010-09-19 04:53:24.000 262 30768.69 46.65 43627.67 88888.00 2010-09-19 04:53:25.000 262 30768.65 46.64 43627.64 53380.48 2010-09-19 04:53:26.000 262 30768.67 46.63 43627.61 88888.00 2010-09-19 04:53:27.000 262 30768.71 46.63 43627.61 88888.00 2010-09-19 04:53:28.000 262 30768.72 46.63 43627.62 88888.00 2010-09-19 04:53:29.000 262 30768.71 46.62 43627.63 88888.00 2010-09-19 04:53:30.000 262 30768.72 46.62 43627.62 53380.46 2010-09-19 04:53:31.000 262 30768.70 46.59 43627.63 88888.00 2010-09-19 04:53:32.000 262 30768.71 46.51 43627.73 88888.00 2010-09-19 04:53:33.000 262 30768.74 46.50 43627.78 88888.00 2010-09-19 04:53:34.000 262 30768.77 46.57 43627.77 88888.00 2010-09-19 04:53:35.000 262 30768.79 46.58 43627.75 53380.65 2010-09-19 04:53:36.000 262 30768.77 46.59 43627.78 88888.00 2010-09-19 04:53:37.000 262 30768.79 46.60 43627.79 88888.00 2010-09-19 04:53:38.000 262 30768.81 46.60 43627.73 88888.00 2010-09-19 04:53:39.000 262 30768.80 46.59 43627.73 88888.00 2010-09-19 04:53:40.000 262 30768.79 46.62 43627.77 53380.62 2010-09-19 04:53:41.000 262 30768.81 46.62 43627.77 88888.00 2010-09-19 04:53:42.000 262 30768.81 46.60 43627.75 88888.00 2010-09-19 04:53:43.000 262 30768.81 46.59 43627.74 88888.00 2010-09-19 04:53:44.000 262 30768.85 46.57 43627.80 88888.00 2010-09-19 04:53:45.000 262 30768.88 46.53 43627.83 53380.64 2010-09-19 04:53:46.000 262 30768.89 46.56 43627.82 88888.00 2010-09-19 04:53:47.000 262 30768.92 46.53 43627.83 88888.00 2010-09-19 04:53:48.000 262 30768.95 46.55 43627.86 88888.00 2010-09-19 04:53:49.000 262 30768.95 46.56 43627.86 88888.00 2010-09-19 04:53:50.000 262 30768.93 46.53 43627.80 53380.70 2010-09-19 04:53:51.000 262 30768.95 46.50 43627.78 88888.00 2010-09-19 04:53:52.000 262 30768.95 46.49 43627.80 88888.00 2010-09-19 04:53:53.000 262 30768.96 46.46 43627.73 88888.00 2010-09-19 04:53:54.000 262 30768.97 46.48 43627.76 88888.00 2010-09-19 04:53:55.000 262 30769.00 46.50 43627.79 53380.77 2010-09-19 04:53:56.000 262 30769.01 46.50 43627.80 88888.00 2010-09-19 04:53:57.000 262 30769.01 46.48 43627.82 88888.00 2010-09-19 04:53:58.000 262 30769.02 46.48 43627.83 88888.00 2010-09-19 04:53:59.000 262 30769.00 46.47 43627.85 88888.00 2010-09-19 04:54:00.000 262 30769.01 46.46 43627.81 53380.81 2010-09-19 04:54:01.000 262 30768.99 46.46 43627.81 88888.00 2010-09-19 04:54:02.000 262 30768.99 46.45 43627.85 88888.00 2010-09-19 04:54:03.000 262 30769.00 46.43 43627.86 88888.00 2010-09-19 04:54:04.000 262 30768.99 46.40 43627.81 88888.00 2010-09-19 04:54:05.000 262 30769.03 46.40 43627.79 53380.77 2010-09-19 04:54:06.000 262 30769.01 46.33 43627.82 88888.00 2010-09-19 04:54:07.000 262 30769.01 46.30 43627.84 88888.00 2010-09-19 04:54:08.000 262 30768.95 46.29 43627.86 88888.00 2010-09-19 04:54:09.000 262 30768.94 46.24 43627.86 88888.00 2010-09-19 04:54:10.000 262 30768.97 46.27 43627.88 53380.75 2010-09-19 04:54:11.000 262 30768.94 46.30 43627.89 88888.00 2010-09-19 04:54:12.000 262 30768.92 46.26 43627.84 88888.00 2010-09-19 04:54:13.000 262 30768.92 46.25 43627.87 88888.00 2010-09-19 04:54:14.000 262 30768.93 46.25 43627.84 88888.00 2010-09-19 04:54:15.000 262 30768.92 46.23 43627.80 53380.73 2010-09-19 04:54:16.000 262 30768.92 46.26 43627.89 88888.00 2010-09-19 04:54:17.000 262 30768.92 46.26 43627.89 88888.00 2010-09-19 04:54:18.000 262 30768.92 46.26 43627.85 88888.00 2010-09-19 04:54:19.000 262 30768.95 46.23 43627.81 88888.00 2010-09-19 04:54:20.000 262 30768.94 46.21 43627.85 53380.72 2010-09-19 04:54:21.000 262 30768.92 46.22 43627.90 88888.00 2010-09-19 04:54:22.000 262 30768.93 46.18 43627.91 88888.00 2010-09-19 04:54:23.000 262 30768.94 46.16 43627.89 88888.00 2010-09-19 04:54:24.000 262 30768.96 46.15 43627.88 88888.00 2010-09-19 04:54:25.000 262 30768.95 46.19 43627.92 53380.79 2010-09-19 04:54:26.000 262 30768.95 46.20 43627.90 88888.00 2010-09-19 04:54:27.000 262 30768.94 46.16 43627.87 88888.00 2010-09-19 04:54:28.000 262 30768.93 46.15 43627.84 88888.00 2010-09-19 04:54:29.000 262 30768.95 46.14 43627.85 88888.00 2010-09-19 04:54:30.000 262 30768.96 46.13 43627.89 53380.81 2010-09-19 04:54:31.000 262 30768.96 46.17 43627.92 88888.00 2010-09-19 04:54:32.000 262 30768.96 46.15 43627.94 88888.00 2010-09-19 04:54:33.000 262 30768.95 46.11 43627.95 88888.00 2010-09-19 04:54:34.000 262 30768.96 46.10 43627.98 88888.00 2010-09-19 04:54:35.000 262 30768.94 46.10 43627.94 53380.80 2010-09-19 04:54:36.000 262 30768.90 46.08 43627.89 88888.00 2010-09-19 04:54:37.000 262 30768.90 46.07 43627.94 88888.00 2010-09-19 04:54:38.000 262 30768.90 46.05 43627.92 88888.00 2010-09-19 04:54:39.000 262 30768.86 46.01 43627.90 88888.00 2010-09-19 04:54:40.000 262 30768.86 45.99 43627.92 53380.77 2010-09-19 04:54:41.000 262 30768.82 46.00 43627.90 88888.00 2010-09-19 04:54:42.000 262 30768.84 46.02 43627.92 88888.00 2010-09-19 04:54:43.000 262 30768.85 46.03 43627.89 88888.00 2010-09-19 04:54:44.000 262 30768.86 46.02 43627.83 88888.00 2010-09-19 04:54:45.000 262 30768.87 46.00 43627.87 53380.73 2010-09-19 04:54:46.000 262 30768.89 46.00 43627.88 88888.00 2010-09-19 04:54:47.000 262 30768.90 46.02 43627.90 88888.00 2010-09-19 04:54:48.000 262 30768.92 46.01 43627.92 88888.00 2010-09-19 04:54:49.000 262 30768.93 45.97 43627.93 88888.00 2010-09-19 04:54:50.000 262 30768.92 45.91 43627.94 53380.76 2010-09-19 04:54:51.000 262 30768.92 45.89 43627.90 88888.00 2010-09-19 04:54:52.000 262 30768.96 45.90 43627.94 88888.00 2010-09-19 04:54:53.000 262 30769.00 45.90 43627.95 88888.00 2010-09-19 04:54:54.000 262 30769.01 45.86 43627.94 88888.00 2010-09-19 04:54:55.000 262 30769.00 45.91 43627.96 53380.84 2010-09-19 04:54:56.000 262 30769.00 45.89 43627.98 88888.00 2010-09-19 04:54:57.000 262 30769.04 45.88 43627.99 88888.00 2010-09-19 04:54:58.000 262 30769.07 45.82 43627.99 88888.00 2010-09-19 04:54:59.000 262 30769.06 45.81 43627.97 88888.00 2010-09-19 04:55:00.000 262 30769.03 45.82 43627.94 53380.89 2010-09-19 04:55:01.000 262 30769.07 45.84 43627.92 88888.00 2010-09-19 04:55:02.000 262 30769.12 45.84 43627.89 88888.00 2010-09-19 04:55:03.000 262 30769.04 45.76 43628.03 88888.00 2010-09-19 04:55:04.000 262 30769.06 45.73 43628.03 88888.00 2010-09-19 04:55:05.000 262 30769.06 45.74 43628.03 53380.87 2010-09-19 04:55:06.000 262 30769.04 45.69 43628.02 88888.00 2010-09-19 04:55:07.000 262 30769.02 45.62 43628.19 88888.00 2010-09-19 04:55:08.000 262 30769.06 45.64 43628.17 88888.00 2010-09-19 04:55:09.000 262 30769.08 45.65 43628.07 88888.00 2010-09-19 04:55:10.000 262 30769.05 45.67 43628.03 53381.01 2010-09-19 04:55:11.000 262 30769.04 45.66 43628.00 88888.00 2010-09-19 04:55:12.000 262 30769.02 45.61 43628.01 88888.00 2010-09-19 04:55:13.000 262 30768.99 45.59 43628.02 88888.00 2010-09-19 04:55:14.000 262 30768.96 45.60 43627.98 88888.00 2010-09-19 04:55:15.000 262 30768.93 45.56 43627.92 53380.87 2010-09-19 04:55:16.000 262 30768.88 45.53 43627.94 88888.00 2010-09-19 04:55:17.000 262 30768.86 45.49 43627.99 88888.00 2010-09-19 04:55:18.000 262 30768.88 45.51 43627.94 88888.00 2010-09-19 04:55:19.000 262 30768.92 45.50 43627.99 88888.00 2010-09-19 04:55:20.000 262 30768.94 45.51 43628.00 53380.86 2010-09-19 04:55:21.000 262 30768.95 45.53 43627.99 88888.00 2010-09-19 04:55:22.000 262 30768.94 45.51 43627.96 88888.00 2010-09-19 04:55:23.000 262 30768.94 45.49 43627.95 88888.00 2010-09-19 04:55:24.000 262 30768.93 45.49 43627.93 88888.00 2010-09-19 04:55:25.000 262 30768.92 45.48 43627.88 53380.80 2010-09-19 04:55:26.000 262 30768.90 45.43 43627.87 88888.00 2010-09-19 04:55:27.000 262 30768.93 45.44 43627.89 88888.00 2010-09-19 04:55:28.000 262 30768.91 45.44 43627.93 88888.00 2010-09-19 04:55:29.000 262 30768.91 45.44 43627.96 88888.00 2010-09-19 04:55:30.000 262 30768.92 45.41 43627.93 53380.82 2010-09-19 04:55:31.000 262 30768.91 45.40 43627.93 88888.00 2010-09-19 04:55:32.000 262 30768.90 45.37 43627.96 88888.00 2010-09-19 04:55:33.000 262 30768.92 45.38 43627.98 88888.00 2010-09-19 04:55:34.000 262 30768.93 45.38 43627.99 88888.00 2010-09-19 04:55:35.000 262 30768.91 45.38 43627.97 53380.83 2010-09-19 04:55:36.000 262 30768.92 45.33 43627.95 88888.00 2010-09-19 04:55:37.000 262 30768.97 45.33 43627.96 88888.00 2010-09-19 04:55:38.000 262 30769.00 45.34 43627.98 88888.00 2010-09-19 04:55:39.000 262 30769.03 45.36 43628.03 88888.00 2010-09-19 04:55:40.000 262 30769.01 45.34 43628.03 53380.86 2010-09-19 04:55:41.000 262 30768.99 45.33 43628.05 88888.00 2010-09-19 04:55:42.000 262 30769.00 45.32 43628.00 88888.00 2010-09-19 04:55:43.000 262 30769.04 45.27 43627.97 88888.00 2010-09-19 04:55:44.000 262 30769.07 45.27 43627.94 88888.00 2010-09-19 04:55:45.000 262 30769.05 45.29 43627.96 53380.85 2010-09-19 04:55:46.000 262 30769.04 45.31 43628.00 88888.00 2010-09-19 04:55:47.000 262 30769.04 45.29 43627.99 88888.00 2010-09-19 04:55:48.000 262 30769.04 45.26 43627.90 88888.00 2010-09-19 04:55:49.000 262 30769.01 45.27 43627.91 88888.00 2010-09-19 04:55:50.000 262 30769.02 45.30 43627.97 53380.90 2010-09-19 04:55:51.000 262 30769.03 45.27 43627.98 88888.00 2010-09-19 04:55:52.000 262 30769.01 45.23 43627.93 88888.00 2010-09-19 04:55:53.000 262 30768.99 45.21 43627.91 88888.00 2010-09-19 04:55:54.000 262 30769.02 45.19 43627.95 88888.00 2010-09-19 04:55:55.000 262 30769.06 45.20 43628.04 53380.94 2010-09-19 04:55:56.000 262 30769.06 45.16 43628.02 88888.00 2010-09-19 04:55:57.000 262 30769.11 45.16 43627.97 88888.00 2010-09-19 04:55:58.000 262 30769.10 45.14 43628.00 88888.00 2010-09-19 04:55:59.000 262 30769.08 45.11 43628.02 88888.00 2010-09-19 04:56:00.000 262 30769.07 45.11 43628.02 53380.95 2010-09-19 04:56:01.000 262 30769.07 45.06 43627.98 88888.00 2010-09-19 04:56:02.000 262 30769.06 44.98 43627.97 88888.00 2010-09-19 04:56:03.000 262 30769.09 45.00 43627.97 88888.00 2010-09-19 04:56:04.000 262 30769.13 44.98 43627.99 88888.00 2010-09-19 04:56:05.000 262 30769.10 44.96 43628.01 53380.95 2010-09-19 04:56:06.000 262 30768.99 44.84 43628.17 88888.00 2010-09-19 04:56:07.000 262 30769.04 44.92 43628.11 88888.00 2010-09-19 04:56:08.000 262 30769.08 44.95 43627.99 88888.00 2010-09-19 04:56:09.000 262 30769.08 44.94 43627.98 88888.00 2010-09-19 04:56:10.000 262 30769.04 44.90 43627.98 53380.98 2010-09-19 04:56:11.000 262 30769.05 44.87 43628.01 88888.00 2010-09-19 04:56:12.000 262 30769.00 44.84 43628.00 88888.00 2010-09-19 04:56:13.000 262 30768.99 44.80 43628.03 88888.00 2010-09-19 04:56:14.000 262 30769.01 44.84 43628.01 88888.00 2010-09-19 04:56:15.000 262 30769.02 44.88 43627.96 53380.90 2010-09-19 04:56:16.000 262 30769.03 44.89 43628.02 88888.00 2010-09-19 04:56:17.000 262 30769.01 44.93 43628.07 88888.00 2010-09-19 04:56:18.000 262 30768.97 44.96 43628.06 88888.00 2010-09-19 04:56:19.000 262 30768.99 44.98 43628.06 88888.00 2010-09-19 04:56:20.000 262 30769.00 44.96 43628.07 53380.89 2010-09-19 04:56:21.000 262 30768.99 44.96 43628.05 88888.00 2010-09-19 04:56:22.000 262 30768.99 44.95 43627.99 88888.00 2010-09-19 04:56:23.000 262 30768.95 44.95 43628.03 88888.00 2010-09-19 04:56:24.000 262 30768.92 44.92 43628.02 88888.00 2010-09-19 04:56:25.000 262 30768.88 44.91 43628.00 53380.89 2010-09-19 04:56:26.000 262 30768.87 44.89 43627.99 88888.00 2010-09-19 04:56:27.000 262 30768.83 44.88 43628.05 88888.00 2010-09-19 04:56:28.000 262 30768.81 44.87 43628.06 88888.00 2010-09-19 04:56:29.000 262 30768.83 44.87 43628.08 88888.00 2010-09-19 04:56:30.000 262 30768.80 44.88 43628.11 53380.80 2010-09-19 04:56:31.000 262 30768.80 44.86 43628.07 88888.00 2010-09-19 04:56:32.000 262 30768.75 44.86 43628.03 88888.00 2010-09-19 04:56:33.000 262 30768.73 44.85 43628.01 88888.00 2010-09-19 04:56:34.000 262 30768.71 44.83 43628.02 88888.00 2010-09-19 04:56:35.000 262 30768.71 44.82 43628.02 53380.73 2010-09-19 04:56:36.000 262 30768.70 44.79 43627.98 88888.00 2010-09-19 04:56:37.000 262 30768.70 44.79 43627.97 88888.00 2010-09-19 04:56:38.000 262 30768.68 44.76 43627.94 88888.00 2010-09-19 04:56:39.000 262 30768.63 44.77 43627.95 88888.00 2010-09-19 04:56:40.000 262 30768.63 44.79 43627.98 53380.64 2010-09-19 04:56:41.000 262 30768.62 44.79 43628.02 88888.00 2010-09-19 04:56:42.000 262 30768.59 44.77 43628.03 88888.00 2010-09-19 04:56:43.000 262 30768.54 44.63 43628.16 88888.00 2010-09-19 04:56:44.000 262 30768.68 44.72 43628.00 88888.00 2010-09-19 04:56:45.000 262 30768.64 44.70 43627.92 53380.64 2010-09-19 04:56:46.000 262 30768.62 44.74 43627.96 88888.00 2010-09-19 04:56:47.000 262 30768.61 44.72 43627.97 88888.00 2010-09-19 04:56:48.000 262 30768.59 44.70 43628.00 88888.00 2010-09-19 04:56:49.000 262 30768.58 44.76 43627.99 88888.00 2010-09-19 04:56:50.000 262 30768.58 44.73 43627.96 53380.59 2010-09-19 04:56:51.000 262 30768.54 44.66 43627.98 88888.00 2010-09-19 04:56:52.000 262 30768.51 44.69 43627.96 88888.00 2010-09-19 04:56:53.000 262 30768.51 44.76 43628.00 88888.00 2010-09-19 04:56:54.000 262 30768.49 44.75 43628.04 88888.00 2010-09-19 04:56:55.000 262 30768.49 44.70 43628.02 53380.53 2010-09-19 04:56:56.000 262 30768.51 44.70 43628.00 88888.00 2010-09-19 04:56:57.000 262 30768.48 44.73 43627.97 88888.00 2010-09-19 04:56:58.000 262 30768.52 44.73 43627.98 88888.00 2010-09-19 04:56:59.000 262 30768.51 44.74 43628.04 88888.00 2010-09-19 04:57:00.000 262 30768.52 44.73 43628.04 53380.52 2010-09-19 04:57:01.000 262 30768.54 44.76 43628.01 88888.00 2010-09-19 04:57:02.000 262 30768.54 44.75 43628.02 88888.00 2010-09-19 04:57:03.000 262 30768.52 44.72 43628.03 88888.00 2010-09-19 04:57:04.000 262 30768.50 44.72 43628.04 88888.00 2010-09-19 04:57:05.000 262 30768.51 44.78 43628.06 53380.52 2010-09-19 04:57:06.000 262 30768.52 44.78 43627.97 88888.00 2010-09-19 04:57:07.000 262 30768.50 44.72 43627.98 88888.00 2010-09-19 04:57:08.000 262 30768.47 44.68 43628.04 88888.00 2010-09-19 04:57:09.000 262 30768.46 44.64 43628.04 88888.00 2010-09-19 04:57:10.000 262 30768.40 44.53 43628.14 53380.51 2010-09-19 04:57:11.000 262 30768.48 44.63 43628.11 88888.00 2010-09-19 04:57:12.000 262 30768.47 44.64 43627.95 88888.00 2010-09-19 04:57:13.000 262 30768.47 44.67 43627.98 88888.00 2010-09-19 04:57:14.000 262 30768.47 44.65 43627.99 88888.00 2010-09-19 04:57:15.000 262 30768.45 44.61 43627.95 53380.51 2010-09-19 04:57:16.000 262 30768.43 44.60 43627.95 88888.00 2010-09-19 04:57:17.000 262 30768.41 44.62 43628.00 88888.00 2010-09-19 04:57:18.000 262 30768.41 44.62 43628.01 88888.00 2010-09-19 04:57:19.000 262 30768.40 44.62 43628.00 88888.00 2010-09-19 04:57:20.000 262 30768.40 44.63 43627.97 53380.46 2010-09-19 04:57:21.000 262 30768.38 44.64 43627.94 88888.00 2010-09-19 04:57:22.000 262 30768.34 44.61 43627.93 88888.00 2010-09-19 04:57:23.000 262 30768.30 44.62 43627.95 88888.00 2010-09-19 04:57:24.000 262 30768.28 44.60 43627.95 88888.00 2010-09-19 04:57:25.000 262 30768.27 44.61 43627.97 53380.42 2010-09-19 04:57:26.000 262 30768.22 44.62 43627.91 88888.00 2010-09-19 04:57:27.000 262 30768.20 44.60 43627.86 88888.00 2010-09-19 04:57:28.000 262 30768.17 44.54 43627.85 88888.00 2010-09-19 04:57:29.000 262 30768.16 44.54 43627.83 88888.00 2010-09-19 04:57:30.000 262 30768.12 44.53 43627.85 53380.31 2010-09-19 04:57:31.000 262 30768.07 44.57 43627.83 88888.00 2010-09-19 04:57:32.000 262 30768.08 44.61 43627.80 88888.00 2010-09-19 04:57:33.000 262 30768.09 44.61 43627.83 88888.00 2010-09-19 04:57:34.000 262 30768.05 44.60 43627.87 88888.00 2010-09-19 04:57:35.000 262 30768.01 44.63 43627.84 53380.21 2010-09-19 04:57:36.000 262 30768.00 44.63 43627.83 88888.00 2010-09-19 04:57:37.000 262 30767.99 44.64 43627.88 88888.00 2010-09-19 04:57:38.000 262 30768.01 44.64 43627.90 88888.00 2010-09-19 04:57:39.000 262 30767.99 44.62 43627.93 88888.00 2010-09-19 04:57:40.000 262 30767.97 44.63 43627.94 53380.17 2010-09-19 04:57:41.000 262 30767.95 44.65 43627.90 88888.00 2010-09-19 04:57:42.000 262 30767.92 44.66 43627.87 88888.00 2010-09-19 04:57:43.000 262 30767.89 44.64 43627.89 88888.00 2010-09-19 04:57:44.000 262 30767.88 44.65 43627.87 88888.00 2010-09-19 04:57:45.000 262 30767.91 44.66 43627.81 53380.16 2010-09-19 04:57:46.000 262 30767.91 44.70 43627.78 88888.00 2010-09-19 04:57:47.000 262 30767.91 44.68 43627.72 88888.00 2010-09-19 04:57:48.000 262 30767.90 44.72 43627.74 88888.00 2010-09-19 04:57:49.000 262 30767.89 44.75 43627.83 88888.00 2010-09-19 04:57:50.000 262 30767.86 44.71 43627.82 53380.11 2010-09-19 04:57:51.000 262 30767.83 44.68 43627.81 88888.00 2010-09-19 04:57:52.000 262 30767.79 44.66 43627.77 88888.00 2010-09-19 04:57:53.000 262 30767.83 44.69 43627.80 88888.00 2010-09-19 04:57:54.000 262 30767.83 44.69 43627.78 88888.00 2010-09-19 04:57:55.000 262 30767.81 44.68 43627.77 53380.04 2010-09-19 04:57:56.000 262 30767.80 44.68 43627.81 88888.00 2010-09-19 04:57:57.000 262 30767.80 44.69 43627.79 88888.00 2010-09-19 04:57:58.000 262 30767.80 44.69 43627.79 88888.00 2010-09-19 04:57:59.000 262 30767.77 44.72 43627.85 88888.00 2010-09-19 04:58:00.000 262 30767.72 44.74 43627.85 53380.02 2010-09-19 04:58:01.000 262 30767.72 44.74 43627.83 88888.00 2010-09-19 04:58:02.000 262 30767.71 44.76 43627.86 88888.00 2010-09-19 04:58:03.000 262 30767.71 44.74 43627.79 88888.00 2010-09-19 04:58:04.000 262 30767.69 44.77 43627.83 88888.00 2010-09-19 04:58:05.000 262 30767.65 44.76 43627.82 53379.99 2010-09-19 04:58:06.000 262 30767.65 44.78 43627.81 88888.00 2010-09-19 04:58:07.000 262 30767.63 44.83 43627.82 88888.00 2010-09-19 04:58:08.000 262 30767.61 44.80 43627.90 88888.00 2010-09-19 04:58:09.000 262 30767.56 44.78 43627.98 88888.00 2010-09-19 04:58:10.000 262 30767.60 44.87 43627.85 53379.97 2010-09-19 04:58:11.000 262 30767.58 44.86 43627.79 88888.00 2010-09-19 04:58:12.000 262 30767.58 44.84 43627.75 88888.00 2010-09-19 04:58:13.000 262 30767.57 44.84 43627.79 88888.00 2010-09-19 04:58:14.000 262 30767.54 44.86 43627.82 88888.00 2010-09-19 04:58:15.000 262 30767.51 44.86 43627.80 53379.88 2010-09-19 04:58:16.000 262 30767.50 44.87 43627.79 88888.00 2010-09-19 04:58:17.000 262 30767.50 44.84 43627.79 88888.00 2010-09-19 04:58:18.000 262 30767.51 44.88 43627.82 88888.00 2010-09-19 04:58:19.000 262 30767.50 44.89 43627.87 88888.00 2010-09-19 04:58:20.000 262 30767.50 44.89 43627.82 53379.84 2010-09-19 04:58:21.000 262 30767.51 44.87 43627.76 88888.00 2010-09-19 04:58:22.000 262 30767.51 44.90 43627.79 88888.00 2010-09-19 04:58:23.000 262 30767.49 44.93 43627.85 88888.00 2010-09-19 04:58:24.000 262 30767.49 44.92 43627.86 88888.00 2010-09-19 04:58:25.000 262 30767.48 44.92 43627.82 53379.84 2010-09-19 04:58:26.000 262 30767.49 44.92 43627.79 88888.00 2010-09-19 04:58:27.000 262 30767.49 44.90 43627.81 88888.00 2010-09-19 04:58:28.000 262 30767.45 44.88 43627.84 88888.00 2010-09-19 04:58:29.000 262 30767.45 44.86 43627.80 88888.00 2010-09-19 04:58:30.000 262 30767.45 44.89 43627.78 53379.84 2010-09-19 04:58:31.000 262 30767.44 44.91 43627.72 88888.00 2010-09-19 04:58:32.000 262 30767.44 44.92 43627.81 88888.00 2010-09-19 04:58:33.000 262 30767.43 44.92 43627.81 88888.00 2010-09-19 04:58:34.000 262 30767.47 44.91 43627.79 88888.00 2010-09-19 04:58:35.000 262 30767.45 44.91 43627.84 53379.82 2010-09-19 04:58:36.000 262 30767.39 44.87 43627.84 88888.00 2010-09-19 04:58:37.000 262 30767.37 44.85 43627.81 88888.00 2010-09-19 04:58:38.000 262 30767.37 44.82 43627.78 88888.00 2010-09-19 04:58:39.000 262 30767.39 44.83 43627.74 88888.00 2010-09-19 04:58:40.000 262 30767.39 44.81 43627.69 53379.77 2010-09-19 04:58:41.000 262 30767.37 44.81 43627.70 88888.00 2010-09-19 04:58:42.000 262 30767.34 44.80 43627.67 88888.00 2010-09-19 04:58:43.000 262 30767.35 44.86 43627.67 88888.00 2010-09-19 04:58:44.000 262 30767.33 44.87 43627.67 88888.00 2010-09-19 04:58:45.000 262 30767.30 44.85 43627.66 53379.73 2010-09-19 04:58:46.000 262 30767.29 44.85 43627.65 88888.00 2010-09-19 04:58:47.000 262 30767.30 44.87 43627.68 88888.00 2010-09-19 04:58:48.000 262 30767.29 44.91 43627.68 88888.00 2010-09-19 04:58:49.000 262 30767.25 44.92 43627.66 88888.00 2010-09-19 04:58:50.000 262 30767.24 44.88 43627.66 53379.71 2010-09-19 04:58:51.000 262 30767.15 44.84 43627.76 88888.00 2010-09-19 04:58:52.000 262 30767.20 44.93 43627.73 88888.00 2010-09-19 04:58:53.000 262 30767.22 44.92 43627.66 88888.00 2010-09-19 04:58:54.000 262 30767.21 44.96 43627.67 88888.00 2010-09-19 04:58:55.000 262 30767.24 44.96 43627.68 53379.69 2010-09-19 04:58:56.000 262 30767.22 44.95 43627.69 88888.00 2010-09-19 04:58:57.000 262 30767.19 44.98 43627.70 88888.00 2010-09-19 04:58:58.000 262 30767.19 45.01 43627.72 88888.00 2010-09-19 04:58:59.000 262 30767.20 45.04 43627.71 88888.00 2010-09-19 04:59:00.000 262 30767.19 45.02 43627.69 53379.67 2010-09-19 04:59:01.000 262 30767.17 45.06 43627.77 88888.00 2010-09-19 04:59:02.000 262 30767.19 45.07 43627.75 88888.00 2010-09-19 04:59:03.000 262 30767.17 45.10 43627.77 88888.00 2010-09-19 04:59:04.000 262 30767.15 45.13 43627.80 88888.00 2010-09-19 04:59:05.000 262 30767.13 45.15 43627.82 53379.65 2010-09-19 04:59:06.000 262 30767.18 45.13 43627.75 88888.00 2010-09-19 04:59:07.000 262 30767.18 45.16 43627.78 88888.00 2010-09-19 04:59:08.000 262 30767.20 45.15 43627.78 88888.00 2010-09-19 04:59:09.000 262 30767.20 45.15 43627.79 88888.00 2010-09-19 04:59:10.000 262 30767.21 45.19 43627.80 53379.68 2010-09-19 04:59:11.000 262 30767.22 45.22 43627.85 88888.00 2010-09-19 04:59:12.000 262 30767.21 45.20 43627.85 88888.00 2010-09-19 04:59:13.000 262 30767.19 45.21 43627.83 88888.00 2010-09-19 04:59:14.000 262 30767.19 45.24 43627.81 88888.00 2010-09-19 04:59:15.000 262 30767.19 45.25 43627.82 53379.72 2010-09-19 04:59:16.000 262 30767.20 45.23 43627.79 88888.00 2010-09-19 04:59:17.000 262 30767.22 45.27 43627.79 88888.00 2010-09-19 04:59:18.000 262 30767.23 45.25 43627.78 88888.00 2010-09-19 04:59:19.000 262 30767.22 45.26 43627.80 88888.00 2010-09-19 04:59:20.000 262 30767.23 45.26 43627.85 53379.77 2010-09-19 04:59:21.000 262 30767.25 45.23 43627.90 88888.00 2010-09-19 04:59:22.000 262 30767.26 45.22 43627.88 88888.00 2010-09-19 04:59:23.000 262 30767.28 45.22 43627.88 88888.00 2010-09-19 04:59:24.000 262 30767.26 45.21 43627.86 88888.00 2010-09-19 04:59:25.000 262 30767.26 45.21 43627.85 53379.78 2010-09-19 04:59:26.000 262 30767.23 45.14 43627.78 88888.00 2010-09-19 04:59:27.000 262 30767.23 45.15 43627.80 88888.00 2010-09-19 04:59:28.000 262 30767.23 45.19 43627.90 88888.00 2010-09-19 04:59:29.000 262 30767.21 45.17 43627.90 88888.00 2010-09-19 04:59:30.000 262 30767.15 45.08 43627.88 53379.75 2010-09-19 04:59:31.000 262 30767.14 45.09 43627.88 88888.00 2010-09-19 04:59:32.000 262 30767.11 45.16 43627.86 88888.00 2010-09-19 04:59:33.000 262 30767.09 45.15 43627.80 88888.00 2010-09-19 04:59:34.000 262 30767.06 45.13 43627.80 88888.00 2010-09-19 04:59:35.000 262 30767.06 45.15 43627.81 53379.66 2010-09-19 04:59:36.000 262 30767.08 45.15 43627.84 88888.00 2010-09-19 04:59:37.000 262 30767.08 45.16 43627.80 88888.00 2010-09-19 04:59:38.000 262 30767.07 45.15 43627.86 88888.00 2010-09-19 04:59:39.000 262 30767.09 45.18 43627.89 88888.00 2010-09-19 04:59:40.000 262 30767.10 45.19 43627.82 53379.62 2010-09-19 04:59:41.000 262 30767.06 45.17 43627.82 88888.00 2010-09-19 04:59:42.000 262 30767.09 45.24 43627.84 88888.00 2010-09-19 04:59:43.000 262 30767.10 45.28 43627.86 88888.00 2010-09-19 04:59:44.000 262 30767.11 45.28 43627.88 88888.00 2010-09-19 04:59:45.000 262 30767.11 45.30 43627.89 53379.68 2010-09-19 04:59:46.000 262 30767.15 45.34 43627.90 88888.00 2010-09-19 04:59:47.000 262 30767.18 45.35 43627.87 88888.00 2010-09-19 04:59:48.000 262 30767.21 45.36 43627.86 88888.00 2010-09-19 04:59:49.000 262 30767.23 45.37 43627.86 88888.00 2010-09-19 04:59:50.000 262 30767.24 45.33 43627.89 53379.76 2010-09-19 04:59:51.000 262 30767.23 45.36 43627.92 88888.00 2010-09-19 04:59:52.000 262 30767.25 45.39 43627.92 88888.00 2010-09-19 04:59:53.000 262 30767.24 45.36 43627.89 88888.00 2010-09-19 04:59:54.000 262 30767.23 45.36 43627.84 88888.00 2010-09-19 04:59:55.000 262 30767.25 45.30 43627.83 53379.81 2010-09-19 04:59:56.000 262 30767.29 45.27 43627.86 88888.00 2010-09-19 04:59:57.000 262 30767.30 45.34 43627.88 88888.00 2010-09-19 04:59:58.000 262 30767.31 45.32 43627.88 88888.00 2010-09-19 04:59:59.000 262 30767.31 45.32 43627.95 88888.00 2010-09-19 05:00:00.000 262 30767.36 45.34 43627.93 53379.87 2010-09-19 05:00:01.000 262 30767.36 45.33 43627.88 88888.00 2010-09-19 05:00:02.000 262 30767.37 45.31 43627.87 88888.00 2010-09-19 05:00:03.000 262 30767.37 45.36 43627.87 88888.00 2010-09-19 05:00:04.000 262 30767.37 45.36 43627.92 88888.00 2010-09-19 05:00:05.000 262 30767.34 45.32 43627.91 53379.91 2010-09-19 05:00:06.000 262 30767.35 45.32 43627.87 88888.00 2010-09-19 05:00:07.000 262 30767.37 45.30 43627.89 88888.00 2010-09-19 05:00:08.000 262 30767.40 45.33 43627.89 88888.00 2010-09-19 05:00:09.000 262 30767.40 45.36 43627.92 88888.00 2010-09-19 05:00:10.000 262 30767.40 45.37 43627.95 53379.93 2010-09-19 05:00:11.000 262 30767.42 45.36 43627.97 88888.00 2010-09-19 05:00:12.000 262 30767.45 45.33 43627.92 88888.00 2010-09-19 05:00:13.000 262 30767.51 45.36 43627.97 88888.00 2010-09-19 05:00:14.000 262 30767.52 45.36 43627.97 88888.00 2010-09-19 05:00:15.000 262 30767.49 45.38 43627.93 53380.00 2010-09-19 05:00:16.000 262 30767.50 45.41 43627.98 88888.00 2010-09-19 05:00:17.000 262 30767.54 45.39 43628.00 88888.00 2010-09-19 05:00:18.000 262 30767.61 45.38 43628.00 88888.00 2010-09-19 05:00:19.000 262 30767.64 45.35 43628.01 88888.00 2010-09-19 05:00:20.000 262 30767.62 45.35 43628.03 53380.09 2010-09-19 05:00:21.000 262 30767.65 45.32 43628.06 88888.00 2010-09-19 05:00:22.000 262 30767.71 45.34 43628.09 88888.00 2010-09-19 05:00:23.000 262 30767.70 45.34 43628.08 88888.00 2010-09-19 05:00:24.000 262 30767.71 45.35 43628.02 88888.00 2010-09-19 05:00:25.000 262 30767.69 45.34 43628.04 53380.22 2010-09-19 05:00:26.000 262 30767.73 45.33 43628.01 88888.00 2010-09-19 05:00:27.000 262 30767.76 45.31 43628.03 88888.00 2010-09-19 05:00:28.000 262 30767.81 45.28 43628.03 88888.00 2010-09-19 05:00:29.000 262 30767.82 45.28 43628.02 88888.00 2010-09-19 05:00:30.000 262 30767.82 45.33 43627.97 53380.27 2010-09-19 05:00:31.000 262 30767.79 45.33 43628.01 88888.00 2010-09-19 05:00:32.000 262 30767.82 45.31 43628.05 88888.00 2010-09-19 05:00:33.000 262 30767.82 45.31 43628.09 88888.00 2010-09-19 05:00:34.000 262 30767.83 45.30 43628.07 88888.00 2010-09-19 05:00:35.000 262 30767.84 45.29 43628.05 53380.33 2010-09-19 05:00:36.000 262 30767.87 45.28 43628.07 88888.00 2010-09-19 05:00:37.000 262 30767.90 45.33 43628.06 88888.00 2010-09-19 05:00:38.000 262 30767.88 45.31 43628.07 88888.00 2010-09-19 05:00:39.000 262 30767.88 45.33 43628.07 88888.00 2010-09-19 05:00:40.000 262 30767.89 45.33 43628.10 53380.35 2010-09-19 05:00:41.000 262 30767.88 45.34 43628.13 88888.00 2010-09-19 05:00:42.000 262 30767.86 45.34 43628.11 88888.00 2010-09-19 05:00:43.000 262 30767.88 45.34 43628.13 88888.00 2010-09-19 05:00:44.000 262 30767.89 45.34 43628.11 88888.00 2010-09-19 05:00:45.000 262 30767.92 45.34 43628.12 53380.34 2010-09-19 05:00:46.000 262 30767.89 45.33 43628.17 88888.00 2010-09-19 05:00:47.000 262 30767.85 45.35 43628.12 88888.00 2010-09-19 05:00:48.000 262 30767.86 45.38 43628.10 88888.00 2010-09-19 05:00:49.000 262 30767.92 45.41 43628.02 88888.00 2010-09-19 05:00:50.000 262 30767.86 45.32 43628.00 53380.33 2010-09-19 05:00:51.000 262 30767.79 45.25 43628.03 88888.00 2010-09-19 05:00:52.000 262 30767.77 45.25 43628.11 88888.00 2010-09-19 05:00:53.000 262 30767.80 45.24 43628.11 88888.00 2010-09-19 05:00:54.000 262 30767.83 45.27 43628.10 88888.00 2010-09-19 05:00:55.000 262 30767.80 45.27 43628.11 53380.29 2010-09-19 05:00:56.000 262 30767.80 45.27 43628.09 88888.00 2010-09-19 05:00:57.000 262 30767.82 45.26 43628.04 88888.00 2010-09-19 05:00:58.000 262 30767.83 45.26 43628.06 88888.00 2010-09-19 05:00:59.000 262 30767.82 45.26 43628.07 88888.00 2010-09-19 05:01:00.000 262 30767.81 45.26 43628.05 53380.26 2010-09-19 05:01:01.000 262 30767.85 45.28 43628.03 88888.00 2010-09-19 05:01:02.000 262 30767.87 45.28 43628.07 88888.00 2010-09-19 05:01:03.000 262 30767.83 45.27 43628.07 88888.00 2010-09-19 05:01:04.000 262 30767.82 45.26 43628.08 88888.00 2010-09-19 05:01:05.000 262 30767.83 45.27 43628.05 53380.28 2010-09-19 05:01:06.000 262 30767.82 45.26 43628.01 88888.00 2010-09-19 05:01:07.000 262 30767.83 45.24 43628.03 88888.00 2010-09-19 05:01:08.000 262 30767.83 45.20 43628.07 88888.00 2010-09-19 05:01:09.000 262 30767.81 45.16 43628.04 88888.00 2010-09-19 05:01:10.000 262 30767.82 45.15 43627.97 53380.26 2010-09-19 05:01:11.000 262 30767.82 45.19 43627.97 88888.00 2010-09-19 05:01:12.000 262 30767.82 45.19 43627.99 88888.00 2010-09-19 05:01:13.000 262 30767.81 45.15 43628.01 88888.00 2010-09-19 05:01:14.000 262 30767.80 45.15 43628.03 88888.00 2010-09-19 05:01:15.000 262 30767.80 45.16 43628.06 53380.20 2010-09-19 05:01:16.000 262 30767.81 45.18 43628.08 88888.00 2010-09-19 05:01:17.000 262 30767.81 45.16 43628.05 88888.00 2010-09-19 05:01:18.000 262 30767.79 45.17 43628.09 88888.00 2010-09-19 05:01:19.000 262 30767.81 45.17 43628.06 88888.00 2010-09-19 05:01:20.000 262 30767.85 45.19 43628.02 53380.16 2010-09-19 05:01:21.000 262 30767.87 45.15 43627.99 88888.00 2010-09-19 05:01:22.000 262 30767.88 45.13 43628.00 88888.00 2010-09-19 05:01:23.000 262 30767.86 45.14 43627.98 88888.00 2010-09-19 05:01:24.000 262 30767.88 45.12 43628.02 88888.00 2010-09-19 05:01:25.000 262 30767.92 45.10 43627.91 53380.21 2010-09-19 05:01:26.000 262 30767.88 45.06 43627.97 88888.00 2010-09-19 05:01:27.000 262 30767.91 45.05 43627.99 88888.00 2010-09-19 05:01:28.000 262 30767.92 45.08 43627.99 88888.00 2010-09-19 05:01:29.000 262 30767.91 45.06 43628.01 88888.00 2010-09-19 05:01:30.000 262 30767.91 45.01 43628.03 53380.26 2010-09-19 05:01:31.000 262 30767.86 44.96 43628.10 88888.00 2010-09-19 05:01:32.000 262 30767.92 44.99 43628.11 88888.00 2010-09-19 05:01:33.000 262 30767.99 45.01 43628.03 88888.00 2010-09-19 05:01:34.000 262 30767.99 44.99 43627.98 88888.00 2010-09-19 05:01:35.000 262 30767.98 44.97 43628.03 53380.30 2010-09-19 05:01:36.000 262 30768.00 44.98 43628.06 88888.00 2010-09-19 05:01:37.000 262 30767.97 44.97 43628.08 88888.00 2010-09-19 05:01:38.000 262 30767.96 44.95 43628.09 88888.00 2010-09-19 05:01:39.000 262 30767.96 44.94 43628.03 88888.00 2010-09-19 05:01:40.000 262 30767.94 44.93 43628.04 53380.24 2010-09-19 05:01:41.000 262 30767.97 44.91 43628.07 88888.00 2010-09-19 05:01:42.000 262 30767.98 44.94 43628.06 88888.00 2010-09-19 05:01:43.000 262 30767.92 44.93 43628.06 88888.00 2010-09-19 05:01:44.000 262 30767.89 44.90 43628.07 88888.00 2010-09-19 05:01:45.000 262 30767.88 44.91 43628.10 53380.27 2010-09-19 05:01:46.000 262 30767.90 44.92 43628.12 88888.00 2010-09-19 05:01:47.000 262 30767.91 44.94 43628.12 88888.00 2010-09-19 05:01:48.000 262 30767.88 44.93 43628.08 88888.00 2010-09-19 05:01:49.000 262 30767.88 44.91 43628.08 88888.00 2010-09-19 05:01:50.000 262 30767.89 44.89 43627.98 53380.25 2010-09-19 05:01:51.000 262 30767.86 44.88 43628.00 88888.00 2010-09-19 05:01:52.000 262 30767.87 44.88 43628.04 88888.00 2010-09-19 05:01:53.000 262 30767.91 44.91 43628.07 88888.00 2010-09-19 05:01:54.000 262 30767.95 44.94 43628.07 88888.00 2010-09-19 05:01:55.000 262 30767.92 44.98 43628.07 53380.28 2010-09-19 05:01:56.000 262 30767.88 44.96 43628.08 88888.00 2010-09-19 05:01:57.000 262 30767.90 44.97 43628.09 88888.00 2010-09-19 05:01:58.000 262 30767.88 44.94 43628.11 88888.00 2010-09-19 05:01:59.000 262 30767.86 44.91 43628.04 88888.00 2010-09-19 05:02:00.000 262 30767.89 44.92 43628.10 53380.28 2010-09-19 05:02:01.000 262 30767.90 44.92 43628.12 88888.00 2010-09-19 05:02:02.000 262 30767.82 44.86 43628.22 88888.00 2010-09-19 05:02:03.000 262 30767.87 44.89 43628.19 88888.00 2010-09-19 05:02:04.000 262 30767.91 44.96 43628.14 88888.00 2010-09-19 05:02:05.000 262 30767.90 44.95 43628.13 53380.33 2010-09-19 05:02:06.000 262 30767.90 44.92 43628.12 88888.00 2010-09-19 05:02:07.000 262 30767.97 45.00 43628.01 88888.00 2010-09-19 05:02:08.000 262 30768.00 45.02 43627.97 88888.00 2010-09-19 05:02:09.000 262 30767.92 44.92 43628.02 88888.00 2010-09-19 05:02:10.000 262 30767.90 44.87 43628.11 53380.19 2010-09-19 05:02:11.000 262 30767.90 44.86 43628.12 88888.00 2010-09-19 05:02:12.000 262 30767.91 44.87 43628.11 88888.00 2010-09-19 05:02:13.000 262 30767.96 44.86 43628.13 88888.00 2010-09-19 05:02:14.000 262 30767.91 44.88 43628.12 88888.00 2010-09-19 05:02:15.000 262 30767.91 44.89 43628.13 53380.28 2010-09-19 05:02:16.000 262 30767.92 44.87 43628.14 88888.00 2010-09-19 05:02:17.000 262 30767.92 44.85 43628.14 88888.00 2010-09-19 05:02:18.000 262 30767.97 44.86 43628.14 88888.00 2010-09-19 05:02:19.000 262 30768.01 44.84 43628.14 88888.00 2010-09-19 05:02:20.000 262 30768.00 44.82 43628.14 53380.36 2010-09-19 05:02:21.000 262 30768.05 44.80 43628.14 88888.00 2010-09-19 05:02:22.000 262 30768.06 44.79 43628.19 88888.00 2010-09-19 05:02:23.000 262 30768.04 44.81 43628.23 88888.00 2010-09-19 05:02:24.000 262 30768.08 44.80 43628.28 88888.00 2010-09-19 05:02:25.000 262 30768.09 44.80 43628.26 53380.39 2010-09-19 05:02:26.000 262 30768.08 44.78 43628.21 88888.00 2010-09-19 05:02:27.000 262 30768.09 44.80 43628.23 88888.00 2010-09-19 05:02:28.000 262 30768.13 44.75 43628.19 88888.00 2010-09-19 05:02:29.000 262 30768.15 44.74 43628.20 88888.00 2010-09-19 05:02:30.000 262 30768.17 44.74 43628.17 53380.47 2010-09-19 05:02:31.000 262 30768.19 44.68 43628.13 88888.00 2010-09-19 05:02:32.000 262 30768.16 44.65 43628.17 88888.00 2010-09-19 05:02:33.000 262 30768.17 44.63 43628.15 88888.00 2010-09-19 05:02:34.000 262 30768.18 44.64 43628.16 88888.00 2010-09-19 05:02:35.000 262 30768.17 44.64 43628.16 53380.53 2010-09-19 05:02:36.000 262 30768.18 44.60 43628.11 88888.00 2010-09-19 05:02:37.000 262 30768.19 44.62 43628.13 88888.00 2010-09-19 05:02:38.000 262 30768.16 44.59 43628.14 88888.00 2010-09-19 05:02:39.000 262 30768.12 44.61 43628.10 88888.00 2010-09-19 05:02:40.000 262 30768.09 44.60 43628.11 53380.48 2010-09-19 05:02:41.000 262 30768.08 44.58 43628.13 88888.00 2010-09-19 05:02:42.000 262 30768.05 44.59 43628.14 88888.00 2010-09-19 05:02:43.000 262 30768.03 44.59 43628.12 88888.00 2010-09-19 05:02:44.000 262 30768.02 44.60 43628.12 88888.00 2010-09-19 05:02:45.000 262 30767.99 44.63 43628.09 53380.39 2010-09-19 05:02:46.000 262 30767.99 44.63 43628.09 88888.00 2010-09-19 05:02:47.000 262 30767.99 44.62 43628.10 88888.00 2010-09-19 05:02:48.000 262 30767.99 44.64 43628.16 88888.00 2010-09-19 05:02:49.000 262 30767.99 44.67 43628.21 88888.00 2010-09-19 05:02:50.000 262 30767.98 44.69 43628.20 53380.37 2010-09-19 05:02:51.000 262 30767.98 44.67 43628.19 88888.00 2010-09-19 05:02:52.000 262 30767.97 44.66 43628.17 88888.00 2010-09-19 05:02:53.000 262 30767.96 44.65 43628.17 88888.00 2010-09-19 05:02:54.000 262 30767.98 44.67 43628.17 88888.00 2010-09-19 05:02:55.000 262 30767.98 44.67 43628.17 53380.36 2010-09-19 05:02:56.000 262 30768.01 44.68 43628.20 88888.00 2010-09-19 05:02:57.000 262 30768.04 44.70 43628.21 88888.00 2010-09-19 05:02:58.000 262 30768.03 44.66 43628.17 88888.00 2010-09-19 05:02:59.000 262 30768.08 44.66 43628.21 88888.00 2010-09-19 05:03:00.000 262 30768.11 44.64 43628.22 53380.45 2010-09-19 05:03:01.000 262 30768.11 44.63 43628.22 88888.00 2010-09-19 05:03:02.000 262 30768.13 44.64 43628.30 88888.00 2010-09-19 05:03:03.000 262 30768.17 44.63 43628.25 88888.00 2010-09-19 05:03:04.000 262 30768.17 44.63 43628.27 88888.00 2010-09-19 05:03:05.000 262 30768.17 44.59 43628.27 53380.53 2010-09-19 05:03:06.000 262 30768.24 44.60 43628.29 88888.00 2010-09-19 05:03:07.000 262 30768.29 44.64 43628.36 88888.00 2010-09-19 05:03:08.000 262 30768.28 44.62 43628.30 88888.00 2010-09-19 05:03:09.000 262 30768.28 44.59 43628.30 88888.00 2010-09-19 05:03:10.000 262 30768.32 44.56 43628.30 53380.63 2010-09-19 05:03:11.000 262 30768.35 44.53 43628.30 88888.00 2010-09-19 05:03:12.000 262 30768.38 44.49 43628.30 88888.00 2010-09-19 05:03:13.000 262 30768.38 44.48 43628.29 88888.00 2010-09-19 05:03:14.000 262 30768.37 44.45 43628.30 88888.00 2010-09-19 05:03:15.000 262 30768.39 44.43 43628.30 53380.71 2010-09-19 05:03:16.000 262 30768.40 44.38 43628.26 88888.00 2010-09-19 05:03:17.000 262 30768.43 44.37 43628.25 88888.00 2010-09-19 05:03:18.000 262 30768.45 44.41 43628.28 88888.00 2010-09-19 05:03:19.000 262 30768.49 44.40 43628.31 88888.00 2010-09-19 05:03:20.000 262 30768.59 44.45 43628.19 53380.80 2010-09-19 05:03:21.000 262 30768.57 44.38 43628.18 88888.00 2010-09-19 05:03:22.000 262 30768.49 44.26 43628.33 88888.00 2010-09-19 05:03:23.000 262 30768.50 44.29 43628.35 88888.00 2010-09-19 05:03:24.000 262 30768.51 44.30 43628.35 88888.00 2010-09-19 05:03:25.000 262 30768.51 44.29 43628.33 53380.86 2010-09-19 05:03:26.000 262 30768.51 44.31 43628.31 88888.00 2010-09-19 05:03:27.000 262 30768.52 44.30 43628.34 88888.00 2010-09-19 05:03:28.000 262 30768.56 44.23 43628.30 88888.00 2010-09-19 05:03:29.000 262 30768.58 44.23 43628.30 88888.00 2010-09-19 05:03:30.000 262 30768.58 44.21 43628.30 53380.87 2010-09-19 05:03:31.000 262 30768.56 44.19 43628.27 88888.00 2010-09-19 05:03:32.000 262 30768.55 44.22 43628.27 88888.00 2010-09-19 05:03:33.000 262 30768.57 44.22 43628.31 88888.00 2010-09-19 05:03:34.000 262 30768.55 44.20 43628.32 88888.00 2010-09-19 05:03:35.000 262 30768.55 44.16 43628.34 53380.92 2010-09-19 05:03:36.000 262 30768.54 44.18 43628.36 88888.00 2010-09-19 05:03:37.000 262 30768.55 44.19 43628.39 88888.00 2010-09-19 05:03:38.000 262 30768.56 44.19 43628.37 88888.00 2010-09-19 05:03:39.000 262 30768.59 44.18 43628.41 88888.00 2010-09-19 05:03:40.000 262 30768.58 44.12 43628.39 53380.94 2010-09-19 05:03:41.000 262 30768.56 44.09 43628.39 88888.00 2010-09-19 05:03:42.000 262 30768.57 44.11 43628.40 88888.00 2010-09-19 05:03:43.000 262 30768.58 44.14 43628.36 88888.00 2010-09-19 05:03:44.000 262 30768.58 44.12 43628.40 88888.00 2010-09-19 05:03:45.000 262 30768.60 44.12 43628.45 53380.90 2010-09-19 05:03:46.000 262 30768.62 44.12 43628.46 88888.00 2010-09-19 05:03:47.000 262 30768.67 44.11 43628.39 88888.00 2010-09-19 05:03:48.000 262 30768.70 44.12 43628.40 88888.00 2010-09-19 05:03:49.000 262 30768.69 44.14 43628.42 88888.00 2010-09-19 05:03:50.000 262 30768.71 44.12 43628.44 53380.99 2010-09-19 05:03:51.000 262 30768.71 44.09 43628.41 88888.00 2010-09-19 05:03:52.000 262 30768.72 44.10 43628.40 88888.00 2010-09-19 05:03:53.000 262 30768.75 44.11 43628.49 88888.00 2010-09-19 05:03:54.000 262 30768.78 44.10 43628.52 88888.00 2010-09-19 05:03:55.000 262 30768.77 44.07 43628.52 53381.06 2010-09-19 05:03:56.000 262 30768.79 44.09 43628.50 88888.00 2010-09-19 05:03:57.000 262 30768.80 44.10 43628.53 88888.00 2010-09-19 05:03:58.000 262 30768.79 44.08 43628.55 88888.00 2010-09-19 05:03:59.000 262 30768.80 44.06 43628.54 88888.00 2010-09-19 05:04:00.000 262 30768.81 44.01 43628.55 53381.10 2010-09-19 05:04:01.000 262 30768.79 44.01 43628.54 88888.00 2010-09-19 05:04:02.000 262 30768.77 44.02 43628.51 88888.00 2010-09-19 05:04:03.000 262 30768.77 44.05 43628.53 88888.00 2010-09-19 05:04:04.000 262 30768.77 44.01 43628.54 88888.00 2010-09-19 05:04:05.000 262 30768.80 44.00 43628.52 53381.14 2010-09-19 05:04:06.000 262 30768.80 43.98 43628.49 88888.00 2010-09-19 05:04:07.000 262 30768.79 43.99 43628.49 88888.00 2010-09-19 05:04:08.000 262 30768.78 43.95 43628.47 88888.00 2010-09-19 05:04:09.000 262 30768.80 43.97 43628.45 88888.00 2010-09-19 05:04:10.000 262 30768.78 43.95 43628.48 53381.11 2010-09-19 05:04:11.000 262 30768.76 43.96 43628.50 88888.00 2010-09-19 05:04:12.000 262 30768.76 43.97 43628.51 88888.00 2010-09-19 05:04:13.000 262 30768.75 43.97 43628.50 88888.00 2010-09-19 05:04:14.000 262 30768.73 43.91 43628.50 88888.00 2010-09-19 05:04:15.000 262 30768.73 43.89 43628.49 53381.12 2010-09-19 05:04:16.000 262 30768.69 43.83 43628.47 88888.00 2010-09-19 05:04:17.000 262 30768.66 43.82 43628.45 88888.00 2010-09-19 05:04:18.000 262 30768.70 43.86 43628.45 88888.00 2010-09-19 05:04:19.000 262 30768.68 43.88 43628.48 88888.00 2010-09-19 05:04:20.000 262 30768.74 43.93 43628.39 53381.07 2010-09-19 05:04:21.000 262 30768.73 43.83 43628.35 88888.00 2010-09-19 05:04:22.000 262 30768.65 43.76 43628.46 88888.00 2010-09-19 05:04:23.000 262 30768.63 43.76 43628.44 88888.00 2010-09-19 05:04:24.000 262 30768.59 43.78 43628.48 88888.00 2010-09-19 05:04:25.000 262 30768.54 43.74 43628.49 53381.07 2010-09-19 05:04:26.000 262 30768.57 43.73 43628.45 88888.00 2010-09-19 05:04:27.000 262 30768.60 43.74 43628.47 88888.00 2010-09-19 05:04:28.000 262 30768.61 43.74 43628.53 88888.00 2010-09-19 05:04:29.000 262 30768.61 43.73 43628.50 88888.00 2010-09-19 05:04:30.000 262 30768.63 43.74 43628.50 53381.03 2010-09-19 05:04:31.000 262 30768.67 43.72 43628.48 88888.00 2010-09-19 05:04:32.000 262 30768.64 43.69 43628.48 88888.00 2010-09-19 05:04:33.000 262 30768.63 43.70 43628.51 88888.00 2010-09-19 05:04:34.000 262 30768.64 43.68 43628.54 88888.00 2010-09-19 05:04:35.000 262 30768.65 43.67 43628.53 53381.06 2010-09-19 05:04:36.000 262 30768.65 43.66 43628.48 88888.00 2010-09-19 05:04:37.000 262 30768.68 43.69 43628.50 88888.00 2010-09-19 05:04:38.000 262 30768.70 43.70 43628.50 88888.00 2010-09-19 05:04:39.000 262 30768.70 43.73 43628.51 88888.00 2010-09-19 05:04:40.000 262 30768.69 43.72 43628.50 53381.06 2010-09-19 05:04:41.000 262 30768.69 43.67 43628.47 88888.00 2010-09-19 05:04:42.000 262 30768.73 43.63 43628.50 88888.00 2010-09-19 05:04:43.000 262 30768.74 43.67 43628.56 88888.00 2010-09-19 05:04:44.000 262 30768.74 43.64 43628.49 88888.00 2010-09-19 05:04:45.000 262 30768.75 43.61 43628.43 53381.10 2010-09-19 05:04:46.000 262 30768.78 43.65 43628.43 88888.00 2010-09-19 05:04:47.000 262 30768.81 43.65 43628.43 88888.00 2010-09-19 05:04:48.000 262 30768.86 43.64 43628.47 88888.00 2010-09-19 05:04:49.000 262 30768.85 43.65 43628.54 88888.00 2010-09-19 05:04:50.000 262 30768.84 43.63 43628.47 53381.15 2010-09-19 05:04:51.000 262 30768.86 43.64 43628.45 88888.00 2010-09-19 05:04:52.000 262 30768.88 43.62 43628.49 88888.00 2010-09-19 05:04:53.000 262 30768.91 43.54 43628.50 88888.00 2010-09-19 05:04:54.000 262 30768.93 43.53 43628.52 88888.00 2010-09-19 05:04:55.000 262 30768.93 43.55 43628.53 53381.19 2010-09-19 05:04:56.000 262 30768.95 43.56 43628.49 88888.00 2010-09-19 05:04:57.000 262 30768.95 43.54 43628.50 88888.00 2010-09-19 05:04:58.000 262 30768.96 43.51 43628.57 88888.00 2010-09-19 05:04:59.000 262 30768.97 43.49 43628.58 88888.00 2010-09-19 05:05:00.000 262 30768.98 43.49 43628.51 53381.25 2010-09-19 05:05:01.000 262 30768.98 43.52 43628.48 88888.00 2010-09-19 05:05:02.000 262 30768.99 43.54 43628.50 88888.00 2010-09-19 05:05:03.000 262 30768.98 43.54 43628.52 88888.00 2010-09-19 05:05:04.000 262 30768.98 43.54 43628.52 88888.00 2010-09-19 05:05:05.000 262 30768.96 43.54 43628.53 53381.26 2010-09-19 05:05:06.000 262 30768.95 43.49 43628.53 88888.00 2010-09-19 05:05:07.000 262 30768.97 43.51 43628.48 88888.00 2010-09-19 05:05:08.000 262 30768.96 43.49 43628.47 88888.00 2010-09-19 05:05:09.000 262 30768.93 43.49 43628.51 88888.00 2010-09-19 05:05:10.000 262 30768.94 43.43 43628.47 53381.23 2010-09-19 05:05:11.000 262 30768.91 43.42 43628.48 88888.00 2010-09-19 05:05:12.000 262 30768.88 43.43 43628.45 88888.00 2010-09-19 05:05:13.000 262 30768.86 43.40 43628.45 88888.00 2010-09-19 05:05:14.000 262 30768.85 43.35 43628.41 88888.00 2010-09-19 05:05:15.000 262 30768.81 43.37 43628.42 53381.21 2010-09-19 05:05:16.000 262 30768.83 43.38 43628.47 88888.00 2010-09-19 05:05:17.000 262 30768.80 43.33 43628.46 88888.00 2010-09-19 05:05:18.000 262 30768.84 43.36 43628.48 88888.00 2010-09-19 05:05:19.000 262 30768.88 43.40 43628.53 88888.00 2010-09-19 05:05:20.000 262 30768.86 43.39 43628.52 53381.16 2010-09-19 05:05:21.000 262 30768.87 43.35 43628.52 88888.00 2010-09-19 05:05:22.000 262 30768.88 43.36 43628.51 88888.00 2010-09-19 05:05:23.000 262 30768.91 43.33 43628.53 88888.00 2010-09-19 05:05:24.000 262 30768.91 43.31 43628.52 88888.00 2010-09-19 05:05:25.000 262 30768.90 43.32 43628.49 53381.17 2010-09-19 05:05:26.000 262 30768.88 43.31 43628.49 88888.00 2010-09-19 05:05:27.000 262 30768.91 43.32 43628.53 88888.00 2010-09-19 05:05:28.000 262 30768.94 43.33 43628.57 88888.00 2010-09-19 05:05:29.000 262 30768.98 43.32 43628.59 88888.00 2010-09-19 05:05:30.000 262 30769.01 43.31 43628.58 53381.28 2010-09-19 05:05:31.000 262 30769.03 43.31 43628.57 88888.00 2010-09-19 05:05:32.000 262 30769.07 43.29 43628.58 88888.00 2010-09-19 05:05:33.000 262 30769.09 43.32 43628.61 88888.00 2010-09-19 05:05:34.000 262 30769.11 43.35 43628.61 88888.00 2010-09-19 05:05:35.000 262 30769.15 43.34 43628.61 53381.36 2010-09-19 05:05:36.000 262 30769.16 43.31 43628.61 88888.00 2010-09-19 05:05:37.000 262 30769.17 43.32 43628.64 88888.00 2010-09-19 05:05:38.000 262 30769.22 43.32 43628.65 88888.00 2010-09-19 05:05:39.000 262 30769.24 43.29 43628.67 88888.00 2010-09-19 05:05:40.000 262 30769.26 43.24 43628.65 53381.48 2010-09-19 05:05:41.000 262 30769.28 43.20 43628.63 88888.00 2010-09-19 05:05:42.000 262 30769.25 43.16 43628.61 88888.00 2010-09-19 05:05:43.000 262 30769.25 43.14 43628.61 88888.00 2010-09-19 05:05:44.000 262 30769.29 43.15 43628.61 88888.00 2010-09-19 05:05:45.000 262 30769.27 43.10 43628.60 53381.48 2010-09-19 05:05:46.000 262 30769.24 43.08 43628.57 88888.00 2010-09-19 05:05:47.000 262 30769.23 43.11 43628.61 88888.00 2010-09-19 05:05:48.000 262 30769.24 43.12 43628.63 88888.00 2010-09-19 05:05:49.000 262 30769.21 43.09 43628.59 88888.00 2010-09-19 05:05:50.000 262 30769.20 43.02 43628.62 53381.50 2010-09-19 05:05:51.000 262 30769.13 42.96 43628.74 88888.00 2010-09-19 05:05:52.000 262 30769.18 42.99 43628.73 88888.00 2010-09-19 05:05:53.000 262 30769.20 43.02 43628.65 88888.00 2010-09-19 05:05:54.000 262 30769.19 43.03 43628.62 88888.00 2010-09-19 05:05:55.000 262 30769.00 42.87 43628.66 53381.52 2010-09-19 05:05:56.000 262 30768.99 42.82 43628.66 88888.00 2010-09-19 05:05:57.000 262 30769.01 42.80 43628.71 88888.00 2010-09-19 05:05:58.000 262 30769.01 42.81 43628.67 88888.00 2010-09-19 05:05:59.000 262 30769.10 42.90 43628.62 88888.00 2010-09-19 05:06:00.000 262 30769.20 43.02 43628.61 53381.41 2010-09-19 05:06:01.000 262 30769.16 42.97 43628.56 88888.00 2010-09-19 05:06:02.000 262 30769.00 42.78 43628.65 88888.00 2010-09-19 05:06:03.000 262 30768.96 42.78 43628.64 88888.00 2010-09-19 05:06:04.000 262 30768.94 42.73 43628.64 88888.00 2010-09-19 05:06:05.000 262 30768.98 42.72 43628.65 53381.41 2010-09-19 05:06:06.000 262 30769.09 42.84 43628.57 88888.00 2010-09-19 05:06:07.000 262 30769.17 42.92 43628.56 88888.00 2010-09-19 05:06:08.000 262 30769.10 42.67 43628.21 88888.00 2010-09-19 05:06:09.000 262 30769.19 42.44 43627.54 88888.00 2010-09-19 05:06:10.000 262 30769.15 42.90 43628.33 53381.46 2010-09-19 05:06:11.000 262 30769.17 42.96 43628.55 88888.00 2010-09-19 05:06:12.000 262 30769.15 42.92 43628.59 88888.00 2010-09-19 05:06:13.000 262 30769.15 42.94 43628.57 88888.00 2010-09-19 05:06:14.000 262 30769.12 42.98 43628.61 88888.00 2010-09-19 05:06:15.000 262 30769.09 42.96 43628.65 53381.35 2010-09-19 05:06:16.000 262 30769.10 42.93 43628.67 88888.00 2010-09-19 05:06:17.000 262 30769.13 42.90 43628.63 88888.00 2010-09-19 05:06:18.000 262 30769.13 42.90 43628.57 88888.00 2010-09-19 05:06:19.000 262 30769.15 42.86 43628.60 88888.00 2010-09-19 05:06:20.000 262 30769.12 42.84 43628.59 53381.41 2010-09-19 05:06:21.000 262 30769.11 42.88 43628.64 88888.00 2010-09-19 05:06:22.000 262 30769.11 42.87 43628.67 88888.00 2010-09-19 05:06:23.000 262 30769.09 42.88 43628.68 88888.00 2010-09-19 05:06:24.000 262 30769.08 42.91 43628.66 88888.00 2010-09-19 05:06:25.000 262 30769.06 42.89 43628.64 53381.41 2010-09-19 05:06:26.000 262 30769.09 42.90 43628.65 88888.00 2010-09-19 05:06:27.000 262 30769.07 42.87 43628.69 88888.00 2010-09-19 05:06:28.000 262 30769.09 42.87 43628.68 88888.00 2010-09-19 05:06:29.000 262 30769.08 42.86 43628.66 88888.00 2010-09-19 05:06:30.000 262 30769.09 42.85 43628.70 53381.46 2010-09-19 05:06:31.000 262 30769.14 42.85 43628.69 88888.00 2010-09-19 05:06:32.000 262 30769.12 42.86 43628.69 88888.00 2010-09-19 05:06:33.000 262 30769.11 42.89 43628.71 88888.00 2010-09-19 05:06:34.000 262 30769.15 42.91 43628.72 88888.00 2010-09-19 05:06:35.000 262 30769.16 42.88 43628.70 53381.48 2010-09-19 05:06:36.000 262 30769.15 42.86 43628.70 88888.00 2010-09-19 05:06:37.000 262 30769.12 42.88 43628.75 88888.00 2010-09-19 05:06:38.000 262 30769.15 42.80 43628.72 88888.00 2010-09-19 05:06:39.000 262 30769.19 42.78 43628.74 88888.00 2010-09-19 05:06:40.000 262 30769.21 42.80 43628.75 53381.50 2010-09-19 05:06:41.000 262 30769.21 42.82 43628.74 88888.00 2010-09-19 05:06:42.000 262 30769.22 42.81 43628.73 88888.00 2010-09-19 05:06:43.000 262 30769.23 42.81 43628.76 88888.00 2010-09-19 05:06:44.000 262 30769.23 42.75 43628.75 88888.00 2010-09-19 05:06:45.000 262 30769.24 42.75 43628.74 53381.54 2010-09-19 05:06:46.000 262 30769.26 42.75 43628.71 88888.00 2010-09-19 05:06:47.000 262 30769.28 42.76 43628.74 88888.00 2010-09-19 05:06:48.000 262 30769.27 42.67 43628.76 88888.00 2010-09-19 05:06:49.000 262 30769.30 42.68 43628.74 88888.00 2010-09-19 05:06:50.000 262 30769.31 42.69 43628.75 53381.58 2010-09-19 05:06:51.000 262 30769.32 42.70 43628.76 88888.00 2010-09-19 05:06:52.000 262 30769.31 42.62 43628.76 88888.00 2010-09-19 05:06:53.000 262 30769.30 42.62 43628.74 88888.00 2010-09-19 05:06:54.000 262 30769.28 42.59 43628.75 88888.00 2010-09-19 05:06:55.000 262 30769.26 42.55 43628.77 53381.58 2010-09-19 05:06:56.000 262 30769.10 42.39 43628.79 88888.00 2010-09-19 05:06:57.000 262 30769.05 42.29 43628.76 88888.00 2010-09-19 05:06:58.000 262 30769.27 42.53 43628.74 88888.00 2010-09-19 05:06:59.000 262 30769.49 42.78 43628.66 88888.00 2010-09-19 05:07:00.000 262 30769.46 42.73 43628.68 53381.50 2010-09-19 05:07:01.000 262 30769.17 42.43 43628.77 88888.00 2010-09-19 05:07:02.000 262 30769.02 42.28 43628.82 88888.00 2010-09-19 05:07:03.000 262 30769.06 42.33 43628.78 88888.00 2010-09-19 05:07:04.000 262 30769.33 42.65 43628.65 88888.00 2010-09-19 05:07:05.000 262 30769.38 42.73 43628.62 53381.48 2010-09-19 05:07:06.000 262 30769.27 42.62 43628.67 88888.00 2010-09-19 05:07:07.000 262 30768.90 42.24 43628.87 88888.00 2010-09-19 05:07:08.000 262 30768.81 42.14 43628.95 88888.00 2010-09-19 05:07:09.000 262 30769.04 42.38 43628.74 88888.00 2010-09-19 05:07:10.000 262 30769.30 42.70 43628.62 53381.51 2010-09-19 05:07:11.000 262 30769.31 42.69 43628.63 88888.00 2010-09-19 05:07:12.000 262 30769.15 42.53 43628.68 88888.00 2010-09-19 05:07:13.000 262 30769.06 42.46 43628.72 88888.00 2010-09-19 05:07:14.000 262 30769.03 42.45 43628.71 88888.00 2010-09-19 05:07:15.000 262 30769.01 42.44 43628.69 53381.41 2010-09-19 05:07:16.000 262 30769.01 42.44 43628.68 88888.00 2010-09-19 05:07:17.000 262 30768.98 42.46 43628.73 88888.00 2010-09-19 05:07:18.000 262 30768.99 42.46 43628.72 88888.00 2010-09-19 05:07:19.000 262 30768.97 42.48 43628.69 88888.00 2010-09-19 05:07:20.000 262 30768.95 42.47 43628.70 53381.42 2010-09-19 05:07:21.000 262 30768.96 42.47 43628.71 88888.00 2010-09-19 05:07:22.000 262 30768.96 42.47 43628.70 88888.00 2010-09-19 05:07:23.000 262 30768.97 42.49 43628.72 88888.00 2010-09-19 05:07:24.000 262 30768.93 42.48 43628.75 88888.00 2010-09-19 05:07:25.000 262 30768.94 42.48 43628.79 53381.38 2010-09-19 05:07:26.000 262 30768.97 42.53 43628.78 88888.00 2010-09-19 05:07:27.000 262 30768.98 42.51 43628.77 88888.00 2010-09-19 05:07:28.000 262 30768.99 42.51 43628.78 88888.00 2010-09-19 05:07:29.000 262 30768.99 42.50 43628.78 88888.00 2010-09-19 05:07:30.000 262 30769.01 42.49 43628.77 53381.40 2010-09-19 05:07:31.000 262 30769.02 42.51 43628.76 88888.00 2010-09-19 05:07:32.000 262 30769.07 42.51 43628.77 88888.00 2010-09-19 05:07:33.000 262 30769.09 42.51 43628.79 88888.00 2010-09-19 05:07:34.000 262 30769.09 42.52 43628.84 88888.00 2010-09-19 05:07:35.000 262 30769.08 42.50 43628.82 53381.47 2010-09-19 05:07:36.000 262 30769.03 42.52 43628.81 88888.00 2010-09-19 05:07:37.000 262 30769.05 42.51 43628.82 88888.00 2010-09-19 05:07:38.000 262 30769.10 42.57 43628.75 88888.00 2010-09-19 05:07:39.000 262 30769.15 42.59 43628.75 88888.00 2010-09-19 05:07:40.000 262 30769.12 42.55 43628.82 53381.48 2010-09-19 05:07:41.000 262 30769.13 42.54 43628.83 88888.00 2010-09-19 05:07:42.000 262 30769.13 42.49 43628.80 88888.00 2010-09-19 05:07:43.000 262 30769.13 42.45 43628.78 88888.00 2010-09-19 05:07:44.000 262 30769.15 42.47 43628.80 88888.00 2010-09-19 05:07:45.000 262 30769.15 42.44 43628.83 53381.54 2010-09-19 05:07:46.000 262 30769.19 42.44 43628.84 88888.00 2010-09-19 05:07:47.000 262 30769.21 42.39 43628.84 88888.00 2010-09-19 05:07:48.000 262 30769.21 42.39 43628.88 88888.00 2010-09-19 05:07:49.000 262 30769.21 42.35 43628.85 88888.00 2010-09-19 05:07:50.000 262 30769.21 42.30 43628.81 53381.64 2010-09-19 05:07:51.000 262 30769.23 42.31 43628.82 88888.00 2010-09-19 05:07:52.000 262 30769.27 42.36 43628.76 88888.00 2010-09-19 05:07:53.000 262 30769.25 42.31 43628.79 88888.00 2010-09-19 05:07:54.000 262 30769.24 42.27 43628.82 88888.00 2010-09-19 05:07:55.000 262 30769.15 42.17 43628.89 53381.55 2010-09-19 05:07:56.000 262 30769.02 42.02 43628.89 88888.00 2010-09-19 05:07:57.000 262 30769.13 42.15 43628.86 88888.00 2010-09-19 05:07:58.000 262 30769.45 42.45 43628.80 88888.00 2010-09-19 05:07:59.000 262 30769.45 42.52 43628.81 88888.00 2010-09-19 05:08:00.000 262 30769.26 42.39 43628.84 53381.66 2010-09-19 05:08:01.000 262 30769.03 42.05 43628.93 88888.00 2010-09-19 05:08:02.000 262 30769.05 42.02 43628.95 88888.00 2010-09-19 05:08:03.000 262 30769.24 42.32 43628.86 88888.00 2010-09-19 05:08:04.000 262 30769.41 42.57 43628.72 88888.00 2010-09-19 05:08:05.000 262 30769.35 42.49 43628.77 53381.56 2010-09-19 05:08:06.000 262 30769.07 42.15 43628.87 88888.00 2010-09-19 05:08:07.000 262 30768.94 42.00 43628.96 88888.00 2010-09-19 05:08:08.000 262 30768.97 42.09 43628.93 88888.00 2010-09-19 05:08:09.000 262 30769.25 42.40 43628.79 88888.00 2010-09-19 05:08:10.000 262 30769.31 42.48 43628.71 53381.50 2010-09-19 05:08:11.000 262 30769.20 42.41 43628.73 88888.00 2010-09-19 05:08:12.000 262 30769.06 42.30 43628.82 88888.00 2010-09-19 05:08:13.000 262 30769.06 42.29 43628.85 88888.00 2010-09-19 05:08:14.000 262 30769.06 42.28 43628.87 88888.00 2010-09-19 05:08:15.000 262 30769.07 42.24 43628.82 53381.49 2010-09-19 05:08:16.000 262 30769.07 42.24 43628.82 88888.00 2010-09-19 05:08:17.000 262 30769.01 42.23 43628.81 88888.00 2010-09-19 05:08:18.000 262 30768.99 42.22 43628.83 88888.00 2010-09-19 05:08:19.000 262 30768.98 42.23 43628.81 88888.00 2010-09-19 05:08:20.000 262 30768.97 42.24 43628.79 53381.43 2010-09-19 05:08:21.000 262 30768.95 42.25 43628.80 88888.00 2010-09-19 05:08:22.000 262 30768.93 42.23 43628.80 88888.00 2010-09-19 05:08:23.000 262 30768.93 42.20 43628.78 88888.00 2010-09-19 05:08:24.000 262 30768.90 42.22 43628.82 88888.00 2010-09-19 05:08:25.000 262 30768.92 42.24 43628.78 53381.37 2010-09-19 05:08:26.000 262 30768.90 42.28 43628.81 88888.00 2010-09-19 05:08:27.000 262 30768.88 42.30 43628.86 88888.00 2010-09-19 05:08:28.000 262 30768.88 42.31 43628.84 88888.00 2010-09-19 05:08:29.000 262 30768.88 42.30 43628.86 88888.00 2010-09-19 05:08:30.000 262 30768.87 42.32 43628.86 53381.36 2010-09-19 05:08:31.000 262 30768.86 42.30 43628.87 88888.00 2010-09-19 05:08:32.000 262 30768.85 42.34 43628.87 88888.00 2010-09-19 05:08:33.000 262 30768.86 42.33 43628.87 88888.00 2010-09-19 05:08:34.000 262 30768.85 42.33 43628.90 88888.00 2010-09-19 05:08:35.000 262 30768.85 42.32 43628.85 53381.39 2010-09-19 05:08:36.000 262 30768.85 42.31 43628.82 88888.00 2010-09-19 05:08:37.000 262 30768.83 42.31 43628.87 88888.00 2010-09-19 05:08:38.000 262 30768.88 42.30 43628.86 88888.00 2010-09-19 05:08:39.000 262 30768.92 42.31 43628.87 88888.00 2010-09-19 05:08:40.000 262 30768.89 42.30 43628.89 53381.40 2010-09-19 05:08:41.000 262 30768.88 42.29 43628.87 88888.00 2010-09-19 05:08:42.000 262 30768.89 42.31 43628.86 88888.00 2010-09-19 05:08:43.000 262 30768.88 42.28 43628.87 88888.00 2010-09-19 05:08:44.000 262 30768.88 42.28 43628.85 88888.00 2010-09-19 05:08:45.000 262 30768.86 42.31 43628.86 53381.42 2010-09-19 05:08:46.000 262 30768.85 42.33 43628.83 88888.00 2010-09-19 05:08:47.000 262 30768.84 42.31 43628.84 88888.00 2010-09-19 05:08:48.000 262 30768.85 42.32 43628.89 88888.00 2010-09-19 05:08:49.000 262 30768.80 42.33 43628.92 88888.00 2010-09-19 05:08:50.000 262 30768.80 42.26 43628.85 53381.38 2010-09-19 05:08:51.000 262 30768.79 42.25 43628.84 88888.00 2010-09-19 05:08:52.000 262 30768.77 42.24 43628.82 88888.00 2010-09-19 05:08:53.000 262 30768.74 42.28 43628.81 88888.00 2010-09-19 05:08:54.000 262 30768.71 42.27 43628.83 88888.00 2010-09-19 05:08:55.000 262 30768.51 42.06 43628.93 53381.36 2010-09-19 05:08:56.000 262 30768.47 42.00 43628.95 88888.00 2010-09-19 05:08:57.000 262 30768.47 42.01 43628.93 88888.00 2010-09-19 05:08:58.000 262 30768.51 42.03 43628.90 88888.00 2010-09-19 05:08:59.000 262 30768.61 42.21 43628.85 88888.00 2010-09-19 05:09:00.000 262 30768.72 42.30 43628.83 53381.30 2010-09-19 05:09:01.000 262 30768.73 42.30 43628.83 88888.00 2010-09-19 05:09:02.000 262 30768.74 42.31 43628.82 88888.00 2010-09-19 05:09:03.000 262 30768.72 42.31 43628.81 88888.00 2010-09-19 05:09:04.000 262 30768.72 42.27 43628.79 88888.00 2010-09-19 05:09:05.000 262 30768.73 42.29 43628.80 53381.30 2010-09-19 05:09:06.000 262 30768.74 42.28 43628.82 88888.00 2010-09-19 05:09:07.000 262 30768.74 42.31 43628.86 88888.00 2010-09-19 05:09:08.000 262 30768.78 42.33 43628.89 88888.00 2010-09-19 05:09:09.000 262 30768.78 42.34 43628.93 88888.00 2010-09-19 05:09:10.000 262 30768.78 42.32 43628.91 53381.38 2010-09-19 05:09:11.000 262 30768.81 42.31 43628.95 88888.00 2010-09-19 05:09:12.000 262 30768.84 42.33 43628.95 88888.00 2010-09-19 05:09:13.000 262 30768.85 42.35 43628.96 88888.00 2010-09-19 05:09:14.000 262 30768.88 42.35 43628.94 88888.00 2010-09-19 05:09:15.000 262 30768.87 42.30 43628.97 53381.43 2010-09-19 05:09:16.000 262 30768.88 42.23 43628.97 88888.00 2010-09-19 05:09:17.000 262 30768.87 42.25 43628.91 88888.00 2010-09-19 05:09:18.000 262 30768.94 42.28 43628.93 88888.00 2010-09-19 05:09:19.000 262 30768.95 42.26 43628.90 88888.00 2010-09-19 05:09:20.000 262 30768.95 42.22 43628.92 53381.48 2010-09-19 05:09:21.000 262 30768.95 42.24 43628.93 88888.00 2010-09-19 05:09:22.000 262 30768.95 42.26 43628.97 88888.00 2010-09-19 05:09:23.000 262 30768.97 42.26 43628.97 88888.00 2010-09-19 05:09:24.000 262 30768.98 42.27 43628.97 88888.00 2010-09-19 05:09:25.000 262 30768.99 42.23 43628.95 53381.49 2010-09-19 05:09:26.000 262 30769.01 42.21 43628.94 88888.00 2010-09-19 05:09:27.000 262 30769.04 42.23 43628.93 88888.00 2010-09-19 05:09:28.000 262 30769.04 42.21 43628.94 88888.00 2010-09-19 05:09:29.000 262 30769.02 42.25 43629.01 88888.00 2010-09-19 05:09:30.000 262 30769.07 42.28 43628.93 53381.53 2010-09-19 05:09:31.000 262 30769.01 42.22 43628.89 88888.00 2010-09-19 05:09:32.000 262 30768.98 42.20 43628.95 88888.00 2010-09-19 05:09:33.000 262 30769.01 42.17 43628.95 88888.00 2010-09-19 05:09:34.000 262 30769.00 42.21 43628.96 88888.00 2010-09-19 05:09:35.000 262 30769.03 42.22 43628.96 53381.55 2010-09-19 05:09:36.000 262 30769.03 42.20 43628.94 88888.00 2010-09-19 05:09:37.000 262 30769.00 42.19 43628.95 88888.00 2010-09-19 05:09:38.000 262 30768.97 42.23 43628.97 88888.00 2010-09-19 05:09:39.000 262 30768.95 42.28 43628.97 88888.00 2010-09-19 05:09:40.000 262 30768.97 42.27 43628.98 53381.52 2010-09-19 05:09:41.000 262 30768.92 42.26 43629.01 88888.00 2010-09-19 05:09:42.000 262 30768.89 42.28 43629.01 88888.00 2010-09-19 05:09:43.000 262 30768.90 42.27 43628.97 88888.00 2010-09-19 05:09:44.000 262 30768.85 42.28 43628.93 88888.00 2010-09-19 05:09:45.000 262 30768.83 42.26 43628.90 53381.47 2010-09-19 05:09:46.000 262 30768.86 42.30 43628.92 88888.00 2010-09-19 05:09:47.000 262 30768.83 42.30 43628.93 88888.00 2010-09-19 05:09:48.000 262 30768.81 42.30 43628.95 88888.00 2010-09-19 05:09:49.000 262 30768.79 42.30 43628.96 88888.00 2010-09-19 05:09:50.000 262 30768.79 42.29 43629.00 53381.42 2010-09-19 05:09:51.000 262 30768.78 42.33 43628.95 88888.00 2010-09-19 05:09:52.000 262 30768.78 42.29 43628.92 88888.00 2010-09-19 05:09:53.000 262 30768.77 42.25 43628.92 88888.00 2010-09-19 05:09:54.000 262 30768.74 42.26 43628.94 88888.00 2010-09-19 05:09:55.000 262 30768.58 42.26 43629.10 53381.37 2010-09-19 05:09:56.000 262 30768.56 42.31 43629.18 88888.00 2010-09-19 05:09:57.000 262 30768.58 42.32 43629.20 88888.00 2010-09-19 05:09:58.000 262 30768.60 42.30 43629.14 88888.00 2010-09-19 05:09:59.000 262 30768.74 42.30 43628.99 88888.00 2010-09-19 05:10:00.000 262 30768.85 42.33 43628.91 53381.48 2010-09-19 05:10:01.000 262 30768.81 42.37 43629.00 88888.00 2010-09-19 05:10:02.000 262 30768.68 42.38 43629.25 88888.00 2010-09-19 05:10:03.000 262 30768.67 42.36 43629.29 88888.00 2010-09-19 05:10:04.000 262 30768.67 42.36 43629.30 88888.00 2010-09-19 05:10:05.000 262 30768.70 42.38 43629.22 53381.58 2010-09-19 05:10:06.000 262 30768.82 42.34 43629.08 88888.00 2010-09-19 05:10:07.000 262 30768.97 42.35 43628.97 88888.00 2010-09-19 05:10:08.000 262 30768.99 42.31 43628.96 88888.00 2010-09-19 05:10:09.000 262 30768.98 42.33 43628.99 88888.00 2010-09-19 05:10:10.000 262 30769.02 42.31 43629.06 53381.58 2010-09-19 05:10:11.000 262 30769.10 42.30 43629.05 88888.00 2010-09-19 05:10:12.000 262 30769.13 42.29 43628.97 88888.00 2010-09-19 05:10:13.000 262 30769.12 42.29 43628.94 88888.00 2010-09-19 05:10:14.000 262 30769.10 42.27 43628.94 88888.00 2010-09-19 05:10:15.000 262 30769.08 42.25 43628.95 53381.63 2010-09-19 05:10:16.000 262 30769.10 42.24 43628.99 88888.00 2010-09-19 05:10:17.000 262 30769.11 42.22 43628.96 88888.00 2010-09-19 05:10:18.000 262 30769.10 42.17 43629.04 88888.00 2010-09-19 05:10:19.000 262 30769.15 42.20 43628.97 88888.00 2010-09-19 05:10:20.000 262 30769.14 42.21 43628.91 53381.67 2010-09-19 05:10:21.000 262 30769.15 42.19 43628.91 88888.00 2010-09-19 05:10:22.000 262 30769.16 42.17 43628.94 88888.00 2010-09-19 05:10:23.000 262 30769.17 42.18 43628.98 88888.00 2010-09-19 05:10:24.000 262 30769.17 42.16 43628.96 88888.00 2010-09-19 05:10:25.000 262 30769.14 42.17 43628.95 53381.67 2010-09-19 05:10:26.000 262 30769.13 42.17 43628.97 88888.00 2010-09-19 05:10:27.000 262 30769.13 42.16 43628.99 88888.00 2010-09-19 05:10:28.000 262 30769.14 42.22 43629.00 88888.00 2010-09-19 05:10:29.000 262 30769.16 42.24 43629.08 88888.00 2010-09-19 05:10:30.000 262 30769.17 42.22 43629.06 53381.68 2010-09-19 05:10:31.000 262 30769.16 42.23 43629.01 88888.00 2010-09-19 05:10:32.000 262 30769.17 42.22 43629.02 88888.00 2010-09-19 05:10:33.000 262 30769.19 42.23 43629.05 88888.00 2010-09-19 05:10:34.000 262 30769.19 42.25 43629.05 88888.00 2010-09-19 05:10:35.000 262 30769.21 42.22 43629.02 53381.71 2010-09-19 05:10:36.000 262 30769.20 42.21 43629.02 88888.00 2010-09-19 05:10:37.000 262 30769.19 42.23 43629.01 88888.00 2010-09-19 05:10:38.000 262 30769.19 42.21 43628.97 88888.00 2010-09-19 05:10:39.000 262 30769.19 42.23 43629.05 88888.00 2010-09-19 05:10:40.000 262 30769.22 42.22 43629.08 53381.73 2010-09-19 05:10:41.000 262 30769.21 42.23 43629.07 88888.00 2010-09-19 05:10:42.000 262 30769.25 42.20 43629.04 88888.00 2010-09-19 05:10:43.000 262 30769.26 42.23 43629.06 88888.00 2010-09-19 05:10:44.000 262 30769.26 42.24 43629.09 88888.00 2010-09-19 05:10:45.000 262 30769.25 42.20 43629.10 53381.79 2010-09-19 05:10:46.000 262 30769.26 42.21 43629.09 88888.00 2010-09-19 05:10:47.000 262 30769.27 42.23 43629.10 88888.00 2010-09-19 05:10:48.000 262 30769.31 42.19 43629.09 88888.00 2010-09-19 05:10:49.000 262 30769.31 42.21 43629.12 88888.00 2010-09-19 05:10:50.000 262 30769.29 42.26 43629.16 53381.82 2010-09-19 05:10:51.000 262 30769.27 42.25 43629.11 88888.00 2010-09-19 05:10:52.000 262 30769.29 42.25 43629.09 88888.00 2010-09-19 05:10:53.000 262 30769.32 42.30 43629.10 88888.00 2010-09-19 05:10:54.000 262 30769.33 42.27 43629.07 88888.00 2010-09-19 05:10:55.000 262 30769.34 42.31 43629.06 53381.84 2010-09-19 05:10:56.000 262 30769.15 42.33 43629.21 88888.00 2010-09-19 05:10:57.000 262 30769.09 42.26 43629.37 88888.00 2010-09-19 05:10:58.000 262 30769.34 42.23 43629.10 88888.00 2010-09-19 05:10:59.000 262 30769.57 42.24 43628.84 88888.00 2010-09-19 05:11:00.000 262 30769.52 42.28 43628.84 53381.97 2010-09-19 05:11:01.000 262 30769.24 42.32 43629.21 88888.00 2010-09-19 05:11:02.000 262 30769.13 42.34 43629.40 88888.00 2010-09-19 05:11:03.000 262 30769.22 42.34 43629.33 88888.00 2010-09-19 05:11:04.000 262 30769.53 42.32 43628.95 88888.00 2010-09-19 05:11:05.000 262 30769.59 42.34 43628.89 53381.98 2010-09-19 05:11:06.000 262 30769.50 42.34 43628.95 88888.00 2010-09-19 05:11:07.000 262 30769.23 42.37 43629.34 88888.00 2010-09-19 05:11:08.000 262 30769.14 42.37 43629.42 88888.00 2010-09-19 05:11:09.000 262 30769.33 42.36 43629.19 88888.00 2010-09-19 05:11:10.000 262 30769.60 42.33 43628.82 53381.95 2010-09-19 05:11:11.000 262 30769.55 42.34 43628.83 88888.00 2010-09-19 05:11:12.000 262 30769.39 42.32 43629.02 88888.00 2010-09-19 05:11:13.000 262 30769.40 42.38 43629.08 88888.00 2010-09-19 05:11:14.000 262 30769.43 42.48 43629.06 88888.00 2010-09-19 05:11:15.000 262 30769.36 42.38 43629.08 53381.84 2010-09-19 05:11:16.000 262 30769.35 42.37 43629.09 88888.00 2010-09-19 05:11:17.000 262 30769.35 42.37 43629.14 88888.00 2010-09-19 05:11:18.000 262 30769.35 42.35 43629.17 88888.00 2010-09-19 05:11:19.000 262 30769.36 42.34 43629.15 88888.00 2010-09-19 05:11:20.000 262 30769.33 42.30 43629.21 53381.84 2010-09-19 05:11:21.000 262 30769.36 42.32 43629.21 88888.00 2010-09-19 05:11:22.000 262 30769.37 42.35 43629.16 88888.00 2010-09-19 05:11:23.000 262 30769.38 42.32 43629.14 88888.00 2010-09-19 05:11:24.000 262 30769.41 42.27 43629.16 88888.00 2010-09-19 05:11:25.000 262 30769.39 42.27 43629.16 53381.88 2010-09-19 05:11:26.000 262 30769.39 42.26 43629.12 88888.00 2010-09-19 05:11:27.000 262 30769.40 42.30 43629.14 88888.00 2010-09-19 05:11:28.000 262 30769.40 42.30 43629.14 88888.00 2010-09-19 05:11:29.000 262 30769.43 42.26 43629.11 88888.00 2010-09-19 05:11:30.000 262 30769.44 42.25 43629.07 53381.90 2010-09-19 05:11:31.000 262 30769.42 42.24 43629.07 88888.00 2010-09-19 05:11:32.000 262 30769.44 42.24 43629.14 88888.00 2010-09-19 05:11:33.000 262 30769.52 42.35 43629.09 88888.00 2010-09-19 05:11:34.000 262 30769.57 42.35 43629.02 88888.00 2010-09-19 05:11:35.000 262 30769.56 42.28 43629.08 53381.96 2010-09-19 05:11:36.000 262 30769.54 42.23 43629.14 88888.00 2010-09-19 05:11:37.000 262 30769.55 42.18 43629.14 88888.00 2010-09-19 05:11:38.000 262 30769.59 42.20 43629.18 88888.00 2010-09-19 05:11:39.000 262 30769.54 42.15 43629.18 88888.00 2010-09-19 05:11:40.000 262 30769.55 42.15 43629.18 53382.02 2010-09-19 05:11:41.000 262 30769.55 42.17 43629.19 88888.00 2010-09-19 05:11:42.000 262 30769.57 42.14 43629.18 88888.00 2010-09-19 05:11:43.000 262 30769.59 42.17 43629.21 88888.00 2010-09-19 05:11:44.000 262 30769.62 42.14 43629.20 88888.00 2010-09-19 05:11:45.000 262 30769.65 42.14 43629.18 53382.05 2010-09-19 05:11:46.000 262 30769.66 42.17 43629.17 88888.00 2010-09-19 05:11:47.000 262 30769.65 42.20 43629.22 88888.00 2010-09-19 05:11:48.000 262 30769.63 42.17 43629.18 88888.00 2010-09-19 05:11:49.000 262 30769.64 42.14 43629.13 88888.00 2010-09-19 05:11:50.000 262 30769.62 42.13 43629.16 53382.08 2010-09-19 05:11:51.000 262 30769.63 42.14 43629.15 88888.00 2010-09-19 05:11:52.000 262 30769.61 42.17 43629.18 88888.00 2010-09-19 05:11:53.000 262 30769.58 42.19 43629.19 88888.00 2010-09-19 05:11:54.000 262 30769.57 42.16 43629.17 88888.00 2010-09-19 05:11:55.000 262 30769.51 42.20 43629.26 53382.06 2010-09-19 05:11:56.000 262 30769.40 42.21 43629.50 88888.00 2010-09-19 05:11:57.000 262 30769.45 42.26 43629.37 88888.00 2010-09-19 05:11:58.000 262 30769.75 42.24 43628.94 88888.00 2010-09-19 05:11:59.000 262 30769.79 42.22 43628.93 88888.00 2010-09-19 05:12:00.000 262 30769.66 42.24 43629.11 53382.06 2010-09-19 05:12:01.000 262 30769.41 42.30 43629.48 88888.00 2010-09-19 05:12:02.000 262 30769.41 42.26 43629.53 88888.00 2010-09-19 05:12:03.000 262 30769.62 42.28 43629.25 88888.00 2010-09-19 05:12:04.000 262 30769.88 42.30 43628.93 88888.00 2010-09-19 05:12:05.000 262 30769.86 42.30 43629.02 53382.22 2010-09-19 05:12:06.000 262 30769.59 42.29 43629.32 88888.00 2010-09-19 05:12:07.000 262 30769.43 42.28 43629.52 88888.00 2010-09-19 05:12:08.000 262 30769.53 42.26 43629.43 88888.00 2010-09-19 05:12:09.000 262 30769.84 42.26 43629.05 88888.00 2010-09-19 05:12:10.000 262 30769.91 42.27 43628.93 53382.28 2010-09-19 05:12:11.000 262 30769.82 42.29 43629.08 88888.00 2010-09-19 05:12:12.000 262 30769.70 42.29 43629.25 88888.00 2010-09-19 05:12:13.000 262 30769.69 42.25 43629.23 88888.00 2010-09-19 05:12:14.000 262 30769.66 42.21 43629.18 88888.00 2010-09-19 05:12:15.000 262 30769.66 42.18 43629.19 53382.15 2010-09-19 05:12:16.000 262 30769.63 42.18 43629.28 88888.00 2010-09-19 05:12:17.000 262 30769.64 42.15 43629.29 88888.00 2010-09-19 05:12:18.000 262 30769.65 42.16 43629.25 88888.00 2010-09-19 05:12:19.000 262 30769.68 42.17 43629.23 88888.00 2010-09-19 05:12:20.000 262 30769.68 42.22 43629.26 53382.19 2010-09-19 05:12:21.000 262 30769.67 42.20 43629.26 88888.00 2010-09-19 05:12:22.000 262 30769.66 42.14 43629.23 88888.00 2010-09-19 05:12:23.000 262 30769.64 42.13 43629.22 88888.00 2010-09-19 05:12:24.000 262 30769.64 42.09 43629.18 88888.00 2010-09-19 05:12:25.000 262 30769.62 42.08 43629.22 53382.10 2010-09-19 05:12:26.000 262 30769.65 42.08 43629.22 88888.00 2010-09-19 05:12:27.000 262 30769.64 42.12 43629.22 88888.00 2010-09-19 05:12:28.000 262 30769.65 42.10 43629.25 88888.00 2010-09-19 05:12:29.000 262 30769.63 42.11 43629.25 88888.00 2010-09-19 05:12:30.000 262 30769.64 42.09 43629.26 53382.11 2010-09-19 05:12:31.000 262 30769.64 42.10 43629.26 88888.00 2010-09-19 05:12:32.000 262 30769.64 42.12 43629.27 88888.00 2010-09-19 05:12:33.000 262 30769.67 42.13 43629.30 88888.00 2010-09-19 05:12:34.000 262 30769.71 42.08 43629.27 88888.00 2010-09-19 05:12:35.000 262 30769.69 42.12 43629.24 53382.14 2010-09-19 05:12:36.000 262 30769.69 42.16 43629.25 88888.00 2010-09-19 05:12:37.000 262 30769.73 42.15 43629.26 88888.00 2010-09-19 05:12:38.000 262 30769.74 42.15 43629.27 88888.00 2010-09-19 05:12:39.000 262 30769.77 42.19 43629.28 88888.00 2010-09-19 05:12:40.000 262 30769.83 42.20 43629.32 53382.24 2010-09-19 05:12:41.000 262 30769.83 42.13 43629.30 88888.00 2010-09-19 05:12:42.000 262 30769.81 42.16 43629.36 88888.00 2010-09-19 05:12:43.000 262 30769.82 42.19 43629.41 88888.00 2010-09-19 05:12:44.000 262 30769.86 42.17 43629.44 88888.00 2010-09-19 05:12:45.000 262 30769.91 42.16 43629.38 53382.33 2010-09-19 05:12:46.000 262 30769.93 42.18 43629.42 88888.00 2010-09-19 05:12:47.000 262 30769.99 42.16 43629.38 88888.00 2010-09-19 05:12:48.000 262 30769.97 42.15 43629.45 88888.00 2010-09-19 05:12:49.000 262 30769.97 42.16 43629.39 88888.00 2010-09-19 05:12:50.000 262 30769.98 42.14 43629.40 53382.39 2010-09-19 05:12:51.000 262 30769.98 42.15 43629.40 88888.00 2010-09-19 05:12:52.000 262 30770.00 42.15 43629.41 88888.00 2010-09-19 05:12:53.000 262 30770.00 42.11 43629.37 88888.00 2010-09-19 05:12:54.000 262 30769.99 42.12 43629.45 88888.00 2010-09-19 05:12:55.000 262 30769.81 42.09 43629.67 53382.48 2010-09-19 05:12:56.000 262 30769.80 42.07 43629.70 88888.00 2010-09-19 05:12:57.000 262 30769.84 42.08 43629.71 88888.00 2010-09-19 05:12:58.000 262 30769.86 42.11 43629.69 88888.00 2010-09-19 05:12:59.000 262 30770.00 42.12 43629.49 88888.00 2010-09-19 05:13:00.000 262 30770.06 42.09 43629.35 53382.57 2010-09-19 05:13:01.000 262 30770.07 42.07 43629.38 88888.00 2010-09-19 05:13:02.000 262 30770.05 42.08 43629.31 88888.00 2010-09-19 05:13:03.000 262 30770.03 42.11 43629.32 88888.00 2010-09-19 05:13:04.000 262 30770.10 42.09 43629.26 88888.00 2010-09-19 05:13:05.000 262 30770.12 42.10 43629.25 53382.48 2010-09-19 05:13:06.000 262 30770.15 42.09 43629.31 88888.00 2010-09-19 05:13:07.000 262 30770.16 42.10 43629.31 88888.00 2010-09-19 05:13:08.000 262 30770.17 42.12 43629.35 88888.00 2010-09-19 05:13:09.000 262 30770.18 42.09 43629.39 88888.00 2010-09-19 05:13:10.000 262 30770.18 42.03 43629.34 53382.56 2010-09-19 05:13:11.000 262 30770.18 42.04 43629.32 88888.00 2010-09-19 05:13:12.000 262 30770.20 42.11 43629.33 88888.00 2010-09-19 05:13:13.000 262 30770.21 42.09 43629.35 88888.00 2010-09-19 05:13:14.000 262 30770.21 42.08 43629.33 88888.00 2010-09-19 05:13:15.000 262 30770.21 42.13 43629.31 53382.59 2010-09-19 05:13:16.000 262 30770.19 42.11 43629.30 88888.00 2010-09-19 05:13:17.000 262 30770.20 42.10 43629.30 88888.00 2010-09-19 05:13:18.000 262 30770.21 42.10 43629.29 88888.00 2010-09-19 05:13:19.000 262 30770.20 42.08 43629.34 88888.00 2010-09-19 05:13:20.000 262 30770.23 42.06 43629.37 53382.61 2010-09-19 05:13:21.000 262 30770.22 42.08 43629.35 88888.00 2010-09-19 05:13:22.000 262 30770.22 42.08 43629.34 88888.00 2010-09-19 05:13:23.000 262 30770.22 42.09 43629.34 88888.00 2010-09-19 05:13:24.000 262 30770.22 42.09 43629.34 88888.00 2010-09-19 05:13:25.000 262 30770.20 42.06 43629.37 53382.59 2010-09-19 05:13:26.000 262 30770.16 42.01 43629.33 88888.00 2010-09-19 05:13:27.000 262 30770.18 42.01 43629.27 88888.00 2010-09-19 05:13:28.000 262 30770.17 41.98 43629.27 88888.00 2010-09-19 05:13:29.000 262 30770.23 42.04 43629.25 88888.00 2010-09-19 05:13:30.000 262 30770.21 42.02 43629.32 53382.59 2010-09-19 05:13:31.000 262 30770.17 41.99 43629.31 88888.00 2010-09-19 05:13:32.000 262 30770.15 42.00 43629.31 88888.00 2010-09-19 05:13:33.000 262 30770.18 41.97 43629.33 88888.00 2010-09-19 05:13:34.000 262 30770.23 41.99 43629.35 88888.00 2010-09-19 05:13:35.000 262 30770.25 42.01 43629.33 53382.65 2010-09-19 05:13:36.000 262 30770.29 41.97 43629.29 88888.00 2010-09-19 05:13:37.000 262 30770.31 41.92 43629.34 88888.00 2010-09-19 05:13:38.000 262 30770.34 41.95 43629.36 88888.00 2010-09-19 05:13:39.000 262 30770.36 41.91 43629.36 88888.00 2010-09-19 05:13:40.000 262 30770.38 41.90 43629.37 53382.68 2010-09-19 05:13:41.000 262 30770.40 41.92 43629.35 88888.00 2010-09-19 05:13:42.000 262 30770.45 41.88 43629.32 88888.00 2010-09-19 05:13:43.000 262 30770.48 41.84 43629.37 88888.00 2010-09-19 05:13:44.000 262 30770.49 41.81 43629.32 88888.00 2010-09-19 05:13:45.000 262 30770.50 41.79 43629.32 53382.78 2010-09-19 05:13:46.000 262 30770.54 41.79 43629.32 88888.00 2010-09-19 05:13:47.000 262 30770.58 41.82 43629.41 88888.00 2010-09-19 05:13:48.000 262 30770.61 41.78 43629.38 88888.00 2010-09-19 05:13:49.000 262 30770.59 41.75 43629.37 88888.00 2010-09-19 05:13:50.000 262 30770.62 41.73 43629.40 53382.87 2010-09-19 05:13:51.000 262 30770.63 41.71 43629.37 88888.00 2010-09-19 05:13:52.000 262 30770.65 41.73 43629.33 88888.00 2010-09-19 05:13:53.000 262 30770.67 41.74 43629.37 88888.00 2010-09-19 05:13:54.000 262 30770.64 41.75 43629.44 88888.00 2010-09-19 05:13:55.000 262 30770.53 41.80 43629.68 53382.91 2010-09-19 05:13:56.000 262 30770.59 41.87 43629.67 88888.00 2010-09-19 05:13:57.000 262 30770.62 41.90 43629.59 88888.00 2010-09-19 05:13:58.000 262 30770.63 41.89 43629.62 88888.00 2010-09-19 05:13:59.000 262 30770.68 41.80 43629.52 88888.00 2010-09-19 05:14:00.000 262 30770.70 41.71 43629.44 53383.06 2010-09-19 05:14:01.000 262 30770.65 41.73 43629.47 88888.00 2010-09-19 05:14:02.000 262 30770.57 41.84 43629.57 88888.00 2010-09-19 05:14:03.000 262 30770.59 41.86 43629.60 88888.00 2010-09-19 05:14:04.000 262 30770.62 41.84 43629.64 88888.00 2010-09-19 05:14:05.000 262 30770.60 41.81 43629.62 53383.07 2010-09-19 05:14:06.000 262 30770.61 41.72 43629.50 88888.00 2010-09-19 05:14:07.000 262 30770.63 41.73 43629.49 88888.00 2010-09-19 05:14:08.000 262 30770.62 41.72 43629.52 88888.00 2010-09-19 05:14:09.000 262 30770.64 41.68 43629.50 88888.00 2010-09-19 05:14:10.000 262 30770.59 41.63 43629.49 53382.93 2010-09-19 05:14:11.000 262 30770.55 41.63 43629.49 88888.00 2010-09-19 05:14:12.000 262 30770.55 41.67 43629.47 88888.00 2010-09-19 05:14:13.000 262 30770.54 41.71 43629.45 88888.00 2010-09-19 05:14:14.000 262 30770.52 41.71 43629.49 88888.00 2010-09-19 05:14:15.000 262 30770.49 41.70 43629.49 53382.90 2010-09-19 05:14:16.000 262 30770.47 41.66 43629.50 88888.00 2010-09-19 05:14:17.000 262 30770.49 41.65 43629.44 88888.00 2010-09-19 05:14:18.000 262 30770.47 41.65 43629.42 88888.00 2010-09-19 05:14:19.000 262 30770.48 41.67 43629.39 88888.00 2010-09-19 05:14:20.000 262 30770.48 41.67 43629.43 53382.86 2010-09-19 05:14:21.000 262 30770.42 41.68 43629.41 88888.00 2010-09-19 05:14:22.000 262 30770.40 41.66 43629.48 88888.00 2010-09-19 05:14:23.000 262 30770.38 41.61 43629.52 88888.00 2010-09-19 05:14:24.000 262 30770.38 41.62 43629.45 88888.00 2010-09-19 05:14:25.000 262 30770.33 41.60 43629.43 53382.81 2010-09-19 05:14:26.000 262 30770.32 41.62 43629.43 88888.00 2010-09-19 05:14:27.000 262 30770.32 41.58 43629.46 88888.00 2010-09-19 05:14:28.000 262 30770.30 41.53 43629.46 88888.00 2010-09-19 05:14:29.000 262 30770.31 41.51 43629.44 88888.00 2010-09-19 05:14:30.000 262 30770.31 41.51 43629.42 53382.75 2010-09-19 05:14:31.000 262 30770.33 41.49 43629.44 88888.00 2010-09-19 05:14:32.000 262 30770.32 41.46 43629.46 88888.00 2010-09-19 05:14:33.000 262 30770.28 41.43 43629.41 88888.00 2010-09-19 05:14:34.000 262 30770.27 41.42 43629.42 88888.00 2010-09-19 05:14:35.000 262 30770.26 41.41 43629.42 53382.66 2010-09-19 05:14:36.000 262 30770.26 41.41 43629.40 88888.00 2010-09-19 05:14:37.000 262 30770.35 41.52 43629.31 88888.00 2010-09-19 05:14:38.000 262 30770.26 41.39 43629.35 88888.00 2010-09-19 05:14:39.000 262 30770.24 41.34 43629.43 88888.00 2010-09-19 05:14:40.000 262 30770.23 41.31 43629.43 53382.53 2010-09-19 05:14:41.000 262 30770.21 41.33 43629.44 88888.00 2010-09-19 05:14:42.000 262 30770.22 41.34 43629.39 88888.00 2010-09-19 05:14:43.000 262 30770.22 41.34 43629.39 88888.00 2010-09-19 05:14:44.000 262 30770.24 41.37 43629.40 88888.00 2010-09-19 05:14:45.000 262 30770.21 41.35 43629.39 53382.65 2010-09-19 05:14:46.000 262 30770.21 41.35 43629.36 88888.00 2010-09-19 05:14:47.000 262 30770.22 41.32 43629.38 88888.00 2010-09-19 05:14:48.000 262 30770.24 41.34 43629.42 88888.00 2010-09-19 05:14:49.000 262 30770.23 41.38 43629.41 88888.00 2010-09-19 05:14:50.000 262 30770.23 41.37 43629.44 53382.66 2010-09-19 05:14:51.000 262 30770.22 41.32 43629.44 88888.00 2010-09-19 05:14:52.000 262 30770.21 41.34 43629.41 88888.00 2010-09-19 05:14:53.000 262 30770.23 41.39 43629.43 88888.00 2010-09-19 05:14:54.000 262 30770.24 41.39 43629.47 88888.00 2010-09-19 05:14:55.000 262 30770.26 41.42 43629.46 53382.74 2010-09-19 05:14:56.000 262 30770.23 41.58 43629.64 88888.00 2010-09-19 05:14:57.000 262 30770.24 41.61 43629.64 88888.00 2010-09-19 05:14:58.000 262 30770.39 41.50 43629.44 88888.00 2010-09-19 05:14:59.000 262 30770.44 41.37 43629.24 88888.00 2010-09-19 05:15:00.000 262 30770.42 41.35 43629.25 53382.85 2010-09-19 05:15:01.000 262 30770.34 41.55 43629.48 88888.00 2010-09-19 05:15:02.000 262 30770.29 41.62 43629.63 88888.00 2010-09-19 05:15:03.000 262 30770.32 41.60 43629.60 88888.00 2010-09-19 05:15:04.000 262 30770.43 41.47 43629.39 88888.00 2010-09-19 05:15:05.000 262 30770.48 41.45 43629.31 53382.90 2010-09-19 05:15:06.000 262 30770.47 41.46 43629.38 88888.00 2010-09-19 05:15:07.000 262 30770.35 41.63 43629.64 88888.00 2010-09-19 05:15:08.000 262 30770.35 41.67 43629.67 88888.00 2010-09-19 05:15:09.000 262 30770.38 41.59 43629.55 88888.00 2010-09-19 05:15:10.000 262 30770.48 41.44 43629.35 53382.98 2010-09-19 05:15:11.000 262 30770.50 41.44 43629.34 88888.00 2010-09-19 05:15:12.000 262 30770.50 41.55 43629.49 88888.00 2010-09-19 05:15:13.000 262 30770.48 41.62 43629.56 88888.00 2010-09-19 05:15:14.000 262 30770.49 41.59 43629.54 88888.00 2010-09-19 05:15:15.000 262 30770.50 41.62 43629.56 53382.92 2010-09-19 05:15:16.000 262 30770.50 41.61 43629.53 88888.00 2010-09-19 05:15:17.000 262 30770.48 41.57 43629.53 88888.00 2010-09-19 05:15:18.000 262 30770.53 41.58 43629.56 88888.00 2010-09-19 05:15:19.000 262 30770.56 41.60 43629.55 88888.00 2010-09-19 05:15:20.000 262 30770.56 41.62 43629.57 53382.97 2010-09-19 05:15:21.000 262 30770.58 41.61 43629.52 88888.00 2010-09-19 05:15:22.000 262 30770.60 41.55 43629.49 88888.00 2010-09-19 05:15:23.000 262 30770.62 41.54 43629.50 88888.00 2010-09-19 05:15:24.000 262 30770.64 41.54 43629.49 88888.00 2010-09-19 05:15:25.000 262 30770.67 41.50 43629.48 53382.98 2010-09-19 05:15:26.000 262 30770.67 41.50 43629.53 88888.00 2010-09-19 05:15:27.000 262 30770.67 41.50 43629.52 88888.00 2010-09-19 05:15:28.000 262 30770.72 41.48 43629.51 88888.00 2010-09-19 05:15:29.000 262 30770.71 41.43 43629.48 88888.00 2010-09-19 05:15:30.000 262 30770.72 41.40 43629.44 53383.03 2010-09-19 05:15:31.000 262 30770.76 41.41 43629.43 88888.00 2010-09-19 05:15:32.000 262 30770.76 41.38 43629.46 88888.00 2010-09-19 05:15:33.000 262 30770.74 41.38 43629.49 88888.00 2010-09-19 05:15:34.000 262 30770.75 41.37 43629.54 88888.00 2010-09-19 05:15:35.000 262 30770.76 41.38 43629.59 53383.04 2010-09-19 05:15:36.000 262 30770.79 41.36 43629.57 88888.00 2010-09-19 05:15:37.000 262 30770.79 41.38 43629.57 88888.00 2010-09-19 05:15:38.000 262 30770.79 41.38 43629.55 88888.00 2010-09-19 05:15:39.000 262 30770.79 41.31 43629.51 88888.00 2010-09-19 05:15:40.000 262 30770.81 41.34 43629.54 53383.08 2010-09-19 05:15:41.000 262 30770.84 41.38 43629.58 88888.00 2010-09-19 05:15:42.000 262 30770.88 41.37 43629.53 88888.00 2010-09-19 05:15:43.000 262 30770.87 41.37 43629.53 88888.00 2010-09-19 05:15:44.000 262 30770.79 41.35 43629.54 88888.00 2010-09-19 05:15:45.000 262 30770.78 41.34 43629.53 53383.10 2010-09-19 05:15:46.000 262 30770.78 41.36 43629.50 88888.00 2010-09-19 05:15:47.000 262 30770.77 41.33 43629.52 88888.00 2010-09-19 05:15:48.000 262 30770.73 41.34 43629.55 88888.00 2010-09-19 05:15:49.000 262 30770.74 41.34 43629.51 88888.00 2010-09-19 05:15:50.000 262 30770.76 41.35 43629.48 53383.04 2010-09-19 05:15:51.000 262 30770.71 41.37 43629.45 88888.00 2010-09-19 05:15:52.000 262 30770.69 41.34 43629.46 88888.00 2010-09-19 05:15:53.000 262 30770.68 41.35 43629.49 88888.00 2010-09-19 05:15:54.000 262 30770.70 41.31 43629.46 88888.00 2010-09-19 05:15:55.000 262 30770.68 41.39 43629.54 53382.99 2010-09-19 05:15:56.000 262 30770.64 41.43 43629.72 88888.00 2010-09-19 05:15:57.000 262 30770.65 41.38 43629.60 88888.00 2010-09-19 05:15:58.000 262 30770.72 41.20 43629.33 88888.00 2010-09-19 05:15:59.000 262 30770.70 41.20 43629.30 88888.00 2010-09-19 05:16:00.000 262 30770.64 41.28 43629.36 53382.94 2010-09-19 05:16:01.000 262 30770.57 41.46 43629.55 88888.00 2010-09-19 05:16:02.000 262 30770.57 41.44 43629.57 88888.00 2010-09-19 05:16:03.000 262 30770.63 41.33 43629.41 88888.00 2010-09-19 05:16:04.000 262 30770.64 41.21 43629.25 88888.00 2010-09-19 05:16:05.000 262 30770.61 41.22 43629.30 53383.03 2010-09-19 05:16:06.000 262 30770.56 41.36 43629.51 88888.00 2010-09-19 05:16:07.000 262 30770.52 41.49 43629.65 88888.00 2010-09-19 05:16:08.000 262 30770.56 41.50 43629.66 88888.00 2010-09-19 05:16:09.000 262 30770.67 41.32 43629.39 88888.00 2010-09-19 05:16:10.000 262 30770.70 41.27 43629.29 53383.06 2010-09-19 05:16:11.000 262 30770.67 41.28 43629.37 88888.00 2010-09-19 05:16:12.000 262 30770.64 41.36 43629.51 88888.00 2010-09-19 05:16:13.000 262 30770.64 41.40 43629.48 88888.00 2010-09-19 05:16:14.000 262 30770.65 41.44 43629.42 88888.00 2010-09-19 05:16:15.000 262 30770.68 41.43 43629.46 53383.00 2010-09-19 05:16:16.000 262 30770.69 41.40 43629.46 88888.00 2010-09-19 05:16:17.000 262 30770.68 41.42 43629.49 88888.00 2010-09-19 05:16:18.000 262 30770.73 41.44 43629.48 88888.00 2010-09-19 05:16:19.000 262 30770.78 41.45 43629.50 88888.00 2010-09-19 05:16:20.000 262 30770.84 41.49 43629.55 53383.10 2010-09-19 05:16:21.000 262 30770.86 41.53 43629.48 88888.00 2010-09-19 05:16:22.000 262 30770.84 41.47 43629.51 88888.00 2010-09-19 05:16:23.000 262 30770.86 41.43 43629.60 88888.00 2010-09-19 05:16:24.000 262 30770.89 41.39 43629.60 88888.00 2010-09-19 05:16:25.000 262 30770.90 41.41 43629.60 53383.16 2010-09-19 05:16:26.000 262 30770.93 41.40 43629.61 88888.00 2010-09-19 05:16:27.000 262 30770.97 41.40 43629.58 88888.00 2010-09-19 05:16:28.000 262 30770.98 41.35 43629.60 88888.00 2010-09-19 05:16:29.000 262 30770.97 41.29 43629.60 88888.00 2010-09-19 05:16:30.000 262 30771.04 41.37 43629.58 53383.29 2010-09-19 05:16:31.000 262 30771.11 41.41 43629.54 88888.00 2010-09-19 05:16:32.000 262 30771.07 41.35 43629.58 88888.00 2010-09-19 05:16:33.000 262 30771.08 41.33 43629.62 88888.00 2010-09-19 05:16:34.000 262 30771.10 41.26 43629.67 88888.00 2010-09-19 05:16:35.000 262 30771.12 41.26 43629.68 53383.34 2010-09-19 05:16:36.000 262 30771.15 41.25 43629.69 88888.00 2010-09-19 05:16:37.000 262 30771.16 41.21 43629.67 88888.00 2010-09-19 05:16:38.000 262 30771.20 41.23 43629.68 88888.00 2010-09-19 05:16:39.000 262 30771.18 41.24 43629.68 88888.00 2010-09-19 05:16:40.000 262 30771.19 41.22 43629.71 53383.45 2010-09-19 05:16:41.000 262 30771.22 41.20 43629.71 88888.00 2010-09-19 05:16:42.000 262 30771.23 41.23 43629.72 88888.00 2010-09-19 05:16:43.000 262 30771.25 41.21 43629.78 88888.00 2010-09-19 05:16:44.000 262 30771.25 41.20 43629.79 88888.00 2010-09-19 05:16:45.000 262 30771.25 41.23 43629.72 53383.54 2010-09-19 05:16:46.000 262 30771.29 41.23 43629.73 88888.00 2010-09-19 05:16:47.000 262 30771.29 41.19 43629.81 88888.00 2010-09-19 05:16:48.000 262 30771.30 41.20 43629.74 88888.00 2010-09-19 05:16:49.000 262 30771.29 41.17 43629.72 88888.00 2010-09-19 05:16:50.000 262 30771.29 41.20 43629.65 53383.52 2010-09-19 05:16:51.000 262 30771.24 41.21 43629.68 88888.00 2010-09-19 05:16:52.000 262 30771.25 41.19 43629.71 88888.00 2010-09-19 05:16:53.000 262 30771.25 41.13 43629.77 88888.00 2010-09-19 05:16:54.000 262 30771.23 41.19 43629.84 88888.00 2010-09-19 05:16:55.000 262 30771.22 41.36 43629.82 53383.51 2010-09-19 05:16:56.000 262 30771.14 41.34 43629.80 88888.00 2010-09-19 05:16:57.000 262 30771.13 41.33 43629.89 88888.00 2010-09-19 05:16:58.000 262 30771.20 41.42 43629.79 88888.00 2010-09-19 05:16:59.000 262 30771.23 41.31 43629.62 88888.00 2010-09-19 05:17:00.000 262 30771.21 41.29 43629.59 53383.59 2010-09-19 05:17:01.000 262 30771.21 41.31 43629.61 88888.00 2010-09-19 05:17:02.000 262 30771.21 41.29 43629.61 88888.00 2010-09-19 05:17:03.000 262 30771.17 41.28 43629.64 88888.00 2010-09-19 05:17:04.000 262 30771.13 41.29 43629.66 88888.00 2010-09-19 05:17:05.000 262 30771.10 41.24 43629.69 53383.42 2010-09-19 05:17:06.000 262 30771.11 41.20 43629.65 88888.00 2010-09-19 05:17:07.000 262 30771.11 41.23 43629.61 88888.00 2010-09-19 05:17:08.000 262 30771.11 41.25 43629.62 88888.00 2010-09-19 05:17:09.000 262 30771.07 41.21 43629.56 88888.00 2010-09-19 05:17:10.000 262 30771.07 41.19 43629.57 53383.39 2010-09-19 05:17:11.000 262 30771.08 41.18 43629.58 88888.00 2010-09-19 05:17:12.000 262 30771.09 41.18 43629.56 88888.00 2010-09-19 05:17:13.000 262 30771.09 41.18 43629.58 88888.00 2010-09-19 05:17:14.000 262 30771.09 41.17 43629.60 88888.00 2010-09-19 05:17:15.000 262 30771.10 41.16 43629.58 53383.34 2010-09-19 05:17:16.000 262 30771.08 41.18 43629.60 88888.00 2010-09-19 05:17:17.000 262 30771.07 41.17 43629.64 88888.00 2010-09-19 05:17:18.000 262 30771.12 41.16 43629.60 88888.00 2010-09-19 05:17:19.000 262 30771.13 41.13 43629.60 88888.00 2010-09-19 05:17:20.000 262 30771.12 41.13 43629.64 53383.37 2010-09-19 05:17:21.000 262 30771.14 41.15 43629.68 88888.00 2010-09-19 05:17:22.000 262 30771.13 41.11 43629.63 88888.00 2010-09-19 05:17:23.000 262 30771.17 41.06 43629.57 88888.00 2010-09-19 05:17:24.000 262 30771.21 41.06 43629.61 88888.00 2010-09-19 05:17:25.000 262 30771.24 41.04 43629.59 53383.46 2010-09-19 05:17:26.000 262 30771.23 41.09 43629.58 88888.00 2010-09-19 05:17:27.000 262 30771.26 41.13 43629.57 88888.00 2010-09-19 05:17:28.000 262 30771.26 41.13 43629.57 88888.00 2010-09-19 05:17:29.000 262 30771.26 41.13 43629.61 88888.00 2010-09-19 05:17:30.000 262 30771.24 41.11 43629.63 53383.49 2010-09-19 05:17:31.000 262 30771.26 41.07 43629.60 88888.00 2010-09-19 05:17:32.000 262 30771.28 41.09 43629.61 88888.00 2010-09-19 05:17:33.000 262 30771.30 41.07 43629.65 88888.00 2010-09-19 05:17:34.000 262 30771.35 41.10 43629.68 88888.00 2010-09-19 05:17:35.000 262 30771.34 41.11 43629.71 53383.54 2010-09-19 05:17:36.000 262 30771.34 41.10 43629.65 88888.00 2010-09-19 05:17:37.000 262 30771.34 41.11 43629.63 88888.00 2010-09-19 05:17:38.000 262 30771.34 41.15 43629.58 88888.00 2010-09-19 05:17:39.000 262 30771.34 41.12 43629.60 88888.00 2010-09-19 05:17:40.000 262 30771.37 41.12 43629.63 53383.59 2010-09-19 05:17:41.000 262 30771.38 41.09 43629.64 88888.00 2010-09-19 05:17:42.000 262 30771.40 41.09 43629.70 88888.00 2010-09-19 05:17:43.000 262 30771.43 41.09 43629.68 88888.00 2010-09-19 05:17:44.000 262 30771.45 41.10 43629.66 88888.00 2010-09-19 05:17:45.000 262 30771.46 41.14 43629.65 53383.59 2010-09-19 05:17:46.000 262 30771.43 41.11 43629.69 88888.00 2010-09-19 05:17:47.000 262 30771.44 41.08 43629.74 88888.00 2010-09-19 05:17:48.000 262 30771.42 41.11 43629.79 88888.00 2010-09-19 05:17:49.000 262 30771.47 41.10 43629.75 88888.00 2010-09-19 05:17:50.000 262 30771.46 41.09 43629.71 53383.67 2010-09-19 05:17:51.000 262 30771.47 41.08 43629.69 88888.00 2010-09-19 05:17:52.000 262 30771.52 41.07 43629.69 88888.00 2010-09-19 05:17:53.000 262 30771.51 41.07 43629.71 88888.00 2010-09-19 05:17:54.000 262 30771.50 41.12 43629.75 88888.00 2010-09-19 05:17:55.000 262 30771.51 41.11 43629.76 53383.67 2010-09-19 05:17:56.000 262 30771.52 41.08 43629.71 88888.00 2010-09-19 05:17:57.000 262 30771.51 41.06 43629.73 88888.00 2010-09-19 05:17:58.000 262 30771.49 41.03 43629.74 88888.00 2010-09-19 05:17:59.000 262 30771.50 41.02 43629.75 88888.00 2010-09-19 05:18:00.000 262 30771.50 41.01 43629.71 53383.72 2010-09-19 05:18:01.000 262 30771.47 41.03 43629.67 88888.00 2010-09-19 05:18:02.000 262 30771.47 41.02 43629.70 88888.00 2010-09-19 05:18:03.000 262 30771.48 41.04 43629.72 88888.00 2010-09-19 05:18:04.000 262 30771.44 41.05 43629.75 88888.00 2010-09-19 05:18:05.000 262 30771.42 41.03 43629.71 53383.68 2010-09-19 05:18:06.000 262 30771.44 41.05 43629.78 88888.00 2010-09-19 05:18:07.000 262 30771.46 41.08 43629.74 88888.00 2010-09-19 05:18:08.000 262 30771.46 41.10 43629.71 88888.00 2010-09-19 05:18:09.000 262 30771.50 41.13 43629.71 88888.00 2010-09-19 05:18:10.000 262 30771.50 41.10 43629.71 53383.66 2010-09-19 05:18:11.000 262 30771.49 41.09 43629.72 88888.00 2010-09-19 05:18:12.000 262 30771.51 41.11 43629.75 88888.00 2010-09-19 05:18:13.000 262 30771.52 41.11 43629.75 88888.00 2010-09-19 05:18:14.000 262 30771.49 41.06 43629.75 88888.00 2010-09-19 05:18:15.000 262 30771.50 41.04 43629.72 53383.67 2010-09-19 05:18:16.000 262 30771.49 41.07 43629.70 88888.00 2010-09-19 05:18:17.000 262 30771.49 41.05 43629.66 88888.00 2010-09-19 05:18:18.000 262 30771.49 41.08 43629.70 88888.00 2010-09-19 05:18:19.000 262 30771.53 41.07 43629.68 88888.00 2010-09-19 05:18:20.000 262 30771.53 41.08 43629.68 53383.68 2010-09-19 05:18:21.000 262 30771.56 41.11 43629.72 88888.00 2010-09-19 05:18:22.000 262 30771.55 41.09 43629.73 88888.00 2010-09-19 05:18:23.000 262 30771.56 41.08 43629.72 88888.00 2010-09-19 05:18:24.000 262 30771.58 41.07 43629.75 88888.00 2010-09-19 05:18:25.000 262 30771.61 41.05 43629.71 53383.73 2010-09-19 05:18:26.000 262 30771.60 41.05 43629.71 88888.00 2010-09-19 05:18:27.000 262 30771.60 41.06 43629.79 88888.00 2010-09-19 05:18:28.000 262 30771.62 41.05 43629.80 88888.00 2010-09-19 05:18:29.000 262 30771.60 41.06 43629.76 88888.00 2010-09-19 05:18:30.000 262 30771.59 40.98 43629.77 53383.75 2010-09-19 05:18:31.000 262 30771.60 40.98 43629.74 88888.00 2010-09-19 05:18:32.000 262 30771.58 41.02 43629.73 88888.00 2010-09-19 05:18:33.000 262 30771.58 41.02 43629.79 88888.00 2010-09-19 05:18:34.000 262 30771.61 41.05 43629.75 88888.00 2010-09-19 05:18:35.000 262 30771.61 41.04 43629.78 53383.77 2010-09-19 05:18:36.000 262 30771.62 41.02 43629.73 88888.00 2010-09-19 05:18:37.000 262 30771.64 41.01 43629.70 88888.00 2010-09-19 05:18:38.000 262 30771.63 41.03 43629.70 88888.00 2010-09-19 05:18:39.000 262 30771.64 41.00 43629.69 88888.00 2010-09-19 05:18:40.000 262 30771.60 40.97 43629.71 53383.76 2010-09-19 05:18:41.000 262 30771.59 40.99 43629.77 88888.00 2010-09-19 05:18:42.000 262 30771.56 40.94 43629.74 88888.00 2010-09-19 05:18:43.000 262 30771.59 40.95 43629.72 88888.00 2010-09-19 05:18:44.000 262 30771.61 40.91 43629.72 88888.00 2010-09-19 05:18:45.000 262 30771.62 40.94 43629.77 53383.79 2010-09-19 05:18:46.000 262 30771.64 40.94 43629.81 88888.00 2010-09-19 05:18:47.000 262 30771.67 40.92 43629.76 88888.00 2010-09-19 05:18:48.000 262 30771.67 40.88 43629.77 88888.00 2010-09-19 05:18:49.000 262 30771.64 40.85 43629.79 88888.00 2010-09-19 05:18:50.000 262 30771.62 40.83 43629.82 53383.81 2010-09-19 05:18:51.000 262 30771.66 40.81 43629.86 88888.00 2010-09-19 05:18:52.000 262 30771.69 40.83 43629.83 88888.00 2010-09-19 05:18:53.000 262 30771.66 40.83 43629.78 88888.00 2010-09-19 05:18:54.000 262 30771.63 40.80 43629.78 88888.00 2010-09-19 05:18:55.000 262 30771.63 40.77 43629.74 53383.78 2010-09-19 05:18:56.000 262 30771.59 40.79 43629.69 88888.00 2010-09-19 05:18:57.000 262 30771.62 40.82 43629.76 88888.00 2010-09-19 05:18:58.000 262 30771.64 40.81 43629.76 88888.00 2010-09-19 05:18:59.000 262 30771.64 40.75 43629.74 88888.00 2010-09-19 05:19:00.000 262 30771.67 40.73 43629.71 53383.80 2010-09-19 05:19:01.000 262 30771.68 40.75 43629.70 88888.00 2010-09-19 05:19:02.000 262 30771.68 40.77 43629.67 88888.00 2010-09-19 05:19:03.000 262 30771.64 40.73 43629.65 88888.00 2010-09-19 05:19:04.000 262 30771.72 40.73 43629.69 88888.00 2010-09-19 05:19:05.000 262 30771.71 40.74 43629.71 53383.81 2010-09-19 05:19:06.000 262 30771.66 40.72 43629.70 88888.00 2010-09-19 05:19:07.000 262 30771.69 40.77 43629.67 88888.00 2010-09-19 05:19:08.000 262 30771.72 40.78 43629.70 88888.00 2010-09-19 05:19:09.000 262 30771.73 40.73 43629.75 88888.00 2010-09-19 05:19:10.000 262 30771.77 40.72 43629.73 53383.88 2010-09-19 05:19:11.000 262 30771.77 40.73 43629.71 88888.00 2010-09-19 05:19:12.000 262 30771.76 40.77 43629.75 88888.00 2010-09-19 05:19:13.000 262 30771.81 40.78 43629.73 88888.00 2010-09-19 05:19:14.000 262 30771.79 40.75 43629.73 88888.00 2010-09-19 05:19:15.000 262 30771.79 40.77 43629.71 53383.89 2010-09-19 05:19:16.000 262 30771.77 40.78 43629.73 88888.00 2010-09-19 05:19:17.000 262 30771.75 40.77 43629.72 88888.00 2010-09-19 05:19:18.000 262 30771.74 40.78 43629.72 88888.00 2010-09-19 05:19:19.000 262 30771.78 40.79 43629.74 88888.00 2010-09-19 05:19:20.000 262 30771.79 40.77 43629.75 53383.93 2010-09-19 05:19:21.000 262 30771.77 40.76 43629.76 88888.00 2010-09-19 05:19:22.000 262 30771.79 40.76 43629.74 88888.00 2010-09-19 05:19:23.000 262 30771.77 40.81 43629.75 88888.00 2010-09-19 05:19:24.000 262 30771.73 40.80 43629.74 88888.00 2010-09-19 05:19:25.000 262 30771.71 40.80 43629.82 53383.90 2010-09-19 05:19:26.000 262 30771.71 40.80 43629.86 88888.00 2010-09-19 05:19:27.000 262 30771.72 40.81 43629.92 88888.00 2010-09-19 05:19:28.000 262 30771.73 40.81 43629.82 88888.00 2010-09-19 05:19:29.000 262 30771.75 40.83 43629.82 88888.00 2010-09-19 05:19:30.000 262 30771.73 40.81 43629.82 53383.95 2010-09-19 05:19:31.000 262 30771.73 40.77 43629.83 88888.00 2010-09-19 05:19:32.000 262 30771.74 40.78 43629.80 88888.00 2010-09-19 05:19:33.000 262 30771.73 40.78 43629.80 88888.00 2010-09-19 05:19:34.000 262 30771.71 40.73 43629.86 88888.00 2010-09-19 05:19:35.000 262 30771.79 40.81 43629.81 53383.97 2010-09-19 05:19:36.000 262 30771.80 40.83 43629.76 88888.00 2010-09-19 05:19:37.000 262 30771.79 40.83 43629.73 88888.00 2010-09-19 05:19:38.000 262 30771.78 40.84 43629.73 88888.00 2010-09-19 05:19:39.000 262 30771.74 40.84 43629.76 88888.00 2010-09-19 05:19:40.000 262 30771.73 40.81 43629.73 53383.92 2010-09-19 05:19:41.000 262 30771.77 40.85 43629.74 88888.00 2010-09-19 05:19:42.000 262 30771.79 40.85 43629.77 88888.00 2010-09-19 05:19:43.000 262 30771.79 40.81 43629.76 88888.00 2010-09-19 05:19:44.000 262 30771.79 40.83 43629.82 88888.00 2010-09-19 05:19:45.000 262 30771.77 40.82 43629.81 53383.94 2010-09-19 05:19:46.000 262 30771.82 40.83 43629.81 88888.00 2010-09-19 05:19:47.000 262 30771.83 40.84 43629.83 88888.00 2010-09-19 05:19:48.000 262 30771.81 40.84 43629.85 88888.00 2010-09-19 05:19:49.000 262 30771.80 40.82 43629.85 88888.00 2010-09-19 05:19:50.000 262 30771.77 40.81 43629.87 53383.96 2010-09-19 05:19:51.000 262 30771.76 40.79 43629.86 88888.00 2010-09-19 05:19:52.000 262 30771.78 40.83 43629.84 88888.00 2010-09-19 05:19:53.000 262 30771.79 40.82 43629.84 88888.00 2010-09-19 05:19:54.000 262 30771.78 40.84 43629.84 88888.00 2010-09-19 05:19:55.000 262 30771.77 40.82 43629.85 53383.91 2010-09-19 05:19:56.000 262 30771.77 40.79 43629.87 88888.00 2010-09-19 05:19:57.000 262 30771.77 40.82 43629.86 88888.00 2010-09-19 05:19:58.000 262 30771.76 40.84 43629.87 88888.00 2010-09-19 05:19:59.000 262 30771.73 40.81 43629.85 88888.00 2010-09-19 05:20:00.000 262 30771.75 40.77 43629.79 53383.92 2010-09-19 05:20:01.000 262 30771.73 40.77 43629.76 88888.00 2010-09-19 05:20:02.000 262 30771.69 40.82 43629.71 88888.00 2010-09-19 05:20:03.000 262 30771.72 40.82 43629.76 88888.00 2010-09-19 05:20:04.000 262 30771.73 40.82 43629.76 88888.00 2010-09-19 05:20:05.000 262 30771.75 40.79 43629.74 53383.91 2010-09-19 05:20:06.000 262 30771.71 40.75 43629.71 88888.00 2010-09-19 05:20:07.000 262 30771.73 40.73 43629.73 88888.00 2010-09-19 05:20:08.000 262 30771.77 40.73 43629.71 88888.00 2010-09-19 05:20:09.000 262 30771.76 40.74 43629.75 88888.00 2010-09-19 05:20:10.000 262 30771.72 40.74 43629.76 53383.90 2010-09-19 05:20:11.000 262 30771.71 40.73 43629.76 88888.00 2010-09-19 05:20:12.000 262 30771.73 40.75 43629.78 88888.00 2010-09-19 05:20:13.000 262 30771.70 40.78 43629.79 88888.00 2010-09-19 05:20:14.000 262 30771.71 40.74 43629.81 88888.00 2010-09-19 05:20:15.000 262 30771.72 40.75 43629.82 53383.88 2010-09-19 05:20:16.000 262 30771.74 40.75 43629.86 88888.00 2010-09-19 05:20:17.000 262 30771.72 40.74 43629.86 88888.00 2010-09-19 05:20:18.000 262 30771.70 40.78 43629.87 88888.00 2010-09-19 05:20:19.000 262 30771.74 40.76 43629.79 88888.00 2010-09-19 05:20:20.000 262 30771.74 40.74 43629.80 53383.88 2010-09-19 05:20:21.000 262 30771.72 40.72 43629.79 88888.00 2010-09-19 05:20:22.000 262 30771.73 40.71 43629.78 88888.00 2010-09-19 05:20:23.000 262 30771.72 40.70 43629.80 88888.00 2010-09-19 05:20:24.000 262 30771.71 40.68 43629.77 88888.00 2010-09-19 05:20:25.000 262 30771.70 40.73 43629.77 53383.85 2010-09-19 05:20:26.000 262 30771.71 40.72 43629.78 88888.00 2010-09-19 05:20:27.000 262 30771.68 40.72 43629.78 88888.00 2010-09-19 05:20:28.000 262 30771.69 40.69 43629.74 88888.00 2010-09-19 05:20:29.000 262 30771.68 40.73 43629.76 88888.00 2010-09-19 05:20:30.000 262 30771.68 40.76 43629.77 53383.86 2010-09-19 05:20:31.000 262 30771.67 40.74 43629.82 88888.00 2010-09-19 05:20:32.000 262 30771.67 40.74 43629.83 88888.00 2010-09-19 05:20:33.000 262 30771.68 40.77 43629.80 88888.00 2010-09-19 05:20:34.000 262 30771.72 40.78 43629.82 88888.00 2010-09-19 05:20:35.000 262 30771.76 40.81 43629.85 53383.85 2010-09-19 05:20:36.000 262 30771.76 40.83 43629.83 88888.00 2010-09-19 05:20:37.000 262 30771.75 40.80 43629.79 88888.00 2010-09-19 05:20:38.000 262 30771.75 40.78 43629.86 88888.00 2010-09-19 05:20:39.000 262 30771.77 40.86 43629.91 88888.00 2010-09-19 05:20:40.000 262 30771.77 40.92 43629.92 53383.90 2010-09-19 05:20:41.000 262 30771.73 40.91 43629.92 88888.00 2010-09-19 05:20:42.000 262 30771.72 40.85 43629.96 88888.00 2010-09-19 05:20:43.000 262 30771.73 40.86 43630.04 88888.00 2010-09-19 05:20:44.000 262 30771.81 40.94 43629.93 88888.00 2010-09-19 05:20:45.000 262 30771.78 40.98 43629.91 53384.02 2010-09-19 05:20:46.000 262 30771.76 41.00 43629.87 88888.00 2010-09-19 05:20:47.000 262 30771.75 40.95 43629.89 88888.00 2010-09-19 05:20:48.000 262 30771.75 40.95 43629.91 88888.00 2010-09-19 05:20:49.000 262 30771.78 40.97 43629.92 88888.00 2010-09-19 05:20:50.000 262 30771.76 40.96 43629.90 53383.96 2010-09-19 05:20:51.000 262 30771.78 40.92 43629.83 88888.00 2010-09-19 05:20:52.000 262 30771.78 40.92 43629.84 88888.00 2010-09-19 05:20:53.000 262 30771.77 40.94 43629.85 88888.00 2010-09-19 05:20:54.000 262 30771.78 40.95 43629.84 88888.00 2010-09-19 05:20:55.000 262 30771.79 40.92 43629.86 53383.95 2010-09-19 05:20:56.000 262 30771.80 40.91 43629.85 88888.00 2010-09-19 05:20:57.000 262 30771.79 40.93 43629.85 88888.00 2010-09-19 05:20:58.000 262 30771.77 40.91 43629.88 88888.00 2010-09-19 05:20:59.000 262 30771.73 40.88 43629.83 88888.00 2010-09-19 05:21:00.000 262 30771.74 40.91 43629.84 53383.93 2010-09-19 05:21:01.000 262 30771.80 40.93 43629.79 88888.00 2010-09-19 05:21:02.000 262 30771.79 40.89 43629.78 88888.00 2010-09-19 05:21:03.000 262 30771.77 40.91 43629.77 88888.00 2010-09-19 05:21:04.000 262 30771.77 40.89 43629.80 88888.00 2010-09-19 05:21:05.000 262 30771.74 40.89 43629.80 53383.93 2010-09-19 05:21:06.000 262 30771.72 40.85 43629.82 88888.00 2010-09-19 05:21:07.000 262 30771.72 40.86 43629.80 88888.00 2010-09-19 05:21:08.000 262 30771.71 40.89 43629.75 88888.00 2010-09-19 05:21:09.000 262 30771.72 40.89 43629.78 88888.00 2010-09-19 05:21:10.000 262 30771.73 40.89 43629.78 53383.90 2010-09-19 05:21:11.000 262 30771.70 40.87 43629.74 88888.00 2010-09-19 05:21:12.000 262 30771.69 40.87 43629.76 88888.00 2010-09-19 05:21:13.000 262 30771.73 40.87 43629.79 88888.00 2010-09-19 05:21:14.000 262 30771.74 40.83 43629.73 88888.00 2010-09-19 05:21:15.000 262 30771.73 40.85 43629.75 53383.90 2010-09-19 05:21:16.000 262 30771.69 40.84 43629.75 88888.00 2010-09-19 05:21:17.000 262 30771.70 40.87 43629.79 88888.00 2010-09-19 05:21:18.000 262 30771.72 40.88 43629.76 88888.00 2010-09-19 05:21:19.000 262 30771.74 40.87 43629.79 88888.00 2010-09-19 05:21:20.000 262 30771.73 40.88 43629.83 53383.92 2010-09-19 05:21:21.000 262 30771.73 40.86 43629.79 88888.00 2010-09-19 05:21:22.000 262 30771.75 40.84 43629.76 88888.00 2010-09-19 05:21:23.000 262 30771.80 40.82 43629.77 88888.00 2010-09-19 05:21:24.000 262 30771.81 40.88 43629.76 88888.00 2010-09-19 05:21:25.000 262 30771.81 40.89 43629.79 53383.96 2010-09-19 05:21:26.000 262 30771.83 40.91 43629.77 88888.00 2010-09-19 05:21:27.000 262 30771.83 40.87 43629.82 88888.00 2010-09-19 05:21:28.000 262 30771.87 40.86 43629.81 88888.00 2010-09-19 05:21:29.000 262 30771.88 40.85 43629.82 88888.00 2010-09-19 05:21:30.000 262 30771.88 40.84 43629.87 53383.98 2010-09-19 05:21:31.000 262 30771.91 40.87 43629.87 88888.00 2010-09-19 05:21:32.000 262 30771.94 40.85 43629.86 88888.00 2010-09-19 05:21:33.000 262 30771.96 40.86 43629.83 88888.00 2010-09-19 05:21:34.000 262 30772.00 40.83 43629.84 88888.00 2010-09-19 05:21:35.000 262 30771.99 40.83 43629.89 53384.07 2010-09-19 05:21:36.000 262 30772.00 40.81 43629.88 88888.00 2010-09-19 05:21:37.000 262 30772.02 40.80 43629.88 88888.00 2010-09-19 05:21:38.000 262 30772.06 40.79 43629.89 88888.00 2010-09-19 05:21:39.000 262 30772.06 40.76 43629.90 88888.00 2010-09-19 05:21:40.000 262 30772.05 40.69 43629.89 53384.18 2010-09-19 05:21:41.000 262 30772.05 40.64 43630.00 88888.00 2010-09-19 05:21:42.000 262 30772.10 40.71 43629.94 88888.00 2010-09-19 05:21:43.000 262 30772.11 40.75 43629.95 88888.00 2010-09-19 05:21:44.000 262 30772.14 40.73 43629.96 88888.00 2010-09-19 05:21:45.000 262 30772.16 40.74 43629.97 53384.23 2010-09-19 05:21:46.000 262 30772.15 40.72 43629.92 88888.00 2010-09-19 05:21:47.000 262 30772.17 40.73 43629.91 88888.00 2010-09-19 05:21:48.000 262 30772.16 40.69 43629.92 88888.00 2010-09-19 05:21:49.000 262 30772.17 40.67 43629.89 88888.00 2010-09-19 05:21:50.000 262 30772.17 40.64 43629.87 53384.23 2010-09-19 05:21:51.000 262 30772.17 40.65 43629.89 88888.00 2010-09-19 05:21:52.000 262 30772.19 40.62 43629.90 88888.00 2010-09-19 05:21:53.000 262 30772.20 40.66 43629.96 88888.00 2010-09-19 05:21:54.000 262 30772.22 40.64 43629.98 88888.00 2010-09-19 05:21:55.000 262 30772.14 40.55 43630.01 53384.25 2010-09-19 05:21:56.000 262 30772.10 40.52 43630.08 88888.00 2010-09-19 05:21:57.000 262 30772.20 40.60 43629.96 88888.00 2010-09-19 05:21:58.000 262 30772.20 40.60 43629.95 88888.00 2010-09-19 05:21:59.000 262 30772.21 40.62 43629.93 88888.00 2010-09-19 05:22:00.000 262 30772.22 40.61 43629.92 53384.27 2010-09-19 05:22:01.000 262 30772.20 40.64 43629.92 88888.00 2010-09-19 05:22:02.000 262 30772.20 40.61 43629.90 88888.00 2010-09-19 05:22:03.000 262 30772.17 40.58 43629.93 88888.00 2010-09-19 05:22:04.000 262 30772.18 40.59 43629.92 88888.00 2010-09-19 05:22:05.000 262 30772.16 40.53 43629.92 53384.23 2010-09-19 05:22:06.000 262 30772.11 40.50 43630.01 88888.00 2010-09-19 05:22:07.000 262 30772.20 40.60 43629.95 88888.00 2010-09-19 05:22:08.000 262 30772.22 40.61 43629.89 88888.00 2010-09-19 05:22:09.000 262 30772.19 40.58 43629.91 88888.00 2010-09-19 05:22:10.000 262 30772.19 40.53 43629.87 53384.23 2010-09-19 05:22:11.000 262 30772.17 40.50 43629.89 88888.00 2010-09-19 05:22:12.000 262 30772.15 40.49 43629.95 88888.00 2010-09-19 05:22:13.000 262 30772.15 40.52 43629.92 88888.00 2010-09-19 05:22:14.000 262 30772.13 40.58 43629.94 88888.00 2010-09-19 05:22:15.000 262 30772.12 40.57 43629.96 53384.27 2010-09-19 05:22:16.000 262 30772.10 40.58 43629.96 88888.00 2010-09-19 05:22:17.000 262 30772.11 40.56 43629.92 88888.00 2010-09-19 05:22:18.000 262 30772.15 40.58 43629.91 88888.00 2010-09-19 05:22:19.000 262 30772.15 40.61 43629.97 88888.00 2010-09-19 05:22:20.000 262 30772.13 40.62 43629.96 53384.23 2010-09-19 05:22:21.000 262 30772.15 40.64 43629.93 88888.00 2010-09-19 05:22:22.000 262 30772.15 40.64 43629.92 88888.00 2010-09-19 05:22:23.000 262 30772.15 40.66 43629.94 88888.00 2010-09-19 05:22:24.000 262 30772.15 40.65 43629.91 88888.00 2010-09-19 05:22:25.000 262 30772.15 40.63 43629.91 53384.25 2010-09-19 05:22:26.000 262 30772.15 40.62 43629.89 88888.00 2010-09-19 05:22:27.000 262 30772.17 40.65 43629.91 88888.00 2010-09-19 05:22:28.000 262 30772.19 40.62 43629.93 88888.00 2010-09-19 05:22:29.000 262 30772.13 40.66 43629.95 88888.00 2010-09-19 05:22:30.000 262 30772.11 40.65 43629.93 53384.23 2010-09-19 05:22:31.000 262 30772.10 40.63 43629.89 88888.00 2010-09-19 05:22:32.000 262 30772.13 40.66 43629.89 88888.00 2010-09-19 05:22:33.000 262 30772.11 40.63 43629.89 88888.00 2010-09-19 05:22:34.000 262 30772.13 40.63 43629.89 88888.00 2010-09-19 05:22:35.000 262 30772.14 40.66 43629.93 53384.24 2010-09-19 05:22:36.000 262 30772.13 40.70 43629.98 88888.00 2010-09-19 05:22:37.000 262 30772.14 40.72 43629.96 88888.00 2010-09-19 05:22:38.000 262 30772.16 40.71 43629.93 88888.00 2010-09-19 05:22:39.000 262 30772.18 40.71 43629.97 88888.00 2010-09-19 05:22:40.000 262 30772.16 40.69 43629.95 53384.22 2010-09-19 05:22:41.000 262 30772.16 40.66 43629.88 88888.00 2010-09-19 05:22:42.000 262 30772.15 40.63 43629.87 88888.00 2010-09-19 05:22:43.000 262 30772.18 40.63 43629.89 88888.00 2010-09-19 05:22:44.000 262 30772.17 40.60 43629.90 88888.00 2010-09-19 05:22:45.000 262 30772.16 40.64 43629.86 53384.23 2010-09-19 05:22:46.000 262 30772.16 40.60 43629.85 88888.00 2010-09-19 05:22:47.000 262 30772.20 40.62 43629.91 88888.00 2010-09-19 05:22:48.000 262 30772.21 40.64 43629.96 88888.00 2010-09-19 05:22:49.000 262 30772.24 40.63 43629.99 88888.00 2010-09-19 05:22:50.000 262 30772.27 40.57 43629.96 53384.29 2010-09-19 05:22:51.000 262 30772.29 40.58 43629.91 88888.00 2010-09-19 05:22:52.000 262 30772.34 40.63 43629.80 88888.00 2010-09-19 05:22:53.000 262 30772.26 40.57 43629.86 88888.00 2010-09-19 05:22:54.000 262 30772.26 40.56 43629.94 88888.00 2010-09-19 05:22:55.000 262 30772.25 40.55 43630.00 53384.22 2010-09-19 05:22:56.000 262 30772.23 40.53 43630.01 88888.00 2010-09-19 05:22:57.000 262 30772.24 40.56 43629.99 88888.00 2010-09-19 05:22:58.000 262 30772.22 40.56 43629.98 88888.00 2010-09-19 05:22:59.000 262 30772.22 40.56 43630.02 88888.00 2010-09-19 05:23:00.000 262 30772.23 40.57 43630.03 53384.33 2010-09-19 05:23:01.000 262 30772.22 40.56 43629.97 88888.00 2010-09-19 05:23:02.000 262 30772.22 40.61 43629.98 88888.00 2010-09-19 05:23:03.000 262 30772.20 40.62 43629.99 88888.00 2010-09-19 05:23:04.000 262 30772.22 40.62 43630.00 88888.00 2010-09-19 05:23:05.000 262 30772.22 40.62 43630.00 53384.31 2010-09-19 05:23:06.000 262 30772.20 40.63 43629.99 88888.00 2010-09-19 05:23:07.000 262 30772.22 40.63 43629.96 88888.00 2010-09-19 05:23:08.000 262 30772.25 40.63 43629.98 88888.00 2010-09-19 05:23:09.000 262 30772.22 40.62 43629.98 88888.00 2010-09-19 05:23:10.000 262 30772.19 40.61 43630.00 53384.33 2010-09-19 05:23:11.000 262 30772.21 40.57 43629.98 88888.00 2010-09-19 05:23:12.000 262 30772.20 40.55 43629.99 88888.00 2010-09-19 05:23:13.000 262 30772.22 40.52 43629.99 88888.00 2010-09-19 05:23:14.000 262 30772.26 40.53 43630.01 88888.00 2010-09-19 05:23:15.000 262 30772.24 40.53 43630.04 53384.31 2010-09-19 05:23:16.000 262 30772.26 40.56 43630.01 88888.00 2010-09-19 05:23:17.000 262 30772.27 40.51 43629.98 88888.00 2010-09-19 05:23:18.000 262 30772.28 40.50 43629.96 88888.00 2010-09-19 05:23:19.000 262 30772.29 40.52 43630.00 88888.00 2010-09-19 05:23:20.000 262 30772.30 40.50 43629.99 53384.35 2010-09-19 05:23:21.000 262 30772.30 40.48 43630.00 88888.00 2010-09-19 05:23:22.000 262 30772.31 40.56 43629.98 88888.00 2010-09-19 05:23:23.000 262 30772.33 40.51 43629.96 88888.00 2010-09-19 05:23:24.000 262 30772.35 40.47 43629.99 88888.00 2010-09-19 05:23:25.000 262 30772.32 40.42 43629.98 53384.39 2010-09-19 05:23:26.000 262 30772.33 40.41 43629.95 88888.00 2010-09-19 05:23:27.000 262 30772.37 40.45 43629.94 88888.00 2010-09-19 05:23:28.000 262 30772.40 40.46 43629.93 88888.00 2010-09-19 05:23:29.000 262 30772.38 40.41 43629.96 88888.00 2010-09-19 05:23:30.000 262 30772.33 40.38 43630.03 53384.40 2010-09-19 05:23:31.000 262 30772.37 40.43 43630.01 88888.00 2010-09-19 05:23:32.000 262 30772.38 40.42 43629.97 88888.00 2010-09-19 05:23:33.000 262 30772.40 40.43 43629.95 88888.00 2010-09-19 05:23:34.000 262 30772.41 40.43 43629.92 88888.00 2010-09-19 05:23:35.000 262 30772.38 40.45 43629.91 53384.40 2010-09-19 05:23:36.000 262 30772.37 40.42 43629.89 88888.00 2010-09-19 05:23:37.000 262 30772.37 40.40 43629.88 88888.00 2010-09-19 05:23:38.000 262 30772.36 40.42 43629.92 88888.00 2010-09-19 05:23:39.000 262 30772.33 40.46 43629.95 88888.00 2010-09-19 05:23:40.000 262 30772.36 40.49 43629.99 53384.42 2010-09-19 05:23:41.000 262 30772.36 40.49 43629.98 88888.00 2010-09-19 05:23:42.000 262 30772.37 40.44 43629.93 88888.00 2010-09-19 05:23:43.000 262 30772.36 40.41 43629.91 88888.00 2010-09-19 05:23:44.000 262 30772.42 40.41 43629.96 88888.00 2010-09-19 05:23:45.000 262 30772.43 40.41 43630.00 53384.38 2010-09-19 05:23:46.000 262 30772.36 40.38 43630.06 88888.00 2010-09-19 05:23:47.000 262 30772.34 40.31 43630.12 88888.00 2010-09-19 05:23:48.000 262 30772.39 40.37 43630.08 88888.00 2010-09-19 05:23:49.000 262 30772.45 40.41 43630.01 88888.00 2010-09-19 05:23:50.000 262 30772.45 40.38 43630.02 53384.56 2010-09-19 05:23:51.000 262 30772.45 40.38 43630.03 88888.00 2010-09-19 05:23:52.000 262 30772.49 40.39 43630.04 88888.00 2010-09-19 05:23:53.000 262 30772.50 40.41 43630.07 88888.00 2010-09-19 05:23:54.000 262 30772.49 40.43 43630.09 88888.00 2010-09-19 05:23:55.000 262 30772.47 40.39 43630.04 53384.56 2010-09-19 05:23:56.000 262 30772.50 40.39 43630.09 88888.00 2010-09-19 05:23:57.000 262 30772.54 40.38 43630.09 88888.00 2010-09-19 05:23:58.000 262 30772.57 40.36 43630.07 88888.00 2010-09-19 05:23:59.000 262 30772.55 40.33 43630.07 88888.00 2010-09-19 05:24:00.000 262 30772.55 40.32 43630.07 53384.61 2010-09-19 05:24:01.000 262 30772.57 40.33 43630.06 88888.00 2010-09-19 05:24:02.000 262 30772.58 40.30 43630.02 88888.00 2010-09-19 05:24:03.000 262 30772.58 40.28 43630.01 88888.00 2010-09-19 05:24:04.000 262 30772.60 40.33 43629.99 88888.00 2010-09-19 05:24:05.000 262 30772.59 40.26 43630.03 53384.61 2010-09-19 05:24:06.000 262 30772.55 40.22 43630.10 88888.00 2010-09-19 05:24:07.000 262 30772.55 40.19 43630.03 88888.00 2010-09-19 05:24:08.000 262 30772.57 40.20 43630.00 88888.00 2010-09-19 05:24:09.000 262 30772.60 40.27 43629.89 88888.00 2010-09-19 05:24:10.000 262 30772.51 40.19 43629.97 53384.61 2010-09-19 05:24:11.000 262 30772.49 40.20 43630.00 88888.00 2010-09-19 05:24:12.000 262 30772.48 40.19 43629.96 88888.00 2010-09-19 05:24:13.000 262 30772.46 40.19 43629.99 88888.00 2010-09-19 05:24:14.000 262 30772.45 40.19 43630.01 88888.00 2010-09-19 05:24:15.000 262 30772.43 40.15 43630.02 53384.54 2010-09-19 05:24:16.000 262 30772.39 40.12 43629.93 88888.00 2010-09-19 05:24:17.000 262 30772.34 40.17 43629.96 88888.00 2010-09-19 05:24:18.000 262 30772.37 40.19 43630.01 88888.00 2010-09-19 05:24:19.000 262 30772.37 40.16 43630.09 88888.00 2010-09-19 05:24:20.000 262 30772.29 40.13 43630.07 53384.44 2010-09-19 05:24:21.000 262 30772.25 40.13 43630.04 88888.00 2010-09-19 05:24:22.000 262 30772.22 40.12 43629.96 88888.00 2010-09-19 05:24:23.000 262 30772.19 40.12 43629.96 88888.00 2010-09-19 05:24:24.000 262 30772.18 40.10 43629.94 88888.00 2010-09-19 05:24:25.000 262 30772.15 40.08 43629.98 53384.34 2010-09-19 05:24:26.000 262 30772.15 40.13 43629.97 88888.00 2010-09-19 05:24:27.000 262 30772.16 40.17 43629.95 88888.00 2010-09-19 05:24:28.000 262 30772.13 40.21 43629.91 88888.00 2010-09-19 05:24:29.000 262 30772.11 40.22 43629.94 88888.00 2010-09-19 05:24:30.000 262 30772.06 40.18 43629.92 53384.23 2010-09-19 05:24:31.000 262 30772.05 40.11 43629.90 88888.00 2010-09-19 05:24:32.000 262 30772.02 40.17 43629.93 88888.00 2010-09-19 05:24:33.000 262 30771.97 40.20 43629.90 88888.00 2010-09-19 05:24:34.000 262 30772.01 40.23 43629.87 88888.00 2010-09-19 05:24:35.000 262 30772.00 40.24 43629.84 53384.20 2010-09-19 05:24:36.000 262 30771.99 40.23 43629.86 88888.00 2010-09-19 05:24:37.000 262 30771.98 40.24 43629.88 88888.00 2010-09-19 05:24:38.000 262 30771.97 40.28 43629.93 88888.00 2010-09-19 05:24:39.000 262 30771.96 40.28 43629.96 88888.00 2010-09-19 05:24:40.000 262 30771.95 40.28 43629.96 53384.14 2010-09-19 05:24:41.000 262 30771.98 40.28 43629.95 88888.00 2010-09-19 05:24:42.000 262 30771.97 40.31 43629.96 88888.00 2010-09-19 05:24:43.000 262 30771.92 40.30 43629.96 88888.00 2010-09-19 05:24:44.000 262 30771.93 40.31 43629.96 88888.00 2010-09-19 05:24:45.000 262 30771.95 40.28 43629.98 53384.13 2010-09-19 05:24:46.000 262 30771.96 40.34 43629.94 88888.00 2010-09-19 05:24:47.000 262 30771.95 40.37 43629.95 88888.00 2010-09-19 05:24:48.000 262 30771.96 40.38 43630.04 88888.00 2010-09-19 05:24:49.000 262 30771.96 40.37 43630.08 88888.00 2010-09-19 05:24:50.000 262 30771.99 40.37 43630.04 53384.16 2010-09-19 05:24:51.000 262 30771.97 40.36 43629.98 88888.00 2010-09-19 05:24:52.000 262 30771.97 40.36 43629.96 88888.00 2010-09-19 05:24:53.000 262 30772.02 40.36 43629.96 88888.00 2010-09-19 05:24:54.000 262 30772.03 40.38 43630.00 88888.00 2010-09-19 05:24:55.000 262 30772.03 40.38 43630.01 53384.21 2010-09-19 05:24:56.000 262 30772.05 40.39 43629.97 88888.00 2010-09-19 05:24:57.000 262 30772.07 40.40 43630.03 88888.00 2010-09-19 05:24:58.000 262 30772.08 40.42 43630.04 88888.00 2010-09-19 05:24:59.000 262 30772.08 40.41 43630.01 88888.00 2010-09-19 05:25:00.000 262 30772.12 40.40 43629.97 53384.28 2010-09-19 05:25:01.000 262 30772.14 40.41 43629.97 88888.00 2010-09-19 05:25:02.000 262 30772.14 40.41 43629.97 88888.00 2010-09-19 05:25:03.000 262 30772.19 40.39 43630.02 88888.00 2010-09-19 05:25:04.000 262 30772.23 40.37 43629.99 88888.00 2010-09-19 05:25:05.000 262 30772.23 40.37 43629.96 53384.34 2010-09-19 05:25:06.000 262 30772.25 40.44 43629.94 88888.00 2010-09-19 05:25:07.000 262 30772.22 40.45 43629.96 88888.00 2010-09-19 05:25:08.000 262 30772.27 40.40 43629.98 88888.00 2010-09-19 05:25:09.000 262 30772.27 40.37 43630.03 88888.00 2010-09-19 05:25:10.000 262 30772.31 40.39 43630.04 53384.41 2010-09-19 05:25:11.000 262 30772.31 40.40 43630.01 88888.00 2010-09-19 05:25:12.000 262 30772.31 40.41 43630.02 88888.00 2010-09-19 05:25:13.000 262 30772.33 40.42 43630.05 88888.00 2010-09-19 05:25:14.000 262 30772.33 40.43 43630.07 88888.00 2010-09-19 05:25:15.000 262 30772.33 40.41 43630.03 53384.47 2010-09-19 05:25:16.000 262 30772.35 40.41 43630.00 88888.00 2010-09-19 05:25:17.000 262 30772.36 40.40 43630.03 88888.00 2010-09-19 05:25:18.000 262 30772.38 40.42 43630.02 88888.00 2010-09-19 05:25:19.000 262 30772.37 40.41 43630.01 88888.00 2010-09-19 05:25:20.000 262 30772.40 40.44 43630.04 53384.49 2010-09-19 05:25:21.000 262 30772.44 40.42 43630.06 88888.00 2010-09-19 05:25:22.000 262 30772.44 40.41 43630.03 88888.00 2010-09-19 05:25:23.000 262 30772.42 40.35 43630.01 88888.00 2010-09-19 05:25:24.000 262 30772.40 40.35 43630.04 88888.00 2010-09-19 05:25:25.000 262 30772.43 40.36 43630.03 53384.53 2010-09-19 05:25:26.000 262 30772.47 40.36 43630.06 88888.00 2010-09-19 05:25:27.000 262 30772.49 40.34 43630.06 88888.00 2010-09-19 05:25:28.000 262 30772.46 40.36 43630.07 88888.00 2010-09-19 05:25:29.000 262 30772.47 40.36 43630.07 88888.00 2010-09-19 05:25:30.000 262 30772.49 40.33 43630.06 53384.52 2010-09-19 05:25:31.000 262 30772.51 40.28 43630.07 88888.00 2010-09-19 05:25:32.000 262 30772.50 40.25 43630.08 88888.00 2010-09-19 05:25:33.000 262 30772.49 40.21 43630.06 88888.00 2010-09-19 05:25:34.000 262 30772.50 40.23 43630.06 88888.00 2010-09-19 05:25:35.000 262 30772.52 40.24 43630.04 53384.51 2010-09-19 05:25:36.000 262 30772.48 40.20 43630.06 88888.00 2010-09-19 05:25:37.000 262 30772.53 40.24 43630.03 88888.00 2010-09-19 05:25:38.000 262 30772.49 40.23 43630.05 88888.00 2010-09-19 05:25:39.000 262 30772.45 40.22 43630.11 88888.00 2010-09-19 05:25:40.000 262 30772.50 40.23 43630.10 53384.51 2010-09-19 05:25:41.000 262 30772.49 40.20 43630.07 88888.00 2010-09-19 05:25:42.000 262 30772.51 40.19 43630.11 88888.00 2010-09-19 05:25:43.000 262 30772.50 40.17 43630.09 88888.00 2010-09-19 05:25:44.000 262 30772.51 40.17 43630.03 88888.00 2010-09-19 05:25:45.000 262 30772.49 40.12 43630.01 53384.49 2010-09-19 05:25:46.000 262 30772.46 40.15 43630.06 88888.00 2010-09-19 05:25:47.000 262 30772.42 40.13 43630.12 88888.00 2010-09-19 05:25:48.000 262 30772.43 40.11 43630.14 88888.00 2010-09-19 05:25:49.000 262 30772.47 40.12 43630.08 88888.00 2010-09-19 05:25:50.000 262 30772.47 40.11 43630.04 53384.52 2010-09-19 05:25:51.000 262 30772.44 40.06 43630.05 88888.00 2010-09-19 05:25:52.000 262 30772.45 40.07 43630.08 88888.00 2010-09-19 05:25:53.000 262 30772.42 40.11 43630.10 88888.00 2010-09-19 05:25:54.000 262 30772.35 40.08 43630.09 88888.00 2010-09-19 05:25:55.000 262 30772.30 40.07 43630.06 53384.50 2010-09-19 05:25:56.000 262 30772.33 40.06 43630.03 88888.00 2010-09-19 05:25:57.000 262 30772.36 40.01 43630.04 88888.00 2010-09-19 05:25:58.000 262 30772.38 40.00 43630.08 88888.00 2010-09-19 05:25:59.000 262 30772.34 39.99 43630.07 88888.00 2010-09-19 05:26:00.000 262 30772.33 39.98 43630.06 53384.45 2010-09-19 05:26:01.000 262 30772.27 40.00 43630.08 88888.00 2010-09-19 05:26:02.000 262 30772.25 40.04 43630.07 88888.00 2010-09-19 05:26:03.000 262 30772.26 40.02 43630.02 88888.00 2010-09-19 05:26:04.000 262 30772.25 40.04 43630.03 88888.00 2010-09-19 05:26:05.000 262 30772.22 40.04 43630.04 53384.43 2010-09-19 05:26:06.000 262 30772.21 40.03 43630.04 88888.00 2010-09-19 05:26:07.000 262 30772.19 40.03 43630.02 88888.00 2010-09-19 05:26:08.000 262 30772.24 40.08 43630.01 88888.00 2010-09-19 05:26:09.000 262 30772.24 40.08 43630.03 88888.00 2010-09-19 05:26:10.000 262 30772.25 40.12 43629.94 53384.40 2010-09-19 05:26:11.000 262 30772.20 40.06 43629.98 88888.00 2010-09-19 05:26:12.000 262 30772.17 40.01 43630.03 88888.00 2010-09-19 05:26:13.000 262 30772.20 40.06 43630.05 88888.00 2010-09-19 05:26:14.000 262 30772.15 40.07 43630.06 88888.00 2010-09-19 05:26:15.000 262 30772.13 40.07 43630.05 53384.37 2010-09-19 05:26:16.000 262 30772.10 40.05 43630.01 88888.00 2010-09-19 05:26:17.000 262 30772.07 40.08 43630.04 88888.00 2010-09-19 05:26:18.000 262 30772.09 40.08 43630.06 88888.00 2010-09-19 05:26:19.000 262 30772.08 40.07 43630.03 88888.00 2010-09-19 05:26:20.000 262 30772.07 40.11 43630.04 53384.31 2010-09-19 05:26:21.000 262 30772.06 40.09 43630.03 88888.00 2010-09-19 05:26:22.000 262 30772.08 40.14 43630.04 88888.00 2010-09-19 05:26:23.000 262 30772.09 40.13 43630.05 88888.00 2010-09-19 05:26:24.000 262 30772.07 40.12 43630.05 88888.00 2010-09-19 05:26:25.000 262 30772.09 40.13 43630.04 53384.29 2010-09-19 05:26:26.000 262 30772.12 40.15 43630.05 88888.00 2010-09-19 05:26:27.000 262 30772.12 40.18 43630.10 88888.00 2010-09-19 05:26:28.000 262 30772.11 40.14 43630.07 88888.00 2010-09-19 05:26:29.000 262 30772.09 40.13 43630.10 88888.00 2010-09-19 05:26:30.000 262 30772.10 40.04 43630.16 53384.32 2010-09-19 05:26:31.000 262 30772.10 40.08 43630.16 88888.00 2010-09-19 05:26:32.000 262 30772.15 40.13 43630.11 88888.00 2010-09-19 05:26:33.000 262 30772.19 40.13 43630.10 88888.00 2010-09-19 05:26:34.000 262 30772.20 40.13 43630.15 88888.00 2010-09-19 05:26:35.000 262 30772.20 40.12 43630.14 53384.39 2010-09-19 05:26:36.000 262 30772.20 40.12 43630.08 88888.00 2010-09-19 05:26:37.000 262 30772.26 40.13 43630.07 88888.00 2010-09-19 05:26:38.000 262 30772.29 40.13 43630.07 88888.00 2010-09-19 05:26:39.000 262 30772.28 40.16 43630.09 88888.00 2010-09-19 05:26:40.000 262 30772.32 40.15 43630.12 53384.43 2010-09-19 05:26:41.000 262 30772.33 40.16 43630.11 88888.00 2010-09-19 05:26:42.000 262 30772.33 40.15 43630.02 88888.00 2010-09-19 05:26:43.000 262 30772.33 40.16 43630.02 88888.00 2010-09-19 05:26:44.000 262 30772.30 40.12 43630.10 88888.00 2010-09-19 05:26:45.000 262 30772.33 40.15 43630.15 53384.43 2010-09-19 05:26:46.000 262 30772.36 40.20 43630.15 88888.00 2010-09-19 05:26:47.000 262 30772.36 40.17 43630.14 88888.00 2010-09-19 05:26:48.000 262 30772.35 40.18 43630.09 88888.00 2010-09-19 05:26:49.000 262 30772.36 40.13 43630.09 88888.00 2010-09-19 05:26:50.000 262 30772.35 40.11 43630.08 53384.46 2010-09-19 05:26:51.000 262 30772.35 40.13 43630.10 88888.00 2010-09-19 05:26:52.000 262 30772.33 40.14 43630.14 88888.00 2010-09-19 05:26:53.000 262 30772.31 40.16 43630.07 88888.00 2010-09-19 05:26:54.000 262 30772.28 40.20 43630.06 88888.00 2010-09-19 05:26:55.000 262 30772.28 40.15 43630.04 53384.45 2010-09-19 05:26:56.000 262 30772.28 40.14 43630.07 88888.00 2010-09-19 05:26:57.000 262 30772.30 40.19 43630.09 88888.00 2010-09-19 05:26:58.000 262 30772.30 40.20 43630.08 88888.00 2010-09-19 05:26:59.000 262 30772.31 40.20 43630.10 88888.00 2010-09-19 05:27:00.000 262 30772.33 40.20 43630.09 53384.49 2010-09-19 05:27:01.000 262 30772.34 40.22 43630.08 88888.00 2010-09-19 05:27:02.000 262 30772.32 40.23 43630.11 88888.00 2010-09-19 05:27:03.000 262 30772.36 40.23 43630.16 88888.00 2010-09-19 05:27:04.000 262 30772.40 40.25 43630.14 88888.00 2010-09-19 05:27:05.000 262 30772.41 40.26 43630.12 53384.52 2010-09-19 05:27:06.000 262 30772.40 40.25 43630.12 88888.00 2010-09-19 05:27:07.000 262 30772.44 40.24 43630.11 88888.00 2010-09-19 05:27:08.000 262 30772.47 40.20 43630.14 88888.00 2010-09-19 05:27:09.000 262 30772.49 40.20 43630.16 88888.00 2010-09-19 05:27:10.000 262 30772.54 40.24 43630.15 53384.61 2010-09-19 05:27:11.000 262 30772.54 40.26 43630.18 88888.00 2010-09-19 05:27:12.000 262 30772.56 40.23 43630.18 88888.00 2010-09-19 05:27:13.000 262 30772.61 40.23 43630.17 88888.00 2010-09-19 05:27:14.000 262 30772.66 40.24 43630.21 88888.00 2010-09-19 05:27:15.000 262 30772.67 40.20 43630.23 53384.67 2010-09-19 05:27:16.000 262 30772.69 40.16 43630.22 88888.00 2010-09-19 05:27:17.000 262 30772.73 40.17 43630.22 88888.00 2010-09-19 05:27:18.000 262 30772.77 40.16 43630.25 88888.00 2010-09-19 05:27:19.000 262 30772.78 40.17 43630.31 88888.00 2010-09-19 05:27:20.000 262 30772.78 40.19 43630.31 53384.75 2010-09-19 05:27:21.000 262 30772.79 40.17 43630.30 88888.00 2010-09-19 05:27:22.000 262 30772.82 40.16 43630.28 88888.00 2010-09-19 05:27:23.000 262 30772.85 40.19 43630.32 88888.00 2010-09-19 05:27:24.000 262 30772.91 40.15 43630.33 88888.00 2010-09-19 05:27:25.000 262 30772.91 40.15 43630.28 53384.91 2010-09-19 05:27:26.000 262 30772.94 40.16 43630.28 88888.00 2010-09-19 05:27:27.000 262 30772.96 40.17 43630.26 88888.00 2010-09-19 05:27:28.000 262 30772.96 40.15 43630.30 88888.00 2010-09-19 05:27:29.000 262 30773.00 40.15 43630.35 88888.00 2010-09-19 05:27:30.000 262 30773.05 40.13 43630.30 53384.98 2010-09-19 05:27:31.000 262 30773.08 40.11 43630.26 88888.00 2010-09-19 05:27:32.000 262 30773.10 40.08 43630.30 88888.00 2010-09-19 05:27:33.000 262 30773.13 40.05 43630.33 88888.00 2010-09-19 05:27:34.000 262 30773.15 40.08 43630.35 88888.00 2010-09-19 05:27:35.000 262 30773.17 40.06 43630.36 53385.09 2010-09-19 05:27:36.000 262 30773.21 40.02 43630.38 88888.00 2010-09-19 05:27:37.000 262 30773.24 39.99 43630.35 88888.00 2010-09-19 05:27:38.000 262 30773.27 40.01 43630.33 88888.00 2010-09-19 05:27:39.000 262 30773.25 40.03 43630.34 88888.00 2010-09-19 05:27:40.000 262 30773.23 40.03 43630.35 53385.11 2010-09-19 05:27:41.000 262 30773.25 40.03 43630.40 88888.00 2010-09-19 05:27:42.000 262 30773.28 40.00 43630.41 88888.00 2010-09-19 05:27:43.000 262 30773.30 39.97 43630.37 88888.00 2010-09-19 05:27:44.000 262 30773.29 39.99 43630.36 88888.00 2010-09-19 05:27:45.000 262 30773.29 39.98 43630.37 53385.20 2010-09-19 05:27:46.000 262 30773.31 39.95 43630.38 88888.00 2010-09-19 05:27:47.000 262 30773.34 39.92 43630.35 88888.00 2010-09-19 05:27:48.000 262 30773.37 39.94 43630.38 88888.00 2010-09-19 05:27:49.000 262 30773.35 39.92 43630.37 88888.00 2010-09-19 05:27:50.000 262 30773.35 39.91 43630.35 53385.23 2010-09-19 05:27:51.000 262 30773.38 39.91 43630.34 88888.00 2010-09-19 05:27:52.000 262 30773.34 39.87 43630.37 88888.00 2010-09-19 05:27:53.000 262 30773.32 39.89 43630.35 88888.00 2010-09-19 05:27:54.000 262 30773.32 39.91 43630.33 88888.00 2010-09-19 05:27:55.000 262 30773.30 39.91 43630.40 53385.27 2010-09-19 05:27:56.000 262 30773.30 39.89 43630.34 88888.00 2010-09-19 05:27:57.000 262 30773.29 39.93 43630.36 88888.00 2010-09-19 05:27:58.000 262 30773.27 39.89 43630.38 88888.00 2010-09-19 05:27:59.000 262 30773.24 39.89 43630.38 88888.00 2010-09-19 05:28:00.000 262 30773.21 39.88 43630.41 53385.19 2010-09-19 05:28:01.000 262 30773.20 39.88 43630.39 88888.00 2010-09-19 05:28:02.000 262 30773.15 39.84 43630.39 88888.00 2010-09-19 05:28:03.000 262 30773.16 39.88 43630.41 88888.00 2010-09-19 05:28:04.000 262 30773.14 39.90 43630.45 88888.00 2010-09-19 05:28:05.000 262 30773.14 39.93 43630.38 53385.13 2010-09-19 05:28:06.000 262 30773.11 39.88 43630.31 88888.00 2010-09-19 05:28:07.000 262 30773.08 39.88 43630.26 88888.00 2010-09-19 05:28:08.000 262 30773.12 39.90 43630.34 88888.00 2010-09-19 05:28:09.000 262 30773.12 39.90 43630.34 88888.00 2010-09-19 05:28:10.000 262 30773.09 39.90 43630.32 53385.10 2010-09-19 05:28:11.000 262 30773.06 39.90 43630.36 88888.00 2010-09-19 05:28:12.000 262 30773.05 39.91 43630.33 88888.00 2010-09-19 05:28:13.000 262 30773.07 39.91 43630.35 88888.00 2010-09-19 05:28:14.000 262 30773.06 39.92 43630.40 88888.00 2010-09-19 05:28:15.000 262 30773.06 39.92 43630.38 53385.05 2010-09-19 05:28:16.000 262 30773.04 39.91 43630.39 88888.00 2010-09-19 05:28:17.000 262 30773.02 39.89 43630.40 88888.00 2010-09-19 05:28:18.000 262 30772.99 39.85 43630.54 88888.00 2010-09-19 05:28:19.000 262 30773.07 39.88 43630.46 88888.00 2010-09-19 05:28:20.000 262 30773.10 39.91 43630.38 53385.10 2010-09-19 05:28:21.000 262 30773.07 39.94 43630.34 88888.00 2010-09-19 05:28:22.000 262 30773.10 39.91 43630.35 88888.00 2010-09-19 05:28:23.000 262 30773.16 39.92 43630.41 88888.00 2010-09-19 05:28:24.000 262 30773.14 39.93 43630.40 88888.00 2010-09-19 05:28:25.000 262 30773.13 39.91 43630.38 53385.10 2010-09-19 05:28:26.000 262 30773.15 39.94 43630.39 88888.00 2010-09-19 05:28:27.000 262 30773.14 39.98 43630.42 88888.00 2010-09-19 05:28:28.000 262 30773.13 39.94 43630.39 88888.00 2010-09-19 05:28:29.000 262 30773.15 39.98 43630.42 88888.00 2010-09-19 05:28:30.000 262 30773.17 39.96 43630.39 53385.13 2010-09-19 05:28:31.000 262 30773.21 39.95 43630.36 88888.00 2010-09-19 05:28:32.000 262 30773.20 39.95 43630.41 88888.00 2010-09-19 05:28:33.000 262 30773.23 39.90 43630.43 88888.00 2010-09-19 05:28:34.000 262 30773.25 39.92 43630.47 88888.00 2010-09-19 05:28:35.000 262 30773.27 39.90 43630.45 53385.21 2010-09-19 05:28:36.000 262 30773.26 39.88 43630.42 88888.00 2010-09-19 05:28:37.000 262 30773.30 39.90 43630.41 88888.00 2010-09-19 05:28:38.000 262 30773.29 39.90 43630.41 88888.00 2010-09-19 05:28:39.000 262 30773.25 39.86 43630.40 88888.00 2010-09-19 05:28:40.000 262 30773.28 39.83 43630.39 53385.24 2010-09-19 05:28:41.000 262 30773.29 39.82 43630.38 88888.00 2010-09-19 05:28:42.000 262 30773.31 39.82 43630.40 88888.00 2010-09-19 05:28:43.000 262 30773.31 39.80 43630.39 88888.00 2010-09-19 05:28:44.000 262 30773.33 39.81 43630.42 88888.00 2010-09-19 05:28:45.000 262 30773.33 39.82 43630.47 53385.31 2010-09-19 05:28:46.000 262 30773.35 39.83 43630.48 88888.00 2010-09-19 05:28:47.000 262 30773.35 39.86 43630.51 88888.00 2010-09-19 05:28:48.000 262 30773.38 39.87 43630.53 88888.00 2010-09-19 05:28:49.000 262 30773.39 39.87 43630.52 88888.00 2010-09-19 05:28:50.000 262 30773.40 39.88 43630.55 53385.42 2010-09-19 05:28:51.000 262 30773.41 39.87 43630.50 88888.00 2010-09-19 05:28:52.000 262 30773.45 39.88 43630.49 88888.00 2010-09-19 05:28:53.000 262 30773.44 39.88 43630.50 88888.00 2010-09-19 05:28:54.000 262 30773.46 39.86 43630.47 88888.00 2010-09-19 05:28:55.000 262 30773.50 39.83 43630.50 53385.45 2010-09-19 05:28:56.000 262 30773.53 39.86 43630.50 88888.00 2010-09-19 05:28:57.000 262 30773.55 39.89 43630.53 88888.00 2010-09-19 05:28:58.000 262 30773.53 39.91 43630.50 88888.00 2010-09-19 05:28:59.000 262 30773.53 39.90 43630.50 88888.00 2010-09-19 05:29:00.000 262 30773.55 39.90 43630.50 53385.49 2010-09-19 05:29:01.000 262 30773.55 39.90 43630.50 88888.00 2010-09-19 05:29:02.000 262 30773.52 39.86 43630.50 88888.00 2010-09-19 05:29:03.000 262 30773.54 39.81 43630.51 88888.00 2010-09-19 05:29:04.000 262 30773.58 39.81 43630.58 88888.00 2010-09-19 05:29:05.000 262 30773.61 39.80 43630.59 53385.54 2010-09-19 05:29:06.000 262 30773.59 39.79 43630.55 88888.00 2010-09-19 05:29:07.000 262 30773.56 39.77 43630.56 88888.00 2010-09-19 05:29:08.000 262 30773.56 39.72 43630.57 88888.00 2010-09-19 05:29:09.000 262 30773.60 39.69 43630.56 88888.00 2010-09-19 05:29:10.000 262 30773.64 39.76 43630.45 53385.58 2010-09-19 05:29:11.000 262 30773.61 39.77 43630.41 88888.00 2010-09-19 05:29:12.000 262 30773.57 39.71 43630.47 88888.00 2010-09-19 05:29:13.000 262 30773.57 39.67 43630.44 88888.00 2010-09-19 05:29:14.000 262 30773.60 39.67 43630.48 88888.00 2010-09-19 05:29:15.000 262 30773.56 39.65 43630.46 53385.52 2010-09-19 05:29:16.000 262 30773.51 39.62 43630.51 88888.00 2010-09-19 05:29:17.000 262 30773.54 39.62 43630.50 88888.00 2010-09-19 05:29:18.000 262 30773.52 39.60 43630.50 88888.00 2010-09-19 05:29:19.000 262 30773.50 39.59 43630.50 88888.00 2010-09-19 05:29:20.000 262 30773.48 39.54 43630.51 53385.54 2010-09-19 05:29:21.000 262 30773.47 39.52 43630.50 88888.00 2010-09-19 05:29:22.000 262 30773.46 39.50 43630.48 88888.00 2010-09-19 05:29:23.000 262 30773.45 39.52 43630.40 88888.00 2010-09-19 05:29:24.000 262 30773.42 39.51 43630.43 88888.00 2010-09-19 05:29:25.000 262 30773.40 39.48 43630.42 53385.46 2010-09-19 05:29:26.000 262 30773.40 39.45 43630.42 88888.00 2010-09-19 05:29:27.000 262 30773.38 39.48 43630.44 88888.00 2010-09-19 05:29:28.000 262 30773.36 39.45 43630.49 88888.00 2010-09-19 05:29:29.000 262 30773.34 39.48 43630.49 88888.00 2010-09-19 05:29:30.000 262 30773.33 39.47 43630.49 53385.39 2010-09-19 05:29:31.000 262 30773.30 39.45 43630.44 88888.00 2010-09-19 05:29:32.000 262 30773.28 39.48 43630.46 88888.00 2010-09-19 05:29:33.000 262 30773.29 39.52 43630.41 88888.00 2010-09-19 05:29:34.000 262 30773.29 39.52 43630.32 88888.00 2010-09-19 05:29:35.000 262 30773.20 39.45 43630.36 53385.30 2010-09-19 05:29:36.000 262 30773.14 39.44 43630.34 88888.00 2010-09-19 05:29:37.000 262 30773.15 39.48 43630.35 88888.00 2010-09-19 05:29:38.000 262 30773.16 39.48 43630.35 88888.00 2010-09-19 05:29:39.000 262 30773.18 39.49 43630.30 88888.00 2010-09-19 05:29:40.000 262 30773.18 39.47 43630.30 53385.22 2010-09-19 05:29:41.000 262 30773.09 39.39 43630.43 88888.00 2010-09-19 05:29:42.000 262 30773.08 39.41 43630.43 88888.00 2010-09-19 05:29:43.000 262 30773.12 39.48 43630.26 88888.00 2010-09-19 05:29:44.000 262 30773.03 39.45 43630.32 88888.00 2010-09-19 05:29:45.000 262 30773.05 39.48 43630.37 53385.20 2010-09-19 05:29:46.000 262 30773.06 39.50 43630.45 88888.00 2010-09-19 05:29:47.000 262 30773.04 39.53 43630.45 88888.00 2010-09-19 05:29:48.000 262 30773.08 39.52 43630.38 88888.00 2010-09-19 05:29:49.000 262 30773.10 39.51 43630.36 88888.00 2010-09-19 05:29:50.000 262 30773.11 39.51 43630.36 53385.19 2010-09-19 05:29:51.000 262 30773.11 39.49 43630.36 88888.00 2010-09-19 05:29:52.000 262 30773.12 39.49 43630.40 88888.00 2010-09-19 05:29:53.000 262 30773.12 39.49 43630.42 88888.00 2010-09-19 05:29:54.000 262 30773.12 39.50 43630.44 88888.00 2010-09-19 05:29:55.000 262 30773.14 39.50 43630.43 53385.26 2010-09-19 05:29:56.000 262 30773.17 39.53 43630.46 88888.00 2010-09-19 05:29:57.000 262 30773.19 39.54 43630.39 88888.00 2010-09-19 05:29:58.000 262 30773.21 39.58 43630.44 88888.00 2010-09-19 05:29:59.000 262 30773.26 39.58 43630.51 88888.00 2010-09-19 05:30:00.000 262 30773.30 39.56 43630.52 53385.33 2010-09-19 05:30:01.000 262 30773.34 39.53 43630.51 88888.00 2010-09-19 05:30:02.000 262 30773.36 39.51 43630.50 88888.00 2010-09-19 05:30:03.000 262 30773.41 39.56 43630.50 88888.00 2010-09-19 05:30:04.000 262 30773.46 39.58 43630.50 88888.00 2010-09-19 05:30:05.000 262 30773.46 39.56 43630.52 53385.50 2010-09-19 05:30:06.000 262 30773.52 39.56 43630.54 88888.00 2010-09-19 05:30:07.000 262 30773.58 39.57 43630.55 88888.00 2010-09-19 05:30:08.000 262 30773.66 39.59 43630.53 88888.00 2010-09-19 05:30:09.000 262 30773.67 39.59 43630.58 88888.00 2010-09-19 05:30:10.000 262 30773.65 39.59 43630.58 53385.66 2010-09-19 05:30:11.000 262 30773.71 39.58 43630.58 88888.00 2010-09-19 05:30:12.000 262 30773.74 39.52 43630.56 88888.00 2010-09-19 05:30:13.000 262 30773.79 39.52 43630.60 88888.00 2010-09-19 05:30:14.000 262 30773.81 39.61 43630.59 88888.00 2010-09-19 05:30:15.000 262 30773.82 39.69 43630.56 53385.80 2010-09-19 05:30:16.000 262 30773.81 39.73 43630.70 88888.00 2010-09-19 05:30:17.000 262 30773.88 39.61 43630.70 88888.00 2010-09-19 05:30:18.000 262 30773.98 39.65 43630.64 88888.00 2010-09-19 05:30:19.000 262 30774.05 39.66 43630.65 88888.00 2010-09-19 05:30:20.000 262 30774.10 39.64 43630.65 53385.97 2010-09-19 05:30:21.000 262 30774.10 39.62 43630.61 88888.00 2010-09-19 05:30:22.000 262 30774.15 39.58 43630.63 88888.00 2010-09-19 05:30:23.000 262 30774.18 39.58 43630.69 88888.00 2010-09-19 05:30:24.000 262 30774.24 39.62 43630.74 88888.00 2010-09-19 05:30:25.000 262 30774.22 39.62 43630.76 53386.07 2010-09-19 05:30:26.000 262 30774.23 39.54 43630.75 88888.00 2010-09-19 05:30:27.000 262 30774.27 39.50 43630.73 88888.00 2010-09-19 05:30:28.000 262 30774.25 39.47 43630.69 88888.00 2010-09-19 05:30:29.000 262 30774.27 39.44 43630.70 88888.00 2010-09-19 05:30:30.000 262 30774.30 39.40 43630.69 53386.18 2010-09-19 05:30:31.000 262 30774.33 39.40 43630.74 88888.00 2010-09-19 05:30:32.000 262 30774.34 39.38 43630.74 88888.00 2010-09-19 05:30:33.000 262 30774.35 39.34 43630.72 88888.00 2010-09-19 05:30:34.000 262 30774.41 39.35 43630.75 88888.00 2010-09-19 05:30:35.000 262 30774.44 39.37 43630.79 53386.26 2010-09-19 05:30:36.000 262 30774.45 39.35 43630.77 88888.00 2010-09-19 05:30:37.000 262 30774.46 39.32 43630.74 88888.00 2010-09-19 05:30:38.000 262 30774.49 39.28 43630.78 88888.00 2010-09-19 05:30:39.000 262 30774.50 39.28 43630.80 88888.00 2010-09-19 05:30:40.000 262 30774.50 39.27 43630.79 53386.29 2010-09-19 05:30:41.000 262 30774.53 39.28 43630.75 88888.00 2010-09-19 05:30:42.000 262 30774.54 39.27 43630.78 88888.00 2010-09-19 05:30:43.000 262 30774.54 39.27 43630.77 88888.00 2010-09-19 05:30:44.000 262 30774.58 39.29 43630.80 88888.00 2010-09-19 05:30:45.000 262 30774.60 39.24 43630.77 53386.33 2010-09-19 05:30:46.000 262 30774.61 39.24 43630.80 88888.00 2010-09-19 05:30:47.000 262 30774.63 39.28 43630.79 88888.00 2010-09-19 05:30:48.000 262 30774.63 39.30 43630.79 88888.00 2010-09-19 05:30:49.000 262 30774.66 39.30 43630.80 88888.00 2010-09-19 05:30:50.000 262 30774.61 39.23 43630.88 53386.43 2010-09-19 05:30:51.000 262 30774.56 39.16 43630.95 88888.00 2010-09-19 05:30:52.000 262 30774.63 39.20 43630.86 88888.00 2010-09-19 05:30:53.000 262 30774.65 39.29 43630.79 88888.00 2010-09-19 05:30:54.000 262 30774.64 39.30 43630.76 88888.00 2010-09-19 05:30:55.000 262 30774.74 39.34 43630.66 53386.48 2010-09-19 05:30:56.000 262 30774.71 39.34 43630.60 88888.00 2010-09-19 05:30:57.000 262 30774.61 39.23 43630.77 88888.00 2010-09-19 05:30:58.000 262 30774.63 39.21 43630.78 88888.00 2010-09-19 05:30:59.000 262 30774.68 39.22 43630.80 88888.00 2010-09-19 05:31:00.000 262 30774.66 39.20 43630.79 53386.45 2010-09-19 05:31:01.000 262 30774.64 39.22 43630.79 88888.00 2010-09-19 05:31:02.000 262 30774.64 39.23 43630.79 88888.00 2010-09-19 05:31:03.000 262 30774.64 39.23 43630.76 88888.00 2010-09-19 05:31:04.000 262 30774.63 39.23 43630.81 88888.00 2010-09-19 05:31:05.000 262 30774.61 39.20 43630.81 53386.45 2010-09-19 05:31:06.000 262 30774.62 39.20 43630.76 88888.00 2010-09-19 05:31:07.000 262 30774.71 39.31 43630.66 88888.00 2010-09-19 05:31:08.000 262 30774.60 39.24 43630.73 88888.00 2010-09-19 05:31:09.000 262 30774.55 39.22 43630.73 88888.00 2010-09-19 05:31:10.000 262 30774.54 39.24 43630.79 53386.35 2010-09-19 05:31:11.000 262 30774.53 39.20 43630.81 88888.00 2010-09-19 05:31:12.000 262 30774.51 39.25 43630.77 88888.00 2010-09-19 05:31:13.000 262 30774.50 39.27 43630.72 88888.00 2010-09-19 05:31:14.000 262 30774.47 39.29 43630.76 88888.00 2010-09-19 05:31:15.000 262 30774.46 39.32 43630.79 53386.37 2010-09-19 05:31:16.000 262 30774.47 39.27 43630.81 88888.00 2010-09-19 05:31:17.000 262 30774.44 39.33 43630.82 88888.00 2010-09-19 05:31:18.000 262 30774.43 39.37 43630.82 88888.00 2010-09-19 05:31:19.000 262 30774.43 39.38 43630.79 88888.00 2010-09-19 05:31:20.000 262 30774.44 39.36 43630.76 53386.30 2010-09-19 05:31:21.000 262 30774.43 39.32 43630.76 88888.00 2010-09-19 05:31:22.000 262 30774.39 39.32 43630.74 88888.00 2010-09-19 05:31:23.000 262 30774.41 39.35 43630.76 88888.00 2010-09-19 05:31:24.000 262 30774.38 39.35 43630.75 88888.00 2010-09-19 05:31:25.000 262 30774.38 39.36 43630.71 53386.25 2010-09-19 05:31:26.000 262 30774.39 39.33 43630.76 88888.00 2010-09-19 05:31:27.000 262 30774.37 39.32 43630.77 88888.00 2010-09-19 05:31:28.000 262 30774.33 39.36 43630.75 88888.00 2010-09-19 05:31:29.000 262 30774.33 39.36 43630.72 88888.00 2010-09-19 05:31:30.000 262 30774.29 39.36 43630.78 53386.20 2010-09-19 05:31:31.000 262 30774.25 39.30 43630.75 88888.00 2010-09-19 05:31:32.000 262 30774.25 39.34 43630.76 88888.00 2010-09-19 05:31:33.000 262 30774.21 39.34 43630.78 88888.00 2010-09-19 05:31:34.000 262 30774.19 39.34 43630.69 88888.00 2010-09-19 05:31:35.000 262 30774.21 39.31 43630.68 53386.18 2010-09-19 05:31:36.000 262 30774.21 39.31 43630.71 88888.00 2010-09-19 05:31:37.000 262 30774.20 39.31 43630.67 88888.00 2010-09-19 05:31:38.000 262 30774.19 39.33 43630.66 88888.00 2010-09-19 05:31:39.000 262 30774.16 39.31 43630.70 88888.00 2010-09-19 05:31:40.000 262 30774.13 39.31 43630.66 53386.12 2010-09-19 05:31:41.000 262 30774.14 39.28 43630.68 88888.00 2010-09-19 05:31:42.000 262 30774.16 39.27 43630.72 88888.00 2010-09-19 05:31:43.000 262 30774.13 39.28 43630.65 88888.00 2010-09-19 05:31:44.000 262 30774.15 39.26 43630.63 88888.00 2010-09-19 05:31:45.000 262 30774.14 39.24 43630.63 53386.10 2010-09-19 05:31:46.000 262 30774.12 39.23 43630.61 88888.00 2010-09-19 05:31:47.000 262 30774.13 39.24 43630.63 88888.00 2010-09-19 05:31:48.000 262 30774.11 39.23 43630.72 88888.00 2010-09-19 05:31:49.000 262 30774.05 39.24 43630.71 88888.00 2010-09-19 05:31:50.000 262 30774.05 39.23 43630.68 53386.01 2010-09-19 05:31:51.000 262 30774.01 39.20 43630.64 88888.00 2010-09-19 05:31:52.000 262 30773.99 39.16 43630.64 88888.00 2010-09-19 05:31:53.000 262 30773.95 39.19 43630.67 88888.00 2010-09-19 05:31:54.000 262 30773.92 39.21 43630.67 88888.00 2010-09-19 05:31:55.000 262 30773.89 39.22 43630.69 53385.93 2010-09-19 05:31:56.000 262 30773.87 39.19 43630.66 88888.00 2010-09-19 05:31:57.000 262 30773.91 39.20 43630.64 88888.00 2010-09-19 05:31:58.000 262 30773.94 39.15 43630.64 88888.00 2010-09-19 05:31:59.000 262 30773.89 39.20 43630.70 88888.00 2010-09-19 05:32:00.000 262 30773.90 39.21 43630.70 53385.86 2010-09-19 05:32:01.000 262 30773.88 39.17 43630.69 88888.00 2010-09-19 05:32:02.000 262 30773.84 39.17 43630.65 88888.00 2010-09-19 05:32:03.000 262 30773.83 39.17 43630.67 88888.00 2010-09-19 05:32:04.000 262 30773.87 39.20 43630.68 88888.00 2010-09-19 05:32:05.000 262 30773.89 39.21 43630.66 53385.85 2010-09-19 05:32:06.000 262 30773.91 39.21 43630.66 88888.00 2010-09-19 05:32:07.000 262 30773.86 39.24 43630.65 88888.00 2010-09-19 05:32:08.000 262 30773.90 39.21 43630.68 88888.00 2010-09-19 05:32:09.000 262 30773.89 39.19 43630.67 88888.00 2010-09-19 05:32:10.000 262 30773.88 39.22 43630.69 53385.91 2010-09-19 05:32:11.000 262 30773.92 39.20 43630.66 88888.00 2010-09-19 05:32:12.000 262 30773.97 39.21 43630.69 88888.00 2010-09-19 05:32:13.000 262 30773.99 39.23 43630.71 88888.00 2010-09-19 05:32:14.000 262 30773.98 39.17 43630.70 88888.00 2010-09-19 05:32:15.000 262 30774.01 39.17 43630.70 53385.95 2010-09-19 05:32:16.000 262 30774.04 39.22 43630.71 88888.00 2010-09-19 05:32:17.000 262 30774.07 39.25 43630.76 88888.00 2010-09-19 05:32:18.000 262 30774.12 39.24 43630.76 88888.00 2010-09-19 05:32:19.000 262 30774.12 39.21 43630.78 88888.00 2010-09-19 05:32:20.000 262 30774.16 39.20 43630.76 53386.04 2010-09-19 05:32:21.000 262 30774.16 39.19 43630.79 88888.00 2010-09-19 05:32:22.000 262 30774.15 39.19 43630.83 88888.00 2010-09-19 05:32:23.000 262 30774.20 39.21 43630.85 88888.00 2010-09-19 05:32:24.000 262 30774.20 39.18 43630.81 88888.00 2010-09-19 05:32:25.000 262 30774.15 39.16 43630.77 53386.12 2010-09-19 05:32:26.000 262 30774.17 39.17 43630.71 88888.00 2010-09-19 05:32:27.000 262 30774.23 39.17 43630.73 88888.00 2010-09-19 05:32:28.000 262 30774.27 39.19 43630.79 88888.00 2010-09-19 05:32:29.000 262 30774.24 39.14 43630.77 88888.00 2010-09-19 05:32:30.000 262 30774.24 39.16 43630.76 53386.17 2010-09-19 05:32:31.000 262 30774.29 39.20 43630.80 88888.00 2010-09-19 05:32:32.000 262 30774.27 39.18 43630.80 88888.00 2010-09-19 05:32:33.000 262 30774.29 39.18 43630.77 88888.00 2010-09-19 05:32:34.000 262 30774.32 39.18 43630.77 88888.00 2010-09-19 05:32:35.000 262 30774.34 39.15 43630.79 53386.25 2010-09-19 05:32:36.000 262 30774.37 39.14 43630.78 88888.00 2010-09-19 05:32:37.000 262 30774.39 39.13 43630.75 88888.00 2010-09-19 05:32:38.000 262 30774.38 39.11 43630.83 88888.00 2010-09-19 05:32:39.000 262 30774.38 39.05 43630.97 88888.00 2010-09-19 05:32:40.000 262 30774.49 39.13 43630.95 53386.30 2010-09-19 05:32:41.000 262 30774.51 39.11 43630.86 88888.00 2010-09-19 05:32:42.000 262 30774.51 39.11 43630.88 88888.00 2010-09-19 05:32:43.000 262 30774.55 39.13 43630.91 88888.00 2010-09-19 05:32:44.000 262 30774.60 39.15 43630.89 88888.00 2010-09-19 05:32:45.000 262 30774.64 39.13 43630.89 53386.41 2010-09-19 05:32:46.000 262 30774.67 39.13 43630.90 88888.00 2010-09-19 05:32:47.000 262 30774.70 39.15 43630.94 88888.00 2010-09-19 05:32:48.000 262 30774.73 39.14 43630.94 88888.00 2010-09-19 05:32:49.000 262 30774.79 39.11 43630.88 88888.00 2010-09-19 05:32:50.000 262 30774.79 39.09 43630.88 53386.54 2010-09-19 05:32:51.000 262 30774.80 39.10 43630.90 88888.00 2010-09-19 05:32:52.000 262 30774.84 39.08 43630.91 88888.00 2010-09-19 05:32:53.000 262 30774.86 39.10 43630.91 88888.00 2010-09-19 05:32:54.000 262 30774.91 39.12 43630.97 88888.00 2010-09-19 05:32:55.000 262 30774.95 39.12 43631.00 53386.65 2010-09-19 05:32:56.000 262 30775.00 39.07 43630.96 88888.00 2010-09-19 05:32:57.000 262 30775.04 39.01 43630.94 88888.00 2010-09-19 05:32:58.000 262 30775.06 39.02 43630.96 88888.00 2010-09-19 05:32:59.000 262 30775.07 39.01 43630.96 88888.00 2010-09-19 05:33:00.000 262 30775.10 39.04 43631.02 53386.76 2010-09-19 05:33:01.000 262 30775.10 39.01 43630.98 88888.00 2010-09-19 05:33:02.000 262 30775.13 39.00 43630.99 88888.00 2010-09-19 05:33:03.000 262 30775.17 39.01 43631.06 88888.00 2010-09-19 05:33:04.000 262 30775.18 39.04 43631.10 88888.00 2010-09-19 05:33:05.000 262 30775.20 39.01 43631.06 53386.81 2010-09-19 05:33:06.000 262 30775.21 38.98 43630.99 88888.00 2010-09-19 05:33:07.000 262 30775.22 38.98 43630.99 88888.00 2010-09-19 05:33:08.000 262 30775.21 38.97 43631.04 88888.00 2010-09-19 05:33:09.000 262 30775.24 38.94 43631.06 88888.00 2010-09-19 05:33:10.000 262 30775.28 38.88 43631.02 53386.91 2010-09-19 05:33:11.000 262 30775.31 38.89 43631.07 88888.00 2010-09-19 05:33:12.000 262 30775.31 38.90 43631.09 88888.00 2010-09-19 05:33:13.000 262 30775.33 38.90 43631.10 88888.00 2010-09-19 05:33:14.000 262 30775.32 38.93 43631.04 88888.00 2010-09-19 05:33:15.000 262 30775.33 38.91 43631.04 53386.93 2010-09-19 05:33:16.000 262 30775.31 38.88 43631.05 88888.00 2010-09-19 05:33:17.000 262 30775.31 38.95 43631.07 88888.00 2010-09-19 05:33:18.000 262 30775.37 39.02 43631.02 88888.00 2010-09-19 05:33:19.000 262 30775.36 38.98 43630.93 88888.00 2010-09-19 05:33:20.000 262 30775.24 38.87 43631.06 53386.98 2010-09-19 05:33:21.000 262 30775.28 38.88 43631.11 88888.00 2010-09-19 05:33:22.000 262 30775.28 38.85 43631.11 88888.00 2010-09-19 05:33:23.000 262 30775.26 38.84 43631.09 88888.00 2010-09-19 05:33:24.000 262 30775.24 38.89 43631.15 88888.00 2010-09-19 05:33:25.000 262 30775.24 38.91 43631.12 53386.97 2010-09-19 05:33:26.000 262 30775.26 38.88 43631.14 88888.00 2010-09-19 05:33:27.000 262 30775.28 38.87 43631.16 88888.00 2010-09-19 05:33:28.000 262 30775.28 38.89 43631.12 88888.00 2010-09-19 05:33:29.000 262 30775.24 38.90 43631.12 88888.00 2010-09-19 05:33:30.000 262 30775.21 38.88 43631.12 53386.97 2010-09-19 05:33:31.000 262 30775.19 38.90 43631.09 88888.00 2010-09-19 05:33:32.000 262 30775.17 38.89 43631.12 88888.00 2010-09-19 05:33:33.000 262 30775.15 38.88 43631.10 88888.00 2010-09-19 05:33:34.000 262 30775.09 38.79 43631.20 88888.00 2010-09-19 05:33:35.000 262 30775.11 38.85 43631.16 53386.89 2010-09-19 05:33:36.000 262 30775.09 38.85 43631.07 88888.00 2010-09-19 05:33:37.000 262 30775.05 38.83 43631.04 88888.00 2010-09-19 05:33:38.000 262 30775.02 38.84 43631.03 88888.00 2010-09-19 05:33:39.000 262 30775.03 38.87 43631.06 88888.00 2010-09-19 05:33:40.000 262 30775.03 38.88 43631.09 53386.81 2010-09-19 05:33:41.000 262 30775.04 38.89 43631.07 88888.00 2010-09-19 05:33:42.000 262 30775.03 38.87 43631.04 88888.00 2010-09-19 05:33:43.000 262 30774.95 38.83 43631.07 88888.00 2010-09-19 05:33:44.000 262 30774.94 38.88 43631.12 88888.00 2010-09-19 05:33:45.000 262 30774.94 38.85 43631.04 53386.77 2010-09-19 05:33:46.000 262 30774.97 38.89 43631.06 88888.00 2010-09-19 05:33:47.000 262 30774.98 38.87 43631.10 88888.00 2010-09-19 05:33:48.000 262 30774.97 38.84 43631.10 88888.00 2010-09-19 05:33:49.000 262 30774.97 38.86 43631.08 88888.00 2010-09-19 05:33:50.000 262 30774.99 38.85 43631.04 53386.78 2010-09-19 05:33:51.000 262 30775.00 38.87 43631.03 88888.00 2010-09-19 05:33:52.000 262 30775.01 38.87 43631.10 88888.00 2010-09-19 05:33:53.000 262 30775.01 38.85 43631.13 88888.00 2010-09-19 05:33:54.000 262 30775.03 38.81 43631.13 88888.00 2010-09-19 05:33:55.000 262 30775.01 38.80 43631.10 53386.79 2010-09-19 05:33:56.000 262 30775.00 38.83 43631.08 88888.00 2010-09-19 05:33:57.000 262 30775.07 38.84 43631.09 88888.00 2010-09-19 05:33:58.000 262 30775.06 38.83 43631.11 88888.00 2010-09-19 05:33:59.000 262 30775.06 38.83 43631.13 88888.00 2010-09-19 05:34:00.000 262 30775.05 38.79 43631.12 53386.82 2010-09-19 05:34:01.000 262 30775.03 38.78 43631.10 88888.00 2010-09-19 05:34:02.000 262 30775.07 38.80 43631.14 88888.00 2010-09-19 05:34:03.000 262 30775.06 38.77 43631.12 88888.00 2010-09-19 05:34:04.000 262 30775.06 38.81 43631.13 88888.00 2010-09-19 05:34:05.000 262 30775.10 38.77 43631.11 53386.83 2010-09-19 05:34:06.000 262 30775.10 38.71 43631.05 88888.00 2010-09-19 05:34:07.000 262 30775.11 38.72 43631.05 88888.00 2010-09-19 05:34:08.000 262 30775.06 38.72 43631.04 88888.00 2010-09-19 05:34:09.000 262 30775.07 38.71 43631.07 88888.00 2010-09-19 05:34:10.000 262 30775.05 38.74 43631.11 53386.86 2010-09-19 05:34:11.000 262 30775.05 38.75 43631.13 88888.00 2010-09-19 05:34:12.000 262 30775.04 38.71 43631.04 88888.00 2010-09-19 05:34:13.000 262 30775.04 38.71 43631.07 88888.00 2010-09-19 05:34:14.000 262 30775.07 38.72 43631.08 88888.00 2010-09-19 05:34:15.000 262 30775.08 38.71 43631.12 53386.83 2010-09-19 05:34:16.000 262 30775.11 38.72 43631.06 88888.00 2010-09-19 05:34:17.000 262 30775.13 38.70 43631.06 88888.00 2010-09-19 05:34:18.000 262 30775.12 38.72 43631.15 88888.00 2010-09-19 05:34:19.000 262 30775.12 38.75 43631.16 88888.00 2010-09-19 05:34:20.000 262 30775.10 38.74 43631.14 53386.87 2010-09-19 05:34:21.000 262 30775.11 38.73 43631.15 88888.00 2010-09-19 05:34:22.000 262 30775.10 38.72 43631.16 88888.00 2010-09-19 05:34:23.000 262 30775.08 38.72 43631.20 88888.00 2010-09-19 05:34:24.000 262 30775.05 38.69 43631.20 88888.00 2010-09-19 05:34:25.000 262 30775.08 38.67 43631.16 53386.88 2010-09-19 05:34:26.000 262 30775.06 38.68 43631.12 88888.00 2010-09-19 05:34:27.000 262 30775.08 38.65 43631.14 88888.00 2010-09-19 05:34:28.000 262 30775.08 38.64 43631.11 88888.00 2010-09-19 05:34:29.000 262 30775.06 38.65 43631.11 88888.00 2010-09-19 05:34:30.000 262 30775.05 38.71 43631.13 53386.86 2010-09-19 05:34:31.000 262 30775.08 38.70 43631.17 88888.00 2010-09-19 05:34:32.000 262 30775.07 38.70 43631.16 88888.00 2010-09-19 05:34:33.000 262 30775.02 38.69 43631.14 88888.00 2010-09-19 05:34:34.000 262 30775.00 38.70 43631.07 88888.00 2010-09-19 05:34:35.000 262 30775.00 38.68 43631.05 53386.86 2010-09-19 05:34:36.000 262 30774.98 38.65 43631.04 88888.00 2010-09-19 05:34:37.000 262 30774.98 38.65 43631.08 88888.00 2010-09-19 05:34:38.000 262 30774.99 38.68 43631.06 88888.00 2010-09-19 05:34:39.000 262 30774.97 38.67 43631.07 88888.00 2010-09-19 05:34:40.000 262 30774.95 38.64 43631.05 53386.83 2010-09-19 05:34:41.000 262 30774.99 38.65 43631.03 88888.00 2010-09-19 05:34:42.000 262 30775.00 38.66 43631.08 88888.00 2010-09-19 05:34:43.000 262 30774.97 38.67 43631.12 88888.00 2010-09-19 05:34:44.000 262 30774.97 38.67 43631.14 88888.00 2010-09-19 05:34:45.000 262 30774.99 38.71 43631.11 53386.79 2010-09-19 05:34:46.000 262 30775.00 38.71 43631.11 88888.00 2010-09-19 05:34:47.000 262 30774.96 38.66 43631.11 88888.00 2010-09-19 05:34:48.000 262 30774.95 38.69 43631.09 88888.00 2010-09-19 05:34:49.000 262 30774.94 38.70 43631.11 88888.00 2010-09-19 05:34:50.000 262 30774.91 38.69 43631.11 53386.80 2010-09-19 05:34:51.000 262 30774.89 38.73 43631.14 88888.00 2010-09-19 05:34:52.000 262 30774.88 38.76 43631.14 88888.00 2010-09-19 05:34:53.000 262 30774.87 38.72 43631.13 88888.00 2010-09-19 05:34:54.000 262 30774.86 38.73 43631.11 88888.00 2010-09-19 05:34:55.000 262 30774.89 38.75 43631.09 53386.81 2010-09-19 05:34:56.000 262 30774.90 38.78 43631.07 88888.00 2010-09-19 05:34:57.000 262 30774.93 38.80 43631.14 88888.00 2010-09-19 05:34:58.000 262 30774.93 38.81 43631.16 88888.00 2010-09-19 05:34:59.000 262 30774.94 38.81 43631.13 88888.00 2010-09-19 05:35:00.000 262 30774.99 38.80 43631.14 53386.82 2010-09-19 05:35:01.000 262 30775.01 38.80 43631.11 88888.00 2010-09-19 05:35:02.000 262 30775.02 38.83 43631.14 88888.00 2010-09-19 05:35:03.000 262 30775.04 38.79 43631.18 88888.00 2010-09-19 05:35:04.000 262 30775.02 38.83 43631.14 88888.00 2010-09-19 05:35:05.000 262 30775.03 38.83 43631.13 53386.90 2010-09-19 05:35:06.000 262 30775.08 38.82 43631.10 88888.00 2010-09-19 05:35:07.000 262 30775.06 38.85 43631.13 88888.00 2010-09-19 05:35:08.000 262 30775.10 38.85 43631.12 88888.00 2010-09-19 05:35:09.000 262 30775.09 38.86 43631.11 88888.00 2010-09-19 05:35:10.000 262 30775.12 38.85 43631.08 53386.95 2010-09-19 05:35:11.000 262 30775.17 38.85 43631.08 88888.00 2010-09-19 05:35:12.000 262 30775.16 38.85 43631.13 88888.00 2010-09-19 05:35:13.000 262 30775.13 38.85 43631.19 88888.00 2010-09-19 05:35:14.000 262 30775.16 38.85 43631.21 88888.00 2010-09-19 05:35:15.000 262 30775.19 38.83 43631.20 53387.01 2010-09-19 05:35:16.000 262 30775.19 38.85 43631.20 88888.00 2010-09-19 05:35:17.000 262 30775.23 38.90 43631.21 88888.00 2010-09-19 05:35:18.000 262 30775.22 38.92 43631.27 88888.00 2010-09-19 05:35:19.000 262 30775.20 38.91 43631.29 88888.00 2010-09-19 05:35:20.000 262 30775.21 38.90 43631.29 53387.01 2010-09-19 05:35:21.000 262 30775.22 38.88 43631.25 88888.00 2010-09-19 05:35:22.000 262 30775.22 38.86 43631.26 88888.00 2010-09-19 05:35:23.000 262 30775.20 38.88 43631.24 88888.00 2010-09-19 05:35:24.000 262 30775.21 38.89 43631.20 88888.00 2010-09-19 05:35:25.000 262 30775.20 38.89 43631.23 53387.02 2010-09-19 05:35:26.000 262 30775.20 38.87 43631.21 88888.00 2010-09-19 05:35:27.000 262 30775.18 38.85 43631.15 88888.00 2010-09-19 05:35:28.000 262 30775.16 38.81 43631.15 88888.00 2010-09-19 05:35:29.000 262 30775.15 38.83 43631.22 88888.00 2010-09-19 05:35:30.000 262 30775.14 38.85 43631.19 53387.01 2010-09-19 05:35:31.000 262 30775.14 38.87 43631.22 88888.00 2010-09-19 05:35:32.000 262 30775.14 38.87 43631.22 88888.00 2010-09-19 05:35:33.000 262 30775.18 38.86 43631.26 88888.00 2010-09-19 05:35:34.000 262 30775.17 38.84 43631.25 88888.00 2010-09-19 05:35:35.000 262 30775.17 38.82 43631.19 53386.99 2010-09-19 05:35:36.000 262 30775.16 38.80 43631.19 88888.00 2010-09-19 05:35:37.000 262 30775.17 38.81 43631.21 88888.00 2010-09-19 05:35:38.000 262 30775.21 38.80 43631.24 88888.00 2010-09-19 05:35:39.000 262 30775.17 38.81 43631.22 88888.00 2010-09-19 05:35:40.000 262 30775.18 38.81 43631.19 53387.01 2010-09-19 05:35:41.000 262 30775.20 38.77 43631.16 88888.00 2010-09-19 05:35:42.000 262 30775.25 38.80 43631.18 88888.00 2010-09-19 05:35:43.000 262 30775.26 38.83 43631.16 88888.00 2010-09-19 05:35:44.000 262 30775.23 38.83 43631.17 88888.00 2010-09-19 05:35:45.000 262 30775.23 38.84 43631.19 53387.06 2010-09-19 05:35:46.000 262 30775.21 38.78 43631.24 88888.00 2010-09-19 05:35:47.000 262 30775.29 38.83 43631.15 88888.00 2010-09-19 05:35:48.000 262 30775.34 38.85 43631.16 88888.00 2010-09-19 05:35:49.000 262 30775.33 38.87 43631.17 88888.00 2010-09-19 05:35:50.000 262 30775.37 38.84 43631.18 53387.11 2010-09-19 05:35:51.000 262 30775.34 38.82 43631.19 88888.00 2010-09-19 05:35:52.000 262 30775.30 38.82 43631.16 88888.00 2010-09-19 05:35:53.000 262 30775.35 38.80 43631.15 88888.00 2010-09-19 05:35:54.000 262 30775.40 38.81 43631.24 88888.00 2010-09-19 05:35:55.000 262 30775.42 38.80 43631.24 53387.13 2010-09-19 05:35:56.000 262 30775.40 38.79 43631.24 88888.00 2010-09-19 05:35:57.000 262 30775.44 38.86 43631.27 88888.00 2010-09-19 05:35:58.000 262 30775.42 38.82 43631.25 88888.00 2010-09-19 05:35:59.000 262 30775.41 38.82 43631.21 88888.00 2010-09-19 05:36:00.000 262 30775.41 38.81 43631.20 53387.20 2010-09-19 05:36:01.000 262 30775.41 38.78 43631.26 88888.00 2010-09-19 05:36:02.000 262 30775.44 38.76 43631.24 88888.00 2010-09-19 05:36:03.000 262 30775.42 38.75 43631.24 88888.00 2010-09-19 05:36:04.000 262 30775.41 38.75 43631.24 88888.00 2010-09-19 05:36:05.000 262 30775.40 38.69 43631.28 53387.18 2010-09-19 05:36:06.000 262 30775.42 38.66 43631.21 88888.00 2010-09-19 05:36:07.000 262 30775.44 38.66 43631.25 88888.00 2010-09-19 05:36:08.000 262 30775.48 38.70 43631.27 88888.00 2010-09-19 05:36:09.000 262 30775.48 38.70 43631.22 88888.00 2010-09-19 05:36:10.000 262 30775.47 38.66 43631.19 53387.21 2010-09-19 05:36:11.000 262 30775.50 38.69 43631.17 88888.00 2010-09-19 05:36:12.000 262 30775.49 38.71 43631.19 88888.00 2010-09-19 05:36:13.000 262 30775.50 38.72 43631.21 88888.00 2010-09-19 05:36:14.000 262 30775.49 38.72 43631.22 88888.00 2010-09-19 05:36:15.000 262 30775.51 38.71 43631.18 53387.20 2010-09-19 05:36:16.000 262 30775.53 38.72 43631.19 88888.00 2010-09-19 05:36:17.000 262 30775.52 38.69 43631.20 88888.00 2010-09-19 05:36:18.000 262 30775.53 38.69 43631.20 88888.00 2010-09-19 05:36:19.000 262 30775.55 38.69 43631.21 88888.00 2010-09-19 05:36:20.000 262 30775.55 38.70 43631.21 53387.20 2010-09-19 05:36:21.000 262 30775.54 38.69 43631.16 88888.00 2010-09-19 05:36:22.000 262 30775.53 38.65 43631.18 88888.00 2010-09-19 05:36:23.000 262 30775.53 38.66 43631.25 88888.00 2010-09-19 05:36:24.000 262 30775.56 38.65 43631.24 88888.00 2010-09-19 05:36:25.000 262 30775.58 38.64 43631.22 53387.16 2010-09-19 05:36:26.000 262 30775.57 38.60 43631.21 88888.00 2010-09-19 05:36:27.000 262 30775.55 38.63 43631.24 88888.00 2010-09-19 05:36:28.000 262 30775.57 38.72 43631.20 88888.00 2010-09-19 05:36:29.000 262 30775.63 38.76 43631.16 88888.00 2010-09-19 05:36:30.000 262 30775.57 38.70 43631.18 53387.18 2010-09-19 05:36:31.000 262 30775.51 38.66 43631.17 88888.00 2010-09-19 05:36:32.000 262 30775.51 38.66 43631.18 88888.00 2010-09-19 05:36:33.000 262 30775.53 38.70 43631.19 88888.00 2010-09-19 05:36:34.000 262 30775.52 38.65 43631.19 88888.00 2010-09-19 05:36:35.000 262 30775.50 38.64 43631.20 53387.12 2010-09-19 05:36:36.000 262 30775.47 38.66 43631.21 88888.00 2010-09-19 05:36:37.000 262 30775.45 38.62 43631.20 88888.00 2010-09-19 05:36:38.000 262 30775.40 38.60 43631.21 88888.00 2010-09-19 05:36:39.000 262 30775.36 38.57 43631.17 88888.00 2010-09-19 05:36:40.000 262 30775.34 38.54 43631.14 53387.09 2010-09-19 05:36:41.000 262 30775.33 38.55 43631.22 88888.00 2010-09-19 05:36:42.000 262 30775.22 38.51 43631.31 88888.00 2010-09-19 05:36:43.000 262 30775.28 38.54 43631.24 88888.00 2010-09-19 05:36:44.000 262 30775.28 38.52 43631.16 88888.00 2010-09-19 05:36:45.000 262 30775.30 38.55 43631.13 53387.03 2010-09-19 05:36:46.000 262 30775.33 38.60 43631.12 88888.00 2010-09-19 05:36:47.000 262 30775.35 38.60 43631.15 88888.00 2010-09-19 05:36:48.000 262 30775.36 38.56 43631.15 88888.00 2010-09-19 05:36:49.000 262 30775.36 38.60 43631.15 88888.00 2010-09-19 05:36:50.000 262 30775.35 38.63 43631.18 53387.02 2010-09-19 05:36:51.000 262 30775.34 38.62 43631.19 88888.00 2010-09-19 05:36:52.000 262 30775.35 38.61 43631.22 88888.00 2010-09-19 05:36:53.000 262 30775.39 38.63 43631.24 88888.00 2010-09-19 05:36:54.000 262 30775.39 38.60 43631.20 88888.00 2010-09-19 05:36:55.000 262 30775.39 38.58 43631.18 53387.12 2010-09-19 05:36:56.000 262 30775.41 38.59 43631.21 88888.00 2010-09-19 05:36:57.000 262 30775.44 38.64 43631.26 88888.00 2010-09-19 05:36:58.000 262 30775.48 38.67 43631.33 88888.00 2010-09-19 05:36:59.000 262 30775.47 38.68 43631.33 88888.00 2010-09-19 05:37:00.000 262 30775.52 38.67 43631.31 53387.19 2010-09-19 05:37:01.000 262 30775.53 38.68 43631.28 88888.00 2010-09-19 05:37:02.000 262 30775.55 38.70 43631.27 88888.00 2010-09-19 05:37:03.000 262 30775.54 38.72 43631.30 88888.00 2010-09-19 05:37:04.000 262 30775.58 38.72 43631.32 88888.00 2010-09-19 05:37:05.000 262 30775.61 38.74 43631.34 53387.29 2010-09-19 05:37:06.000 262 30775.61 38.73 43631.35 88888.00 2010-09-19 05:37:07.000 262 30775.62 38.72 43631.37 88888.00 2010-09-19 05:37:08.000 262 30775.64 38.69 43631.36 88888.00 2010-09-19 05:37:09.000 262 30775.67 38.72 43631.35 88888.00 2010-09-19 05:37:10.000 262 30775.70 38.67 43631.28 53387.33 2010-09-19 05:37:11.000 262 30775.68 38.67 43631.27 88888.00 2010-09-19 05:37:12.000 262 30775.65 38.67 43631.30 88888.00 2010-09-19 05:37:13.000 262 30775.64 38.66 43631.30 88888.00 2010-09-19 05:37:14.000 262 30775.62 38.67 43631.34 88888.00 2010-09-19 05:37:15.000 262 30775.62 38.69 43631.32 53387.34 2010-09-19 05:37:16.000 262 30775.60 38.71 43631.35 88888.00 2010-09-19 05:37:17.000 262 30775.63 38.69 43631.33 88888.00 2010-09-19 05:37:18.000 262 30775.70 38.69 43631.30 88888.00 2010-09-19 05:37:19.000 262 30775.67 38.72 43631.34 88888.00 2010-09-19 05:37:20.000 262 30775.65 38.72 43631.34 53387.33 2010-09-19 05:37:21.000 262 30775.64 38.69 43631.32 88888.00 2010-09-19 05:37:22.000 262 30775.61 38.68 43631.33 88888.00 2010-09-19 05:37:23.000 262 30775.63 38.69 43631.36 88888.00 2010-09-19 05:37:24.000 262 30775.58 38.70 43631.33 88888.00 2010-09-19 05:37:25.000 262 30775.56 38.71 43631.32 53387.30 2010-09-19 05:37:26.000 262 30775.56 38.75 43631.30 88888.00 2010-09-19 05:37:27.000 262 30775.58 38.76 43631.36 88888.00 2010-09-19 05:37:28.000 262 30775.61 38.73 43631.39 88888.00 2010-09-19 05:37:29.000 262 30775.58 38.69 43631.33 88888.00 2010-09-19 05:37:30.000 262 30775.57 38.76 43631.33 53387.29 2010-09-19 05:37:31.000 262 30775.57 38.79 43631.33 88888.00 2010-09-19 05:37:32.000 262 30775.55 38.82 43631.35 88888.00 2010-09-19 05:37:33.000 262 30775.55 38.85 43631.33 88888.00 2010-09-19 05:37:34.000 262 30775.58 38.87 43631.32 88888.00 2010-09-19 05:37:35.000 262 30775.57 38.86 43631.29 53387.29 2010-09-19 05:37:36.000 262 30775.55 38.84 43631.32 88888.00 2010-09-19 05:37:37.000 262 30775.53 38.86 43631.36 88888.00 2010-09-19 05:37:38.000 262 30775.56 38.89 43631.32 88888.00 2010-09-19 05:37:39.000 262 30775.58 38.91 43631.33 88888.00 2010-09-19 05:37:40.000 262 30775.60 38.88 43631.31 53387.33 2010-09-19 05:37:41.000 262 30775.65 38.83 43631.35 88888.00 2010-09-19 05:37:42.000 262 30775.65 38.88 43631.39 88888.00 2010-09-19 05:37:43.000 262 30775.68 38.90 43631.39 88888.00 2010-09-19 05:37:44.000 262 30775.70 38.93 43631.38 88888.00 2010-09-19 05:37:45.000 262 30775.71 38.95 43631.38 53387.41 2010-09-19 05:37:46.000 262 30775.72 38.94 43631.36 88888.00 2010-09-19 05:37:47.000 262 30775.73 38.92 43631.40 88888.00 2010-09-19 05:37:48.000 262 30775.76 38.90 43631.38 88888.00 2010-09-19 05:37:49.000 262 30775.77 38.87 43631.36 88888.00 2010-09-19 05:37:50.000 262 30775.81 38.87 43631.36 53387.43 2010-09-19 05:37:51.000 262 30775.80 38.84 43631.34 88888.00 2010-09-19 05:37:52.000 262 30775.82 38.80 43631.36 88888.00 2010-09-19 05:37:53.000 262 30775.86 38.87 43631.43 88888.00 2010-09-19 05:37:54.000 262 30775.87 38.85 43631.41 88888.00 2010-09-19 05:37:55.000 262 30775.83 38.82 43631.37 53387.47 2010-09-19 05:37:56.000 262 30775.85 38.83 43631.34 88888.00 2010-09-19 05:37:57.000 262 30775.88 38.80 43631.36 88888.00 2010-09-19 05:37:58.000 262 30775.86 38.80 43631.37 88888.00 2010-09-19 05:37:59.000 262 30775.87 38.81 43631.39 88888.00 2010-09-19 05:38:00.000 262 30775.92 38.78 43631.34 53387.51 2010-09-19 05:38:01.000 262 30775.95 38.81 43631.30 88888.00 2010-09-19 05:38:02.000 262 30775.93 38.79 43631.29 88888.00 2010-09-19 05:38:03.000 262 30775.94 38.77 43631.36 88888.00 2010-09-19 05:38:04.000 262 30775.96 38.75 43631.39 88888.00 2010-09-19 05:38:05.000 262 30775.99 38.76 43631.37 53387.59 2010-09-19 05:38:06.000 262 30776.00 38.75 43631.36 88888.00 2010-09-19 05:38:07.000 262 30776.01 38.75 43631.35 88888.00 2010-09-19 05:38:08.000 262 30776.06 38.75 43631.41 88888.00 2010-09-19 05:38:09.000 262 30776.10 38.73 43631.40 88888.00 2010-09-19 05:38:10.000 262 30776.19 38.81 43631.31 53387.65 2010-09-19 05:38:11.000 262 30776.12 38.72 43631.32 88888.00 2010-09-19 05:38:12.000 262 30776.09 38.70 43631.39 88888.00 2010-09-19 05:38:13.000 262 30776.11 38.72 43631.38 88888.00 2010-09-19 05:38:14.000 262 30776.18 38.69 43631.42 88888.00 2010-09-19 05:38:15.000 262 30776.21 38.68 43631.42 53387.72 2010-09-19 05:38:16.000 262 30776.22 38.67 43631.40 88888.00 2010-09-19 05:38:17.000 262 30776.25 38.64 43631.40 88888.00 2010-09-19 05:38:18.000 262 30776.27 38.65 43631.40 88888.00 2010-09-19 05:38:19.000 262 30776.28 38.63 43631.44 88888.00 2010-09-19 05:38:20.000 262 30776.31 38.67 43631.47 53387.84 2010-09-19 05:38:21.000 262 30776.33 38.67 43631.50 88888.00 2010-09-19 05:38:22.000 262 30776.36 38.65 43631.46 88888.00 2010-09-19 05:38:23.000 262 30776.38 38.66 43631.44 88888.00 2010-09-19 05:38:24.000 262 30776.38 38.68 43631.47 88888.00 2010-09-19 05:38:25.000 262 30776.36 38.65 43631.45 53387.92 2010-09-19 05:38:26.000 262 30776.37 38.62 43631.46 88888.00 2010-09-19 05:38:27.000 262 30776.40 38.62 43631.52 88888.00 2010-09-19 05:38:28.000 262 30776.36 38.58 43631.49 88888.00 2010-09-19 05:38:29.000 262 30776.40 38.60 43631.49 88888.00 2010-09-19 05:38:30.000 262 30776.33 38.51 43631.56 53387.89 2010-09-19 05:38:31.000 262 30776.38 38.56 43631.54 88888.00 2010-09-19 05:38:32.000 262 30776.40 38.55 43631.47 88888.00 2010-09-19 05:38:33.000 262 30776.41 38.53 43631.44 88888.00 2010-09-19 05:38:34.000 262 30776.41 38.57 43631.40 88888.00 2010-09-19 05:38:35.000 262 30776.42 38.56 43631.39 53387.92 2010-09-19 05:38:36.000 262 30776.41 38.51 43631.39 88888.00 2010-09-19 05:38:37.000 262 30776.38 38.51 43631.37 88888.00 2010-09-19 05:38:38.000 262 30776.35 38.52 43631.43 88888.00 2010-09-19 05:38:39.000 262 30776.37 38.51 43631.45 88888.00 2010-09-19 05:38:40.000 262 30776.38 38.49 43631.42 53387.93 2010-09-19 05:38:41.000 262 30776.35 38.49 43631.45 88888.00 2010-09-19 05:38:42.000 262 30776.30 38.51 43631.44 88888.00 2010-09-19 05:38:43.000 262 30776.30 38.50 43631.48 88888.00 2010-09-19 05:38:44.000 262 30776.33 38.50 43631.48 88888.00 2010-09-19 05:38:45.000 262 30776.35 38.48 43631.49 53387.91 2010-09-19 05:38:46.000 262 30776.35 38.46 43631.53 88888.00 2010-09-19 05:38:47.000 262 30776.32 38.45 43631.56 88888.00 2010-09-19 05:38:48.000 262 30776.30 38.48 43631.55 88888.00 2010-09-19 05:38:49.000 262 30776.29 38.47 43631.52 88888.00 2010-09-19 05:38:50.000 262 30776.26 38.46 43631.50 53387.89 2010-09-19 05:38:51.000 262 30776.26 38.48 43631.49 88888.00 2010-09-19 05:38:52.000 262 30776.26 38.51 43631.50 88888.00 2010-09-19 05:38:53.000 262 30776.27 38.51 43631.49 88888.00 2010-09-19 05:38:54.000 262 30776.25 38.48 43631.49 88888.00 2010-09-19 05:38:55.000 262 30776.25 38.48 43631.43 53387.88 2010-09-19 05:38:56.000 262 30776.26 38.56 43631.39 88888.00 2010-09-19 05:38:57.000 262 30776.23 38.52 43631.45 88888.00 2010-09-19 05:38:58.000 262 30776.20 38.49 43631.54 88888.00 2010-09-19 05:38:59.000 262 30776.21 38.45 43631.53 88888.00 2010-09-19 05:39:00.000 262 30776.21 38.44 43631.50 53387.85 2010-09-19 05:39:01.000 262 30776.16 38.40 43631.53 88888.00 2010-09-19 05:39:02.000 262 30776.12 38.41 43631.62 88888.00 2010-09-19 05:39:03.000 262 30776.16 38.51 43631.55 88888.00 2010-09-19 05:39:04.000 262 30776.16 38.49 43631.53 88888.00 2010-09-19 05:39:05.000 262 30776.18 38.51 43631.53 53387.87 2010-09-19 05:39:06.000 262 30776.16 38.45 43631.47 88888.00 2010-09-19 05:39:07.000 262 30776.15 38.42 43631.47 88888.00 2010-09-19 05:39:08.000 262 30776.08 38.40 43631.60 88888.00 2010-09-19 05:39:09.000 262 30776.17 38.47 43631.52 88888.00 2010-09-19 05:39:10.000 262 30776.21 38.48 43631.43 53387.80 2010-09-19 05:39:11.000 262 30776.22 38.51 43631.48 88888.00 2010-09-19 05:39:12.000 262 30776.21 38.48 43631.44 88888.00 2010-09-19 05:39:13.000 262 30776.22 38.49 43631.41 88888.00 2010-09-19 05:39:14.000 262 30776.22 38.50 43631.39 88888.00 2010-09-19 05:39:15.000 262 30776.25 38.52 43631.45 53387.85 2010-09-19 05:39:16.000 262 30776.28 38.52 43631.46 88888.00 2010-09-19 05:39:17.000 262 30776.30 38.55 43631.52 88888.00 2010-09-19 05:39:18.000 262 30776.31 38.55 43631.54 88888.00 2010-09-19 05:39:19.000 262 30776.33 38.53 43631.51 88888.00 2010-09-19 05:39:20.000 262 30776.39 38.55 43631.52 53387.93 2010-09-19 05:39:21.000 262 30776.40 38.53 43631.52 88888.00 2010-09-19 05:39:22.000 262 30776.43 38.49 43631.56 88888.00 2010-09-19 05:39:23.000 262 30776.46 38.54 43631.61 88888.00 2010-09-19 05:39:24.000 262 30776.47 38.58 43631.58 88888.00 2010-09-19 05:39:25.000 262 30776.50 38.56 43631.58 53388.07 2010-09-19 05:39:26.000 262 30776.59 38.57 43631.57 88888.00 2010-09-19 05:39:27.000 262 30776.69 38.60 43631.52 88888.00 2010-09-19 05:39:28.000 262 30776.76 38.64 43631.39 88888.00 2010-09-19 05:39:29.000 262 30776.67 38.53 43631.47 88888.00 2010-09-19 05:39:30.000 262 30776.69 38.56 43631.59 53388.20 2010-09-19 05:39:31.000 262 30776.73 38.60 43631.61 88888.00 2010-09-19 05:39:32.000 262 30776.76 38.59 43631.56 88888.00 2010-09-19 05:39:33.000 262 30776.83 38.61 43631.57 88888.00 2010-09-19 05:39:34.000 262 30776.86 38.59 43631.57 88888.00 2010-09-19 05:39:35.000 262 30776.87 38.58 43631.60 53388.36 2010-09-19 05:39:36.000 262 30776.90 38.59 43631.58 88888.00 2010-09-19 05:39:37.000 262 30776.94 38.58 43631.59 88888.00 2010-09-19 05:39:38.000 262 30777.02 38.57 43631.63 88888.00 2010-09-19 05:39:39.000 262 30777.03 38.54 43631.64 88888.00 2010-09-19 05:39:40.000 262 30777.07 38.56 43631.63 53388.45 2010-09-19 05:39:41.000 262 30777.06 38.58 43631.67 88888.00 2010-09-19 05:39:42.000 262 30777.06 38.55 43631.66 88888.00 2010-09-19 05:39:43.000 262 30777.08 38.53 43631.68 88888.00 2010-09-19 05:39:44.000 262 30777.13 38.57 43631.64 88888.00 2010-09-19 05:39:45.000 262 30777.14 38.56 43631.61 53388.54 2010-09-19 05:39:46.000 262 30777.13 38.52 43631.63 88888.00 2010-09-19 05:39:47.000 262 30777.13 38.48 43631.64 88888.00 2010-09-19 05:39:48.000 262 30777.13 38.47 43631.61 88888.00 2010-09-19 05:39:49.000 262 30777.10 38.43 43631.58 88888.00 2010-09-19 05:39:50.000 262 30777.11 38.44 43631.56 53388.55 2010-09-19 05:39:51.000 262 30777.09 38.45 43631.62 88888.00 2010-09-19 05:39:52.000 262 30777.08 38.41 43631.65 88888.00 2010-09-19 05:39:53.000 262 30777.09 38.41 43631.68 88888.00 2010-09-19 05:39:54.000 262 30777.09 38.42 43631.64 88888.00 2010-09-19 05:39:55.000 262 30777.03 38.36 43631.59 53388.54 2010-09-19 05:39:56.000 262 30777.03 38.34 43631.57 88888.00 2010-09-19 05:39:57.000 262 30777.03 38.38 43631.60 88888.00 2010-09-19 05:39:58.000 262 30777.05 38.41 43631.62 88888.00 2010-09-19 05:39:59.000 262 30777.03 38.35 43631.60 88888.00 2010-09-19 05:40:00.000 262 30777.02 38.32 43631.60 53388.48 2010-09-19 05:40:01.000 262 30776.97 38.32 43631.64 88888.00 2010-09-19 05:40:02.000 262 30776.93 38.32 43631.60 88888.00 2010-09-19 05:40:03.000 262 30776.90 38.31 43631.58 88888.00 2010-09-19 05:40:04.000 262 30776.90 38.31 43631.58 88888.00 2010-09-19 05:40:05.000 262 30776.91 38.36 43631.57 53388.41 2010-09-19 05:40:06.000 262 30776.90 38.33 43631.58 88888.00 2010-09-19 05:40:07.000 262 30776.90 38.31 43631.60 88888.00 2010-09-19 05:40:08.000 262 30776.91 38.28 43631.61 88888.00 2010-09-19 05:40:09.000 262 30776.88 38.28 43631.60 88888.00 2010-09-19 05:40:10.000 262 30776.84 38.28 43631.56 53388.37 2010-09-19 05:40:11.000 262 30776.83 38.23 43631.57 88888.00 2010-09-19 05:40:12.000 262 30776.84 38.20 43631.58 88888.00 2010-09-19 05:40:13.000 262 30776.85 38.18 43631.58 88888.00 2010-09-19 05:40:14.000 262 30776.79 38.19 43631.59 88888.00 2010-09-19 05:40:15.000 262 30776.80 38.20 43631.60 53388.35 2010-09-19 05:40:16.000 262 30776.81 38.20 43631.57 88888.00 2010-09-19 05:40:17.000 262 30776.77 38.22 43631.62 88888.00 2010-09-19 05:40:18.000 262 30776.74 38.26 43631.62 88888.00 2010-09-19 05:40:19.000 262 30776.73 38.24 43631.60 88888.00 2010-09-19 05:40:20.000 262 30776.72 38.25 43631.61 53388.31 2010-09-19 05:40:21.000 262 30776.73 38.24 43631.62 88888.00 2010-09-19 05:40:22.000 262 30776.69 38.22 43631.57 88888.00 2010-09-19 05:40:23.000 262 30776.66 38.26 43631.55 88888.00 2010-09-19 05:40:24.000 262 30776.70 38.31 43631.55 88888.00 2010-09-19 05:40:25.000 262 30776.69 38.28 43631.57 53388.30 2010-09-19 05:40:26.000 262 30776.69 38.24 43631.57 88888.00 2010-09-19 05:40:27.000 262 30776.68 38.25 43631.57 88888.00 2010-09-19 05:40:28.000 262 30776.66 38.26 43631.56 88888.00 2010-09-19 05:40:29.000 262 30776.67 38.28 43631.58 88888.00 2010-09-19 05:40:30.000 262 30776.71 38.29 43631.54 53388.29 2010-09-19 05:40:31.000 262 30776.73 38.29 43631.57 88888.00 2010-09-19 05:40:32.000 262 30776.74 38.29 43631.57 88888.00 2010-09-19 05:40:33.000 262 30776.72 38.33 43631.54 88888.00 2010-09-19 05:40:34.000 262 30776.72 38.32 43631.60 88888.00 2010-09-19 05:40:35.000 262 30776.74 38.31 43631.58 53388.32 2010-09-19 05:40:36.000 262 30776.76 38.31 43631.63 88888.00 2010-09-19 05:40:37.000 262 30776.76 38.31 43631.65 88888.00 2010-09-19 05:40:38.000 262 30776.79 38.29 43631.63 88888.00 2010-09-19 05:40:39.000 262 30776.79 38.30 43631.63 88888.00 2010-09-19 05:40:40.000 262 30776.82 38.33 43631.66 53388.37 2010-09-19 05:40:41.000 262 30776.84 38.30 43631.69 88888.00 2010-09-19 05:40:42.000 262 30776.84 38.28 43631.74 88888.00 2010-09-19 05:40:43.000 262 30776.87 38.30 43631.75 88888.00 2010-09-19 05:40:44.000 262 30776.90 38.32 43631.71 88888.00 2010-09-19 05:40:45.000 262 30776.88 38.28 43631.69 53388.47 2010-09-19 05:40:46.000 262 30776.89 38.33 43631.67 88888.00 2010-09-19 05:40:47.000 262 30776.94 38.31 43631.63 88888.00 2010-09-19 05:40:48.000 262 30776.96 38.31 43631.70 88888.00 2010-09-19 05:40:49.000 262 30776.96 38.34 43631.71 88888.00 2010-09-19 05:40:50.000 262 30776.94 38.33 43631.68 53388.45 2010-09-19 05:40:51.000 262 30776.97 38.34 43631.63 88888.00 2010-09-19 05:40:52.000 262 30776.96 38.31 43631.62 88888.00 2010-09-19 05:40:53.000 262 30776.95 38.28 43631.63 88888.00 2010-09-19 05:40:54.000 262 30776.94 38.27 43631.58 88888.00 2010-09-19 05:40:55.000 262 30776.97 38.31 43631.53 53388.43 2010-09-19 05:40:56.000 262 30776.95 38.28 43631.58 88888.00 2010-09-19 05:40:57.000 262 30776.95 38.26 43631.59 88888.00 2010-09-19 05:40:58.000 262 30776.97 38.22 43631.59 88888.00 2010-09-19 05:40:59.000 262 30776.97 38.21 43631.60 88888.00 2010-09-19 05:41:00.000 262 30776.97 38.22 43631.60 53388.48 2010-09-19 05:41:01.000 262 30776.97 38.19 43631.64 88888.00 2010-09-19 05:41:02.000 262 30776.97 38.19 43631.63 88888.00 2010-09-19 05:41:03.000 262 30776.99 38.21 43631.68 88888.00 2010-09-19 05:41:04.000 262 30776.99 38.15 43631.68 88888.00 2010-09-19 05:41:05.000 262 30776.97 38.16 43631.67 53388.46 2010-09-19 05:41:06.000 262 30776.94 38.16 43631.63 88888.00 2010-09-19 05:41:07.000 262 30776.96 38.16 43631.66 88888.00 2010-09-19 05:41:08.000 262 30776.95 38.12 43631.59 88888.00 2010-09-19 05:41:09.000 262 30776.91 38.15 43631.63 88888.00 2010-09-19 05:41:10.000 262 30776.90 38.12 43631.61 53388.42 2010-09-19 05:41:11.000 262 30776.88 38.13 43631.61 88888.00 2010-09-19 05:41:12.000 262 30776.87 38.13 43631.55 88888.00 2010-09-19 05:41:13.000 262 30776.86 38.13 43631.61 88888.00 2010-09-19 05:41:14.000 262 30776.82 38.06 43631.70 88888.00 2010-09-19 05:41:15.000 262 30776.87 38.14 43631.70 53388.37 2010-09-19 05:41:16.000 262 30776.94 38.17 43631.69 88888.00 2010-09-19 05:41:17.000 262 30776.90 38.11 43631.66 88888.00 2010-09-19 05:41:18.000 262 30776.89 38.14 43631.63 88888.00 2010-09-19 05:41:19.000 262 30776.92 38.16 43631.61 88888.00 2010-09-19 05:41:20.000 262 30776.90 38.18 43631.60 53388.38 2010-09-19 05:41:21.000 262 30776.88 38.17 43631.61 88888.00 2010-09-19 05:41:22.000 262 30776.88 38.14 43631.57 88888.00 2010-09-19 05:41:23.000 262 30776.92 38.14 43631.60 88888.00 2010-09-19 05:41:24.000 262 30776.90 38.12 43631.61 88888.00 2010-09-19 05:41:25.000 262 30776.88 38.12 43631.62 53388.37 2010-09-19 05:41:26.000 262 30776.89 38.14 43631.61 88888.00 2010-09-19 05:41:27.000 262 30776.90 38.14 43631.64 88888.00 2010-09-19 05:41:28.000 262 30776.88 38.11 43631.64 88888.00 2010-09-19 05:41:29.000 262 30776.88 38.10 43631.61 88888.00 2010-09-19 05:41:30.000 262 30776.89 38.08 43631.65 53388.39 2010-09-19 05:41:31.000 262 30776.90 38.09 43631.65 88888.00 2010-09-19 05:41:32.000 262 30776.88 38.09 43631.65 88888.00 2010-09-19 05:41:33.000 262 30776.91 38.02 43631.61 88888.00 2010-09-19 05:41:34.000 262 30776.94 37.97 43631.61 88888.00 2010-09-19 05:41:35.000 262 30776.97 38.00 43631.61 53388.39 2010-09-19 05:41:36.000 262 30776.97 38.02 43631.62 88888.00 2010-09-19 05:41:37.000 262 30777.01 38.02 43631.63 88888.00 2010-09-19 05:41:38.000 262 30777.03 38.01 43631.60 88888.00 2010-09-19 05:41:39.000 262 30776.99 37.98 43631.62 88888.00 2010-09-19 05:41:40.000 262 30776.98 37.91 43631.60 53388.43 2010-09-19 05:41:41.000 262 30777.01 37.93 43631.61 88888.00 2010-09-19 05:41:42.000 262 30777.04 37.95 43631.59 88888.00 2010-09-19 05:41:43.000 262 30777.04 37.97 43631.61 88888.00 2010-09-19 05:41:44.000 262 30777.07 37.93 43631.61 88888.00 2010-09-19 05:41:45.000 262 30777.09 37.88 43631.61 53388.52 2010-09-19 05:41:46.000 262 30777.12 37.91 43631.64 88888.00 2010-09-19 05:41:47.000 262 30777.14 37.97 43631.60 88888.00 2010-09-19 05:41:48.000 262 30777.11 37.94 43631.65 88888.00 2010-09-19 05:41:49.000 262 30777.14 37.93 43631.67 88888.00 2010-09-19 05:41:50.000 262 30777.17 37.93 43631.70 53388.59 2010-09-19 05:41:51.000 262 30777.17 37.92 43631.70 88888.00 2010-09-19 05:41:52.000 262 30777.17 37.88 43631.67 88888.00 2010-09-19 05:41:53.000 262 30777.20 37.89 43631.68 88888.00 2010-09-19 05:41:54.000 262 30777.20 37.91 43631.69 88888.00 2010-09-19 05:41:55.000 262 30777.17 37.87 43631.71 53388.60 2010-09-19 05:41:56.000 262 30777.19 37.88 43631.66 88888.00 2010-09-19 05:41:57.000 262 30777.20 37.89 43631.68 88888.00 2010-09-19 05:41:58.000 262 30777.18 37.89 43631.71 88888.00 2010-09-19 05:41:59.000 262 30777.16 37.88 43631.73 88888.00 2010-09-19 05:42:00.000 262 30777.17 37.88 43631.68 53388.60 2010-09-19 05:42:01.000 262 30777.16 37.90 43631.73 88888.00 2010-09-19 05:42:02.000 262 30777.15 37.87 43631.71 88888.00 2010-09-19 05:42:03.000 262 30777.19 37.83 43631.66 88888.00 2010-09-19 05:42:04.000 262 30777.19 37.84 43631.65 88888.00 2010-09-19 05:42:05.000 262 30777.18 37.87 43631.69 53388.55 2010-09-19 05:42:06.000 262 30777.17 37.89 43631.72 88888.00 2010-09-19 05:42:07.000 262 30777.16 37.89 43631.67 88888.00 2010-09-19 05:42:08.000 262 30777.17 37.91 43631.69 88888.00 2010-09-19 05:42:09.000 262 30777.14 37.93 43631.72 88888.00 2010-09-19 05:42:10.000 262 30777.14 37.89 43631.71 53388.59 2010-09-19 05:42:11.000 262 30777.16 37.87 43631.72 88888.00 2010-09-19 05:42:12.000 262 30777.17 37.85 43631.75 88888.00 2010-09-19 05:42:13.000 262 30777.16 37.81 43631.79 88888.00 2010-09-19 05:42:14.000 262 30777.09 37.77 43631.86 88888.00 2010-09-19 05:42:15.000 262 30777.18 37.82 43631.76 53388.59 2010-09-19 05:42:16.000 262 30777.25 37.90 43631.61 88888.00 2010-09-19 05:42:17.000 262 30777.23 37.92 43631.63 88888.00 2010-09-19 05:42:18.000 262 30777.23 37.86 43631.70 88888.00 2010-09-19 05:42:19.000 262 30777.23 37.84 43631.71 88888.00 2010-09-19 05:42:20.000 262 30777.23 37.82 43631.73 53388.57 2010-09-19 05:42:21.000 262 30777.25 37.80 43631.70 88888.00 2010-09-19 05:42:22.000 262 30777.22 37.79 43631.79 88888.00 2010-09-19 05:42:23.000 262 30777.23 37.80 43631.74 88888.00 2010-09-19 05:42:24.000 262 30777.23 37.82 43631.68 88888.00 2010-09-19 05:42:25.000 262 30777.24 37.82 43631.69 53388.65 2010-09-19 05:42:26.000 262 30777.23 37.81 43631.65 88888.00 2010-09-19 05:42:27.000 262 30777.25 37.80 43631.67 88888.00 2010-09-19 05:42:28.000 262 30777.26 37.78 43631.70 88888.00 2010-09-19 05:42:29.000 262 30777.27 37.80 43631.69 88888.00 2010-09-19 05:42:30.000 262 30777.27 37.80 43631.71 53388.64 2010-09-19 05:42:31.000 262 30777.29 37.78 43631.73 88888.00 2010-09-19 05:42:32.000 262 30777.34 37.83 43631.71 88888.00 2010-09-19 05:42:33.000 262 30777.38 37.87 43631.73 88888.00 2010-09-19 05:42:34.000 262 30777.42 37.89 43631.75 88888.00 2010-09-19 05:42:35.000 262 30777.40 37.87 43631.79 53388.75 2010-09-19 05:42:36.000 262 30777.41 37.85 43631.78 88888.00 2010-09-19 05:42:37.000 262 30777.42 37.86 43631.85 88888.00 2010-09-19 05:42:38.000 262 30777.44 37.89 43631.88 88888.00 2010-09-19 05:42:39.000 262 30777.49 37.89 43631.87 88888.00 2010-09-19 05:42:40.000 262 30777.51 37.88 43631.86 53388.85 2010-09-19 05:42:41.000 262 30777.52 37.88 43631.88 88888.00 2010-09-19 05:42:42.000 262 30777.54 37.88 43631.84 88888.00 2010-09-19 05:42:43.000 262 30777.58 37.92 43631.86 88888.00 2010-09-19 05:42:44.000 262 30777.62 37.95 43631.86 88888.00 2010-09-19 05:42:45.000 262 30777.64 37.91 43631.85 53388.94 2010-09-19 05:42:46.000 262 30777.69 37.92 43631.85 88888.00 2010-09-19 05:42:47.000 262 30777.70 37.91 43631.86 88888.00 2010-09-19 05:42:48.000 262 30777.70 37.92 43631.86 88888.00 2010-09-19 05:42:49.000 262 30777.69 37.88 43631.89 88888.00 2010-09-19 05:42:50.000 262 30777.74 37.88 43631.87 53389.03 2010-09-19 05:42:51.000 262 30777.74 37.88 43631.88 88888.00 2010-09-19 05:42:52.000 262 30777.72 37.90 43631.86 88888.00 2010-09-19 05:42:53.000 262 30777.74 37.93 43631.90 88888.00 2010-09-19 05:42:54.000 262 30777.75 37.91 43631.91 88888.00 2010-09-19 05:42:55.000 262 30777.74 37.88 43631.91 53389.06 2010-09-19 05:42:56.000 262 30777.78 37.88 43631.88 88888.00 2010-09-19 05:42:57.000 262 30777.79 37.89 43631.86 88888.00 2010-09-19 05:42:58.000 262 30777.81 37.88 43631.88 88888.00 2010-09-19 05:42:59.000 262 30777.82 37.85 43631.84 88888.00 2010-09-19 05:43:00.000 262 30777.83 37.84 43631.85 53389.07 2010-09-19 05:43:01.000 262 30777.79 37.82 43631.79 88888.00 2010-09-19 05:43:02.000 262 30777.78 37.85 43631.85 88888.00 2010-09-19 05:43:03.000 262 30777.82 37.87 43631.88 88888.00 2010-09-19 05:43:04.000 262 30777.83 37.87 43631.89 88888.00 2010-09-19 05:43:05.000 262 30777.81 37.87 43631.87 53389.08 2010-09-19 05:43:06.000 262 30777.80 37.86 43631.85 88888.00 2010-09-19 05:43:07.000 262 30777.83 37.90 43631.87 88888.00 2010-09-19 05:43:08.000 262 30777.82 37.91 43631.89 88888.00 2010-09-19 05:43:09.000 262 30777.78 37.94 43631.91 88888.00 2010-09-19 05:43:10.000 262 30777.72 37.92 43631.91 53389.08 2010-09-19 05:43:11.000 262 30777.72 37.88 43631.87 88888.00 2010-09-19 05:43:12.000 262 30777.73 37.91 43631.87 88888.00 2010-09-19 05:43:13.000 262 30777.75 37.91 43631.82 88888.00 2010-09-19 05:43:14.000 262 30777.75 37.90 43631.85 88888.00 2010-09-19 05:43:15.000 262 30777.75 37.93 43631.85 53389.09 2010-09-19 05:43:16.000 262 30777.72 37.91 43631.84 88888.00 2010-09-19 05:43:17.000 262 30777.69 37.87 43631.86 88888.00 2010-09-19 05:43:18.000 262 30777.72 37.88 43631.86 88888.00 2010-09-19 05:43:19.000 262 30777.74 37.85 43631.81 88888.00 2010-09-19 05:43:20.000 262 30777.75 37.83 43631.81 53389.05 2010-09-19 05:43:21.000 262 30777.75 37.84 43631.83 88888.00 2010-09-19 05:43:22.000 262 30777.74 37.86 43631.87 88888.00 2010-09-19 05:43:23.000 262 30777.76 37.87 43631.86 88888.00 2010-09-19 05:43:24.000 262 30777.74 37.87 43631.82 88888.00 2010-09-19 05:43:25.000 262 30777.72 37.85 43631.84 53389.03 2010-09-19 05:43:26.000 262 30777.70 37.82 43631.81 88888.00 2010-09-19 05:43:27.000 262 30777.72 37.81 43631.82 88888.00 2010-09-19 05:43:28.000 262 30777.70 37.83 43631.80 88888.00 2010-09-19 05:43:29.000 262 30777.70 37.84 43631.82 88888.00 2010-09-19 05:43:30.000 262 30777.70 37.85 43631.81 53389.04 2010-09-19 05:43:31.000 262 30777.73 37.84 43631.78 88888.00 2010-09-19 05:43:32.000 262 30777.73 37.84 43631.76 88888.00 2010-09-19 05:43:33.000 262 30777.72 37.85 43631.75 88888.00 2010-09-19 05:43:34.000 262 30777.74 37.81 43631.73 88888.00 2010-09-19 05:43:35.000 262 30777.75 37.85 43631.78 53389.04 2010-09-19 05:43:36.000 262 30777.75 37.83 43631.77 88888.00 2010-09-19 05:43:37.000 262 30777.76 37.84 43631.74 88888.00 2010-09-19 05:43:38.000 262 30777.77 37.78 43631.75 88888.00 2010-09-19 05:43:39.000 262 30777.76 37.78 43631.76 88888.00 2010-09-19 05:43:40.000 262 30777.77 37.79 43631.75 53389.06 2010-09-19 05:43:41.000 262 30777.78 37.79 43631.78 88888.00 2010-09-19 05:43:42.000 262 30777.81 37.76 43631.76 88888.00 2010-09-19 05:43:43.000 262 30777.76 37.76 43631.75 88888.00 2010-09-19 05:43:44.000 262 30777.73 37.77 43631.77 88888.00 2010-09-19 05:43:45.000 262 30777.71 37.76 43631.81 53389.05 2010-09-19 05:43:46.000 262 30777.72 37.91 43632.11 88888.00 2010-09-19 05:43:47.000 262 30777.73 37.81 43632.05 88888.00 2010-09-19 05:43:48.000 262 30777.74 37.75 43631.89 88888.00 2010-09-19 05:43:49.000 262 30777.75 37.76 43631.88 88888.00 2010-09-19 05:43:50.000 262 30777.76 37.74 43631.86 53389.15 2010-09-19 05:43:51.000 262 30777.75 37.74 43631.87 88888.00 2010-09-19 05:43:52.000 262 30777.77 37.73 43631.88 88888.00 2010-09-19 05:43:53.000 262 30777.73 37.73 43631.89 88888.00 2010-09-19 05:43:54.000 262 30777.70 37.71 43631.83 88888.00 2010-09-19 05:43:55.000 262 30777.67 37.70 43631.79 53389.06 2010-09-19 05:43:56.000 262 30777.65 37.70 43631.74 88888.00 2010-09-19 05:43:57.000 262 30777.65 37.70 43631.76 88888.00 2010-09-19 05:43:58.000 262 30777.66 37.69 43631.81 88888.00 2010-09-19 05:43:59.000 262 30777.63 37.69 43631.79 88888.00 2010-09-19 05:44:00.000 262 30777.62 37.70 43631.75 53389.01 2010-09-19 05:44:01.000 262 30777.60 37.62 43631.66 88888.00 2010-09-19 05:44:02.000 262 30777.58 37.61 43631.69 88888.00 2010-09-19 05:44:03.000 262 30777.54 37.64 43631.64 88888.00 2010-09-19 05:44:04.000 262 30777.54 37.63 43631.63 88888.00 2010-09-19 05:44:05.000 262 30777.51 37.59 43631.65 53388.93 2010-09-19 05:44:06.000 262 30777.47 37.61 43631.70 88888.00 2010-09-19 05:44:07.000 262 30777.47 37.63 43631.75 88888.00 2010-09-19 05:44:08.000 262 30777.49 37.62 43631.69 88888.00 2010-09-19 05:44:09.000 262 30777.47 37.65 43631.70 88888.00 2010-09-19 05:44:10.000 262 30777.43 37.62 43631.72 53388.82 2010-09-19 05:44:11.000 262 30777.43 37.58 43631.70 88888.00 2010-09-19 05:44:12.000 262 30777.43 37.59 43631.69 88888.00 2010-09-19 05:44:13.000 262 30777.43 37.58 43631.64 88888.00 2010-09-19 05:44:14.000 262 30777.42 37.62 43631.68 88888.00 2010-09-19 05:44:15.000 262 30777.40 37.65 43631.70 53388.80 2010-09-19 05:44:16.000 262 30777.39 37.68 43631.65 88888.00 2010-09-19 05:44:17.000 262 30777.36 37.69 43631.67 88888.00 2010-09-19 05:44:18.000 262 30777.38 37.72 43631.70 88888.00 2010-09-19 05:44:19.000 262 30777.38 37.72 43631.69 88888.00 2010-09-19 05:44:20.000 262 30777.36 37.69 43631.67 53388.75 2010-09-19 05:44:21.000 262 30777.33 37.73 43631.70 88888.00 2010-09-19 05:44:22.000 262 30777.36 37.77 43631.68 88888.00 2010-09-19 05:44:23.000 262 30777.37 37.76 43631.70 88888.00 2010-09-19 05:44:24.000 262 30777.38 37.75 43631.75 88888.00 2010-09-19 05:44:25.000 262 30777.38 37.78 43631.78 53388.81 2010-09-19 05:44:26.000 262 30777.39 37.80 43631.77 88888.00 2010-09-19 05:44:27.000 262 30777.43 37.82 43631.74 88888.00 2010-09-19 05:44:28.000 262 30777.46 37.87 43631.73 88888.00 2010-09-19 05:44:29.000 262 30777.49 37.89 43631.73 88888.00 2010-09-19 05:44:30.000 262 30777.52 37.87 43631.77 53388.85 2010-09-19 05:44:31.000 262 30777.53 37.85 43631.80 88888.00 2010-09-19 05:44:32.000 262 30777.55 37.88 43631.82 88888.00 2010-09-19 05:44:33.000 262 30777.53 37.85 43631.83 88888.00 2010-09-19 05:44:34.000 262 30777.56 37.87 43631.84 88888.00 2010-09-19 05:44:35.000 262 30777.59 37.88 43631.85 53388.95 2010-09-19 05:44:36.000 262 30777.61 37.85 43631.86 88888.00 2010-09-19 05:44:37.000 262 30777.64 37.85 43631.83 88888.00 2010-09-19 05:44:38.000 262 30777.69 37.87 43631.77 88888.00 2010-09-19 05:44:39.000 262 30777.73 37.84 43631.75 88888.00 2010-09-19 05:44:40.000 262 30777.75 37.84 43631.81 53389.01 2010-09-19 05:44:41.000 262 30777.79 37.84 43631.79 88888.00 2010-09-19 05:44:42.000 262 30777.79 37.82 43631.76 88888.00 2010-09-19 05:44:43.000 262 30777.81 37.84 43631.76 88888.00 2010-09-19 05:44:44.000 262 30777.86 37.81 43631.80 88888.00 2010-09-19 05:44:45.000 262 30777.83 37.78 43631.81 53389.10 2010-09-19 05:44:46.000 262 30777.88 37.80 43631.85 88888.00 2010-09-19 05:44:47.000 262 30777.90 37.82 43631.88 88888.00 2010-09-19 05:44:48.000 262 30777.91 37.80 43631.80 88888.00 2010-09-19 05:44:49.000 262 30777.94 37.78 43631.78 88888.00 2010-09-19 05:44:50.000 262 30777.96 37.75 43631.78 53389.18 2010-09-19 05:44:51.000 262 30778.01 37.75 43631.79 88888.00 2010-09-19 05:44:52.000 262 30777.99 37.75 43631.79 88888.00 2010-09-19 05:44:53.000 262 30777.96 37.72 43631.82 88888.00 2010-09-19 05:44:54.000 262 30777.98 37.71 43631.80 88888.00 2010-09-19 05:44:55.000 262 30778.01 37.65 43631.79 53389.22 2010-09-19 05:44:56.000 262 30778.03 37.66 43631.79 88888.00 2010-09-19 05:44:57.000 262 30778.06 37.65 43631.76 88888.00 2010-09-19 05:44:58.000 262 30778.03 37.63 43631.78 88888.00 2010-09-19 05:44:59.000 262 30778.03 37.64 43631.79 88888.00 2010-09-19 05:45:00.000 262 30778.04 37.70 43631.80 53389.22 2010-09-19 05:45:01.000 262 30778.06 37.66 43631.78 88888.00 2010-09-19 05:45:02.000 262 30778.06 37.66 43631.82 88888.00 2010-09-19 05:45:03.000 262 30778.04 37.67 43631.83 88888.00 2010-09-19 05:45:04.000 262 30778.04 37.64 43631.82 88888.00 2010-09-19 05:45:05.000 262 30778.02 37.63 43631.83 53389.18 2010-09-19 05:45:06.000 262 30777.97 37.66 43631.85 88888.00 2010-09-19 05:45:07.000 262 30777.95 37.62 43631.83 88888.00 2010-09-19 05:45:08.000 262 30777.93 37.65 43631.84 88888.00 2010-09-19 05:45:09.000 262 30777.94 37.63 43631.84 88888.00 2010-09-19 05:45:10.000 262 30777.96 37.65 43631.84 53389.23 2010-09-19 05:45:11.000 262 30777.98 37.63 43631.80 88888.00 2010-09-19 05:45:12.000 262 30777.97 37.64 43631.79 88888.00 2010-09-19 05:45:13.000 262 30777.96 37.62 43631.81 88888.00 2010-09-19 05:45:14.000 262 30777.95 37.65 43631.82 88888.00 2010-09-19 05:45:15.000 262 30777.94 37.64 43631.84 53389.14 2010-09-19 05:45:16.000 262 30777.93 37.64 43631.80 88888.00 2010-09-19 05:45:17.000 262 30777.91 37.63 43631.82 88888.00 2010-09-19 05:45:18.000 262 30777.92 37.64 43631.84 88888.00 2010-09-19 05:45:19.000 262 30777.89 37.59 43631.89 88888.00 2010-09-19 05:45:20.000 262 30777.88 37.60 43631.89 53389.15 2010-09-19 05:45:21.000 262 30777.95 37.63 43631.84 88888.00 2010-09-19 05:45:22.000 262 30777.94 37.62 43631.80 88888.00 2010-09-19 05:45:23.000 262 30777.92 37.63 43631.84 88888.00 2010-09-19 05:45:24.000 262 30777.92 37.61 43631.81 88888.00 2010-09-19 05:45:25.000 262 30777.89 37.58 43631.80 53389.12 2010-09-19 05:45:26.000 262 30777.86 37.58 43631.79 88888.00 2010-09-19 05:45:27.000 262 30777.86 37.64 43631.75 88888.00 2010-09-19 05:45:28.000 262 30777.88 37.61 43631.73 88888.00 2010-09-19 05:45:29.000 262 30777.88 37.65 43631.76 88888.00 2010-09-19 05:45:30.000 262 30777.85 37.65 43631.78 53389.12 2010-09-19 05:45:31.000 262 30777.86 37.65 43631.80 88888.00 2010-09-19 05:45:32.000 262 30777.85 37.69 43631.83 88888.00 2010-09-19 05:45:33.000 262 30777.85 37.70 43631.84 88888.00 2010-09-19 05:45:34.000 262 30777.86 37.69 43631.83 88888.00 2010-09-19 05:45:35.000 262 30777.84 37.67 43631.78 53389.15 2010-09-19 05:45:36.000 262 30777.83 37.65 43631.79 88888.00 2010-09-19 05:45:37.000 262 30777.86 37.63 43631.84 88888.00 2010-09-19 05:45:38.000 262 30777.85 37.66 43631.84 88888.00 2010-09-19 05:45:39.000 262 30777.87 37.67 43631.86 88888.00 2010-09-19 05:45:40.000 262 30777.86 37.67 43631.83 53389.09 2010-09-19 05:45:41.000 262 30777.85 37.68 43631.81 88888.00 2010-09-19 05:45:42.000 262 30777.82 37.66 43631.74 88888.00 2010-09-19 05:45:43.000 262 30777.81 37.63 43631.74 88888.00 2010-09-19 05:45:44.000 262 30777.77 37.64 43631.76 88888.00 2010-09-19 05:45:45.000 262 30777.73 37.64 43631.79 53389.08 2010-09-19 05:45:46.000 262 30777.74 37.66 43631.76 88888.00 2010-09-19 05:45:47.000 262 30777.72 37.66 43631.77 88888.00 2010-09-19 05:45:48.000 262 30777.68 37.67 43631.76 88888.00 2010-09-19 05:45:49.000 262 30777.65 37.66 43631.76 88888.00 2010-09-19 05:45:50.000 262 30777.65 37.58 43631.70 53389.01 2010-09-19 05:45:51.000 262 30777.59 37.56 43631.69 88888.00 2010-09-19 05:45:52.000 262 30777.56 37.51 43631.73 88888.00 2010-09-19 05:45:53.000 262 30777.54 37.52 43631.76 88888.00 2010-09-19 05:45:54.000 262 30777.52 37.48 43631.72 88888.00 2010-09-19 05:45:55.000 262 30777.55 37.47 43631.63 53388.85 2010-09-19 05:45:56.000 262 30777.53 37.46 43631.59 88888.00 2010-09-19 05:45:57.000 262 30777.51 37.48 43631.64 88888.00 2010-09-19 05:45:58.000 262 30777.47 37.50 43631.68 88888.00 2010-09-19 05:45:59.000 262 30777.44 37.49 43631.75 88888.00 2010-09-19 05:46:00.000 262 30777.40 37.52 43631.76 53388.77 2010-09-19 05:46:01.000 262 30777.39 37.50 43631.80 88888.00 2010-09-19 05:46:02.000 262 30777.37 37.49 43631.78 88888.00 2010-09-19 05:46:03.000 262 30777.35 37.47 43631.78 88888.00 2010-09-19 05:46:04.000 262 30777.35 37.45 43631.78 88888.00 2010-09-19 05:46:05.000 262 30777.35 37.48 43631.80 53388.80 2010-09-19 05:46:06.000 262 30777.38 37.53 43631.73 88888.00 2010-09-19 05:46:07.000 262 30777.37 37.55 43631.76 88888.00 2010-09-19 05:46:08.000 262 30777.41 37.54 43631.73 88888.00 2010-09-19 05:46:09.000 262 30777.42 37.55 43631.74 88888.00 2010-09-19 05:46:10.000 262 30777.45 37.53 43631.74 53388.82 2010-09-19 05:46:11.000 262 30777.50 37.54 43631.77 88888.00 2010-09-19 05:46:12.000 262 30777.52 37.60 43631.85 88888.00 2010-09-19 05:46:13.000 262 30777.50 37.56 43631.83 88888.00 2010-09-19 05:46:14.000 262 30777.54 37.54 43631.82 88888.00 2010-09-19 05:46:15.000 262 30777.61 37.53 43631.78 53388.88 2010-09-19 05:46:16.000 262 30777.61 37.52 43631.76 88888.00 2010-09-19 05:46:17.000 262 30777.61 37.55 43631.81 88888.00 2010-09-19 05:46:18.000 262 30777.63 37.60 43631.79 88888.00 2010-09-19 05:46:19.000 262 30777.66 37.60 43631.85 88888.00 2010-09-19 05:46:20.000 262 30777.68 37.62 43631.82 53388.92 2010-09-19 05:46:21.000 262 30777.72 37.60 43631.80 88888.00 2010-09-19 05:46:22.000 262 30777.75 37.60 43631.80 88888.00 2010-09-19 05:46:23.000 262 30777.77 37.62 43631.79 88888.00 2010-09-19 05:46:24.000 262 30777.78 37.56 43631.76 88888.00 2010-09-19 05:46:25.000 262 30777.80 37.55 43631.81 53389.06 2010-09-19 05:46:26.000 262 30777.83 37.55 43631.81 88888.00 2010-09-19 05:46:27.000 262 30777.88 37.57 43631.81 88888.00 2010-09-19 05:46:28.000 262 30777.92 37.63 43631.82 88888.00 2010-09-19 05:46:29.000 262 30777.98 37.64 43631.81 88888.00 2010-09-19 05:46:30.000 262 30777.98 37.62 43631.81 53389.16 2010-09-19 05:46:31.000 262 30778.00 37.63 43631.87 88888.00 2010-09-19 05:46:32.000 262 30778.03 37.69 43631.89 88888.00 2010-09-19 05:46:33.000 262 30778.07 37.69 43631.87 88888.00 2010-09-19 05:46:34.000 262 30778.06 37.62 43631.86 88888.00 2010-09-19 05:46:35.000 262 30778.10 37.62 43631.86 53389.24 2010-09-19 05:46:36.000 262 30778.12 37.60 43631.89 88888.00 2010-09-19 05:46:37.000 262 30778.15 37.66 43631.90 88888.00 2010-09-19 05:46:38.000 262 30778.21 37.71 43631.92 88888.00 2010-09-19 05:46:39.000 262 30778.23 37.69 43631.89 88888.00 2010-09-19 05:46:40.000 262 30778.27 37.69 43631.94 53389.33 2010-09-19 05:46:41.000 262 30778.31 37.72 43631.91 88888.00 2010-09-19 05:46:42.000 262 30778.33 37.72 43631.90 88888.00 2010-09-19 05:46:43.000 262 30778.33 37.69 43631.95 88888.00 2010-09-19 05:46:44.000 262 30778.32 37.69 43631.93 88888.00 2010-09-19 05:46:45.000 262 30778.30 37.73 43631.87 53389.44 2010-09-19 05:46:46.000 262 30778.30 37.71 43631.90 88888.00 2010-09-19 05:46:47.000 262 30778.34 37.70 43631.95 88888.00 2010-09-19 05:46:48.000 262 30778.38 37.71 43631.97 88888.00 2010-09-19 05:46:49.000 262 30778.42 37.69 43631.93 88888.00 2010-09-19 05:46:50.000 262 30778.44 37.70 43631.92 53389.52 2010-09-19 05:46:51.000 262 30778.46 37.68 43631.93 88888.00 2010-09-19 05:46:52.000 262 30778.48 37.68 43631.89 88888.00 2010-09-19 05:46:53.000 262 30778.51 37.71 43631.93 88888.00 2010-09-19 05:46:54.000 262 30778.54 37.70 43631.94 88888.00 2010-09-19 05:46:55.000 262 30778.52 37.68 43631.95 53389.57 2010-09-19 05:46:56.000 262 30778.51 37.67 43632.00 88888.00 2010-09-19 05:46:57.000 262 30778.48 37.67 43632.00 88888.00 2010-09-19 05:46:58.000 262 30778.48 37.69 43631.98 88888.00 2010-09-19 05:46:59.000 262 30778.49 37.65 43631.97 88888.00 2010-09-19 05:47:00.000 262 30778.49 37.66 43631.93 53389.59 2010-09-19 05:47:01.000 262 30778.51 37.63 43631.86 88888.00 2010-09-19 05:47:02.000 262 30778.53 37.62 43631.84 88888.00 2010-09-19 05:47:03.000 262 30778.53 37.68 43631.90 88888.00 2010-09-19 05:47:04.000 262 30778.53 37.67 43631.93 88888.00 2010-09-19 05:47:05.000 262 30778.51 37.61 43631.86 53389.58 2010-09-19 05:47:06.000 262 30778.53 37.68 43631.76 88888.00 2010-09-19 05:47:07.000 262 30778.54 37.67 43631.82 88888.00 2010-09-19 05:47:08.000 262 30778.53 37.63 43631.90 88888.00 2010-09-19 05:47:09.000 262 30778.53 37.63 43631.92 88888.00 2010-09-19 05:47:10.000 262 30778.53 37.68 43631.88 53389.54 2010-09-19 05:47:11.000 262 30778.53 37.68 43631.89 88888.00 2010-09-19 05:47:12.000 262 30778.53 37.65 43631.89 88888.00 2010-09-19 05:47:13.000 262 30778.54 37.62 43631.89 88888.00 2010-09-19 05:47:14.000 262 30778.49 37.60 43631.84 88888.00 2010-09-19 05:47:15.000 262 30778.49 37.62 43631.87 53389.53 2010-09-19 05:47:16.000 262 30778.51 37.62 43631.85 88888.00 2010-09-19 05:47:17.000 262 30778.52 37.63 43631.84 88888.00 2010-09-19 05:47:18.000 262 30778.52 37.59 43631.85 88888.00 2010-09-19 05:47:19.000 262 30778.49 37.62 43631.83 88888.00 2010-09-19 05:47:20.000 262 30778.51 37.63 43631.87 53389.56 2010-09-19 05:47:21.000 262 30778.50 37.65 43631.86 88888.00 2010-09-19 05:47:22.000 262 30778.49 37.63 43631.84 88888.00 2010-09-19 05:47:23.000 262 30778.49 37.61 43631.85 88888.00 2010-09-19 05:47:24.000 262 30778.47 37.59 43631.86 88888.00 2010-09-19 05:47:25.000 262 30778.45 37.62 43631.82 53389.57 2010-09-19 05:47:26.000 262 30778.54 37.70 43631.73 88888.00 2010-09-19 05:47:27.000 262 30778.43 37.57 43631.87 88888.00 2010-09-19 05:47:28.000 262 30778.45 37.58 43631.93 88888.00 2010-09-19 05:47:29.000 262 30778.47 37.57 43631.91 88888.00 2010-09-19 05:47:30.000 262 30778.51 37.56 43631.88 53389.56 2010-09-19 05:47:31.000 262 30778.49 37.57 43631.84 88888.00 2010-09-19 05:47:32.000 262 30778.49 37.58 43631.81 88888.00 2010-09-19 05:47:33.000 262 30778.49 37.57 43631.84 88888.00 2010-09-19 05:47:34.000 262 30778.49 37.58 43631.84 88888.00 2010-09-19 05:47:35.000 262 30778.52 37.59 43631.88 53389.51 2010-09-19 05:47:36.000 262 30778.47 37.56 43631.89 88888.00 2010-09-19 05:47:37.000 262 30778.43 37.52 43631.90 88888.00 2010-09-19 05:47:38.000 262 30778.43 37.46 43631.84 88888.00 2010-09-19 05:47:39.000 262 30778.45 37.44 43631.81 88888.00 2010-09-19 05:47:40.000 262 30778.46 37.44 43631.81 53389.48 2010-09-19 05:47:41.000 262 30778.46 37.45 43631.82 88888.00 2010-09-19 05:47:42.000 262 30778.41 37.45 43631.78 88888.00 2010-09-19 05:47:43.000 262 30778.39 37.42 43631.79 88888.00 2010-09-19 05:47:44.000 262 30778.40 37.40 43631.82 88888.00 2010-09-19 05:47:45.000 262 30778.37 37.40 43631.79 53389.44 2010-09-19 05:47:46.000 262 30778.34 37.44 43631.78 88888.00 2010-09-19 05:47:47.000 262 30778.34 37.46 43631.75 88888.00 2010-09-19 05:47:48.000 262 30778.33 37.44 43631.83 88888.00 2010-09-19 05:47:49.000 262 30778.37 37.42 43631.86 88888.00 2010-09-19 05:47:50.000 262 30778.40 37.42 43631.78 53389.44 2010-09-19 05:47:51.000 262 30778.35 37.38 43631.77 88888.00 2010-09-19 05:47:52.000 262 30778.36 37.40 43631.77 88888.00 2010-09-19 05:47:53.000 262 30778.36 37.42 43631.78 88888.00 2010-09-19 05:47:54.000 262 30778.35 37.41 43631.81 88888.00 2010-09-19 05:47:55.000 262 30778.32 37.38 43631.79 53389.37 2010-09-19 05:47:56.000 262 30778.29 37.35 43631.79 88888.00 2010-09-19 05:47:57.000 262 30778.30 37.41 43631.81 88888.00 2010-09-19 05:47:58.000 262 30778.26 37.36 43631.76 88888.00 2010-09-19 05:47:59.000 262 30778.24 37.35 43631.78 88888.00 2010-09-19 05:48:00.000 262 30778.25 37.35 43631.78 53389.34 2010-09-19 05:48:01.000 262 30778.18 37.32 43631.78 88888.00 2010-09-19 05:48:02.000 262 30778.17 37.37 43631.80 88888.00 2010-09-19 05:48:03.000 262 30778.19 37.36 43631.82 88888.00 2010-09-19 05:48:04.000 262 30778.18 37.36 43631.87 88888.00 2010-09-19 05:48:05.000 262 30778.17 37.39 43631.86 53389.31 2010-09-19 05:48:06.000 262 30778.17 37.41 43631.87 88888.00 2010-09-19 05:48:07.000 262 30778.19 37.39 43631.88 88888.00 2010-09-19 05:48:08.000 262 30778.18 37.39 43631.85 88888.00 2010-09-19 05:48:09.000 262 30778.18 37.40 43631.83 88888.00 2010-09-19 05:48:10.000 262 30778.17 37.37 43631.83 53389.34 2010-09-19 05:48:11.000 262 30778.19 37.38 43631.78 88888.00 2010-09-19 05:48:12.000 262 30778.17 37.41 43631.77 88888.00 2010-09-19 05:48:13.000 262 30778.17 37.42 43631.79 88888.00 2010-09-19 05:48:14.000 262 30778.19 37.41 43631.84 88888.00 2010-09-19 05:48:15.000 262 30778.20 37.43 43631.85 53389.30 2010-09-19 05:48:16.000 262 30778.19 37.41 43631.92 88888.00 2010-09-19 05:48:17.000 262 30778.22 37.42 43631.93 88888.00 2010-09-19 05:48:18.000 262 30778.27 37.45 43631.89 88888.00 2010-09-19 05:48:19.000 262 30778.31 37.53 43631.90 88888.00 2010-09-19 05:48:20.000 262 30778.31 37.51 43631.88 53389.35 2010-09-19 05:48:21.000 262 30778.35 37.51 43631.90 88888.00 2010-09-19 05:48:22.000 262 30778.33 37.51 43631.90 88888.00 2010-09-19 05:48:23.000 262 30778.37 37.52 43631.89 88888.00 2010-09-19 05:48:24.000 262 30778.42 37.54 43631.88 88888.00 2010-09-19 05:48:25.000 262 30778.42 37.51 43631.87 53389.41 2010-09-19 05:48:26.000 262 30778.44 37.51 43631.88 88888.00 2010-09-19 05:48:27.000 262 30778.46 37.53 43631.89 88888.00 2010-09-19 05:48:28.000 262 30778.45 37.56 43631.86 88888.00 2010-09-19 05:48:29.000 262 30778.42 37.51 43631.93 88888.00 2010-09-19 05:48:30.000 262 30778.44 37.50 43631.94 53389.47 2010-09-19 05:48:31.000 262 30778.47 37.52 43631.96 88888.00 2010-09-19 05:48:32.000 262 30778.54 37.54 43631.93 88888.00 2010-09-19 05:48:33.000 262 30778.57 37.54 43631.97 88888.00 2010-09-19 05:48:34.000 262 30778.55 37.56 43631.96 88888.00 2010-09-19 05:48:35.000 262 30778.50 37.56 43631.94 53389.53 2010-09-19 05:48:36.000 262 30778.53 37.53 43631.92 88888.00 2010-09-19 05:48:37.000 262 30778.56 37.54 43631.98 88888.00 2010-09-19 05:48:38.000 262 30778.56 37.55 43632.03 88888.00 2010-09-19 05:48:39.000 262 30778.56 37.57 43632.05 88888.00 2010-09-19 05:48:40.000 262 30778.59 37.57 43632.00 53389.58 2010-09-19 05:48:41.000 262 30778.56 37.58 43631.97 88888.00 2010-09-19 05:48:42.000 262 30778.55 37.56 43631.92 88888.00 2010-09-19 05:48:43.000 262 30778.54 37.55 43631.93 88888.00 2010-09-19 05:48:44.000 262 30778.56 37.54 43632.00 88888.00 2010-09-19 05:48:45.000 262 30778.60 37.55 43631.98 53389.62 2010-09-19 05:48:46.000 262 30778.64 37.57 43631.94 88888.00 2010-09-19 05:48:47.000 262 30778.67 37.56 43631.92 88888.00 2010-09-19 05:48:48.000 262 30778.69 37.56 43631.97 88888.00 2010-09-19 05:48:49.000 262 30778.74 37.59 43631.98 88888.00 2010-09-19 05:48:50.000 262 30778.77 37.62 43631.95 53389.67 2010-09-19 05:48:51.000 262 30778.75 37.64 43631.91 88888.00 2010-09-19 05:48:52.000 262 30778.77 37.65 43631.97 88888.00 2010-09-19 05:48:53.000 262 30778.79 37.62 43631.98 88888.00 2010-09-19 05:48:54.000 262 30778.83 37.62 43632.01 88888.00 2010-09-19 05:48:55.000 262 30778.86 37.66 43632.07 53389.77 2010-09-19 05:48:56.000 262 30778.90 37.67 43632.02 88888.00 2010-09-19 05:48:57.000 262 30778.90 37.66 43632.01 88888.00 2010-09-19 05:48:58.000 262 30778.89 37.70 43632.03 88888.00 2010-09-19 05:48:59.000 262 30778.92 37.68 43632.02 88888.00 2010-09-19 05:49:00.000 262 30778.94 37.67 43632.05 53389.81 2010-09-19 05:49:01.000 262 30778.92 37.66 43632.02 88888.00 2010-09-19 05:49:02.000 262 30778.96 37.66 43632.04 88888.00 2010-09-19 05:49:03.000 262 30778.97 37.68 43632.06 88888.00 2010-09-19 05:49:04.000 262 30778.98 37.68 43632.15 88888.00 2010-09-19 05:49:05.000 262 30779.01 37.66 43632.09 53389.89 2010-09-19 05:49:06.000 262 30779.03 37.67 43632.05 88888.00 2010-09-19 05:49:07.000 262 30779.05 37.65 43632.10 88888.00 2010-09-19 05:49:08.000 262 30779.07 37.63 43632.07 88888.00 2010-09-19 05:49:09.000 262 30779.07 37.62 43632.04 88888.00 2010-09-19 05:49:10.000 262 30779.03 37.60 43632.07 53389.92 2010-09-19 05:49:11.000 262 30779.02 37.59 43632.05 88888.00 2010-09-19 05:49:12.000 262 30779.03 37.59 43632.00 88888.00 2010-09-19 05:49:13.000 262 30779.03 37.60 43632.03 88888.00 2010-09-19 05:49:14.000 262 30779.02 37.59 43632.05 88888.00 2010-09-19 05:49:15.000 262 30779.04 37.56 43632.05 53389.93 2010-09-19 05:49:16.000 262 30779.04 37.52 43632.03 88888.00 2010-09-19 05:49:17.000 262 30779.04 37.53 43631.99 88888.00 2010-09-19 05:49:18.000 262 30779.07 37.55 43632.01 88888.00 2010-09-19 05:49:19.000 262 30779.06 37.55 43632.01 88888.00 2010-09-19 05:49:20.000 262 30779.08 37.59 43631.96 53389.95 2010-09-19 05:49:21.000 262 30779.08 37.57 43631.95 88888.00 2010-09-19 05:49:22.000 262 30779.05 37.54 43632.01 88888.00 2010-09-19 05:49:23.000 262 30779.05 37.53 43631.98 88888.00 2010-09-19 05:49:24.000 262 30779.05 37.53 43631.98 88888.00 2010-09-19 05:49:25.000 262 30779.02 37.49 43632.00 53389.95 2010-09-19 05:49:26.000 262 30779.03 37.47 43632.02 88888.00 2010-09-19 05:49:27.000 262 30779.02 37.48 43632.03 88888.00 2010-09-19 05:49:28.000 262 30779.00 37.48 43632.03 88888.00 2010-09-19 05:49:29.000 262 30779.00 37.50 43632.00 88888.00 2010-09-19 05:49:30.000 262 30779.01 37.51 43632.02 53389.91 2010-09-19 05:49:31.000 262 30779.00 37.54 43632.05 88888.00 2010-09-19 05:49:32.000 262 30778.95 37.52 43632.05 88888.00 2010-09-19 05:49:33.000 262 30778.93 37.57 43632.03 88888.00 2010-09-19 05:49:34.000 262 30778.93 37.54 43632.03 88888.00 2010-09-19 05:49:35.000 262 30778.93 37.59 43632.07 53389.89 2010-09-19 05:49:36.000 262 30778.94 37.56 43632.09 88888.00 2010-09-19 05:49:37.000 262 30778.95 37.57 43632.11 88888.00 2010-09-19 05:49:38.000 262 30778.97 37.59 43632.10 88888.00 2010-09-19 05:49:39.000 262 30778.97 37.53 43632.09 88888.00 2010-09-19 05:49:40.000 262 30778.97 37.51 43632.09 53389.85 2010-09-19 05:49:41.000 262 30778.95 37.51 43632.13 88888.00 2010-09-19 05:49:42.000 262 30778.96 37.53 43632.12 88888.00 2010-09-19 05:49:43.000 262 30778.95 37.51 43632.08 88888.00 2010-09-19 05:49:44.000 262 30778.91 37.45 43632.06 88888.00 2010-09-19 05:49:45.000 262 30778.92 37.45 43632.06 53389.83 2010-09-19 05:49:46.000 262 30778.90 37.48 43632.08 88888.00 2010-09-19 05:49:47.000 262 30778.90 37.48 43632.10 88888.00 2010-09-19 05:49:48.000 262 30778.88 37.48 43632.08 88888.00 2010-09-19 05:49:49.000 262 30778.88 37.46 43632.12 88888.00 2010-09-19 05:49:50.000 262 30778.88 37.48 43632.13 53389.88 2010-09-19 05:49:51.000 262 30778.90 37.49 43632.06 88888.00 2010-09-19 05:49:52.000 262 30778.85 37.47 43632.06 88888.00 2010-09-19 05:49:53.000 262 30778.89 37.47 43632.04 88888.00 2010-09-19 05:49:54.000 262 30778.90 37.45 43632.06 88888.00 2010-09-19 05:49:55.000 262 30778.89 37.44 43632.09 53389.83 2010-09-19 05:49:56.000 262 30778.85 37.43 43632.04 88888.00 2010-09-19 05:49:57.000 262 30778.85 37.41 43632.03 88888.00 2010-09-19 05:49:58.000 262 30778.86 37.43 43632.06 88888.00 2010-09-19 05:49:59.000 262 30778.87 37.42 43632.05 88888.00 2010-09-19 05:50:00.000 262 30778.86 37.47 43632.03 53389.83 2010-09-19 05:50:01.000 262 30778.86 37.48 43632.00 88888.00 2010-09-19 05:50:02.000 262 30778.85 37.49 43632.01 88888.00 2010-09-19 05:50:03.000 262 30778.87 37.45 43632.05 88888.00 2010-09-19 05:50:04.000 262 30778.86 37.45 43632.05 88888.00 2010-09-19 05:50:05.000 262 30778.87 37.44 43632.09 53389.82 2010-09-19 05:50:06.000 262 30778.88 37.44 43632.17 88888.00 2010-09-19 05:50:07.000 262 30778.89 37.40 43632.13 88888.00 2010-09-19 05:50:08.000 262 30778.92 37.41 43632.08 88888.00 2010-09-19 05:50:09.000 262 30778.93 37.44 43632.11 88888.00 2010-09-19 05:50:10.000 262 30778.97 37.41 43632.08 53389.93 2010-09-19 05:50:11.000 262 30779.04 37.41 43632.09 88888.00 2010-09-19 05:50:12.000 262 30779.06 37.44 43632.14 88888.00 2010-09-19 05:50:13.000 262 30779.05 37.45 43632.17 88888.00 2010-09-19 05:50:14.000 262 30779.08 37.45 43632.14 88888.00 2010-09-19 05:50:15.000 262 30779.10 37.47 43632.14 53390.06 2010-09-19 05:50:16.000 262 30779.15 37.43 43632.14 88888.00 2010-09-19 05:50:17.000 262 30779.21 37.44 43632.17 88888.00 2010-09-19 05:50:18.000 262 30779.30 37.47 43632.22 88888.00 2010-09-19 05:50:19.000 262 30779.33 37.45 43632.20 88888.00 2010-09-19 05:50:20.000 262 30779.36 37.48 43632.17 53390.15 2010-09-19 05:50:21.000 262 30779.40 37.50 43632.20 88888.00 2010-09-19 05:50:22.000 262 30779.44 37.47 43632.18 88888.00 2010-09-19 05:50:23.000 262 30779.47 37.47 43632.20 88888.00 2010-09-19 05:50:24.000 262 30779.52 37.46 43632.21 88888.00 2010-09-19 05:50:25.000 262 30779.54 37.48 43632.19 53390.34 2010-09-19 05:50:26.000 262 30779.54 37.48 43632.21 88888.00 2010-09-19 05:50:27.000 262 30779.54 37.45 43632.27 88888.00 2010-09-19 05:50:28.000 262 30779.58 37.46 43632.28 88888.00 2010-09-19 05:50:29.000 262 30779.63 37.46 43632.28 88888.00 2010-09-19 05:50:30.000 262 30779.67 37.48 43632.28 53390.43 2010-09-19 05:50:31.000 262 30779.70 37.45 43632.31 88888.00 2010-09-19 05:50:32.000 262 30779.72 37.42 43632.33 88888.00 2010-09-19 05:50:33.000 262 30779.78 37.42 43632.29 88888.00 2010-09-19 05:50:34.000 262 30779.82 37.42 43632.26 88888.00 2010-09-19 05:50:35.000 262 30779.86 37.44 43632.24 53390.53 2010-09-19 05:50:36.000 262 30779.88 37.39 43632.28 88888.00 2010-09-19 05:50:37.000 262 30779.86 37.40 43632.29 88888.00 2010-09-19 05:50:38.000 262 30779.92 37.44 43632.28 88888.00 2010-09-19 05:50:39.000 262 30779.94 37.42 43632.25 88888.00 2010-09-19 05:50:40.000 262 30779.93 37.41 43632.22 53390.66 2010-09-19 05:50:41.000 262 30779.92 37.36 43632.22 88888.00 2010-09-19 05:50:42.000 262 30779.97 37.35 43632.19 88888.00 2010-09-19 05:50:43.000 262 30780.02 37.35 43632.24 88888.00 2010-09-19 05:50:44.000 262 30780.02 37.36 43632.27 88888.00 2010-09-19 05:50:45.000 262 30780.03 37.36 43632.27 53390.70 2010-09-19 05:50:46.000 262 30779.99 37.37 43632.30 88888.00 2010-09-19 05:50:47.000 262 30779.98 37.33 43632.32 88888.00 2010-09-19 05:50:48.000 262 30780.04 37.31 43632.31 88888.00 2010-09-19 05:50:49.000 262 30780.06 37.30 43632.27 88888.00 2010-09-19 05:50:50.000 262 30780.09 37.28 43632.22 53390.77 2010-09-19 05:50:51.000 262 30780.07 37.26 43632.25 88888.00 2010-09-19 05:50:52.000 262 30780.04 37.23 43632.26 88888.00 2010-09-19 05:50:53.000 262 30780.05 37.30 43632.26 88888.00 2010-09-19 05:50:54.000 262 30780.07 37.31 43632.31 88888.00 2010-09-19 05:50:55.000 262 30780.04 37.30 43632.30 53390.74 2010-09-19 05:50:56.000 262 30780.07 37.35 43632.28 88888.00 2010-09-19 05:50:57.000 262 30780.09 37.35 43632.29 88888.00 2010-09-19 05:50:58.000 262 30780.07 37.37 43632.32 88888.00 2010-09-19 05:50:59.000 262 30780.09 37.37 43632.37 88888.00 2010-09-19 05:51:00.000 262 30780.09 37.35 43632.38 53390.78 2010-09-19 05:51:01.000 262 30780.07 37.33 43632.35 88888.00 2010-09-19 05:51:02.000 262 30780.05 37.34 43632.30 88888.00 2010-09-19 05:51:03.000 262 30780.02 37.34 43632.35 88888.00 2010-09-19 05:51:04.000 262 30780.03 37.32 43632.31 88888.00 2010-09-19 05:51:05.000 262 30780.05 37.34 43632.32 53390.76 2010-09-19 05:51:06.000 262 30780.05 37.36 43632.30 88888.00 2010-09-19 05:51:07.000 262 30780.05 37.37 43632.28 88888.00 2010-09-19 05:51:08.000 262 30780.06 37.37 43632.29 88888.00 2010-09-19 05:51:09.000 262 30780.04 37.36 43632.28 88888.00 2010-09-19 05:51:10.000 262 30780.04 37.38 43632.34 53390.77 2010-09-19 05:51:11.000 262 30780.03 37.37 43632.32 88888.00 2010-09-19 05:51:12.000 262 30780.06 37.33 43632.35 88888.00 2010-09-19 05:51:13.000 262 30780.09 37.35 43632.36 88888.00 2010-09-19 05:51:14.000 262 30780.10 37.32 43632.29 88888.00 2010-09-19 05:51:15.000 262 30780.05 37.35 43632.30 53390.77 2010-09-19 05:51:16.000 262 30780.04 37.36 43632.27 88888.00 2010-09-19 05:51:17.000 262 30780.05 37.31 43632.27 88888.00 2010-09-19 05:51:18.000 262 30780.03 37.32 43632.29 88888.00 2010-09-19 05:51:19.000 262 30780.02 37.31 43632.26 88888.00 2010-09-19 05:51:20.000 262 30780.04 37.30 43632.29 53390.76 2010-09-19 05:51:21.000 262 30780.03 37.29 43632.28 88888.00 2010-09-19 05:51:22.000 262 30780.03 37.28 43632.31 88888.00 2010-09-19 05:51:23.000 262 30780.02 37.26 43632.29 88888.00 2010-09-19 05:51:24.000 262 30779.99 37.29 43632.25 88888.00 2010-09-19 05:51:25.000 262 30779.95 37.27 43632.22 53390.70 2010-09-19 05:51:26.000 262 30779.94 37.30 43632.16 88888.00 2010-09-19 05:51:27.000 262 30779.88 37.30 43632.18 88888.00 2010-09-19 05:51:28.000 262 30779.88 37.35 43632.21 88888.00 2010-09-19 05:51:29.000 262 30779.87 37.36 43632.22 88888.00 2010-09-19 05:51:30.000 262 30779.88 37.37 43632.23 53390.66 2010-09-19 05:51:31.000 262 30779.88 37.35 43632.22 88888.00 2010-09-19 05:51:32.000 262 30779.86 37.33 43632.21 88888.00 2010-09-19 05:51:33.000 262 30779.84 37.31 43632.22 88888.00 2010-09-19 05:51:34.000 262 30779.86 37.29 43632.21 88888.00 2010-09-19 05:51:35.000 262 30779.87 37.28 43632.21 53390.60 2010-09-19 05:51:36.000 262 30779.86 37.32 43632.17 88888.00 2010-09-19 05:51:37.000 262 30779.86 37.32 43632.15 88888.00 2010-09-19 05:51:38.000 262 30779.86 37.34 43632.17 88888.00 2010-09-19 05:51:39.000 262 30779.88 37.34 43632.19 88888.00 2010-09-19 05:51:40.000 262 30779.90 37.37 43632.22 53390.62 2010-09-19 05:51:41.000 262 30779.88 37.36 43632.24 88888.00 2010-09-19 05:51:42.000 262 30779.89 37.37 43632.28 88888.00 2010-09-19 05:51:43.000 262 30779.92 37.39 43632.27 88888.00 2010-09-19 05:51:44.000 262 30779.93 37.39 43632.22 88888.00 2010-09-19 05:51:45.000 262 30779.96 37.43 43632.25 53390.66 2010-09-19 05:51:46.000 262 30779.96 37.43 43632.25 88888.00 2010-09-19 05:51:47.000 262 30779.97 37.40 43632.26 88888.00 2010-09-19 05:51:48.000 262 30779.95 37.44 43632.30 88888.00 2010-09-19 05:51:49.000 262 30779.99 37.45 43632.31 88888.00 2010-09-19 05:51:50.000 262 30780.04 37.45 43632.29 53390.69 2010-09-19 05:51:51.000 262 30780.07 37.45 43632.31 88888.00 2010-09-19 05:51:52.000 262 30780.06 37.43 43632.35 88888.00 2010-09-19 05:51:53.000 262 30780.10 37.45 43632.36 88888.00 2010-09-19 05:51:54.000 262 30780.10 37.49 43632.33 88888.00 2010-09-19 05:51:55.000 262 30780.06 37.48 43632.28 53390.74 2010-09-19 05:51:56.000 262 30780.06 37.50 43632.31 88888.00 2010-09-19 05:51:57.000 262 30780.11 37.53 43632.35 88888.00 2010-09-19 05:51:58.000 262 30780.15 37.49 43632.37 88888.00 2010-09-19 05:51:59.000 262 30780.17 37.48 43632.41 88888.00 2010-09-19 05:52:00.000 262 30780.22 37.50 43632.39 53390.85 2010-09-19 05:52:01.000 262 30780.25 37.47 43632.39 88888.00 2010-09-19 05:52:02.000 262 30780.28 37.45 43632.37 88888.00 2010-09-19 05:52:03.000 262 30780.30 37.49 43632.35 88888.00 2010-09-19 05:52:04.000 262 30780.29 37.47 43632.32 88888.00 2010-09-19 05:52:05.000 262 30780.33 37.47 43632.31 53390.91 2010-09-19 05:52:06.000 262 30780.39 37.46 43632.29 88888.00 2010-09-19 05:52:07.000 262 30780.41 37.47 43632.35 88888.00 2010-09-19 05:52:08.000 262 30780.45 37.48 43632.40 88888.00 2010-09-19 05:52:09.000 262 30780.53 37.48 43632.42 88888.00 2010-09-19 05:52:10.000 262 30780.55 37.50 43632.43 53391.05 2010-09-19 05:52:11.000 262 30780.59 37.49 43632.41 88888.00 2010-09-19 05:52:12.000 262 30780.62 37.47 43632.45 88888.00 2010-09-19 05:52:13.000 262 30780.66 37.47 43632.43 88888.00 2010-09-19 05:52:14.000 262 30780.70 37.46 43632.43 88888.00 2010-09-19 05:52:15.000 262 30780.72 37.50 43632.43 53391.16 2010-09-19 05:52:16.000 262 30780.77 37.50 43632.43 88888.00 2010-09-19 05:52:17.000 262 30780.83 37.46 43632.43 88888.00 2010-09-19 05:52:18.000 262 30780.85 37.48 43632.49 88888.00 2010-09-19 05:52:19.000 262 30780.86 37.54 43632.51 88888.00 2010-09-19 05:52:20.000 262 30780.89 37.55 43632.53 53391.30 2010-09-19 05:52:21.000 262 30780.96 37.55 43632.55 88888.00 2010-09-19 05:52:22.000 262 30781.01 37.54 43632.53 88888.00 2010-09-19 05:52:23.000 262 30781.03 37.50 43632.56 88888.00 2010-09-19 05:52:24.000 262 30781.06 37.47 43632.54 88888.00 2010-09-19 05:52:25.000 262 30781.13 37.46 43632.56 53391.49 2010-09-19 05:52:26.000 262 30781.15 37.45 43632.55 88888.00 2010-09-19 05:52:27.000 262 30781.18 37.44 43632.51 88888.00 2010-09-19 05:52:28.000 262 30781.23 37.47 43632.53 88888.00 2010-09-19 05:52:29.000 262 30781.29 37.45 43632.49 88888.00 2010-09-19 05:52:30.000 262 30781.33 37.47 43632.51 53391.63 2010-09-19 05:52:31.000 262 30781.41 37.49 43632.48 88888.00 2010-09-19 05:52:32.000 262 30781.44 37.49 43632.50 88888.00 2010-09-19 05:52:33.000 262 30781.47 37.45 43632.49 88888.00 2010-09-19 05:52:34.000 262 30781.48 37.42 43632.51 88888.00 2010-09-19 05:52:35.000 262 30781.47 37.44 43632.52 53391.77 2010-09-19 05:52:36.000 262 30781.49 37.44 43632.52 88888.00 2010-09-19 05:52:37.000 262 30781.49 37.46 43632.50 88888.00 2010-09-19 05:52:38.000 262 30781.51 37.43 43632.51 88888.00 2010-09-19 05:52:39.000 262 30781.50 37.40 43632.50 88888.00 2010-09-19 05:52:40.000 262 30781.54 37.39 43632.52 53391.80 2010-09-19 05:52:41.000 262 30781.55 37.35 43632.48 88888.00 2010-09-19 05:52:42.000 262 30781.56 37.32 43632.48 88888.00 2010-09-19 05:52:43.000 262 30781.57 37.31 43632.45 88888.00 2010-09-19 05:52:44.000 262 30781.60 37.30 43632.47 88888.00 2010-09-19 05:52:45.000 262 30781.61 37.31 43632.44 53391.84 2010-09-19 05:52:46.000 262 30781.65 37.32 43632.44 88888.00 2010-09-19 05:52:47.000 262 30781.63 37.35 43632.47 88888.00 2010-09-19 05:52:48.000 262 30781.65 37.38 43632.52 88888.00 2010-09-19 05:52:49.000 262 30781.64 37.37 43632.51 88888.00 2010-09-19 05:52:50.000 262 30781.63 37.31 43632.54 53391.92 2010-09-19 05:52:51.000 262 30781.62 37.33 43632.49 88888.00 2010-09-19 05:52:52.000 262 30781.61 37.29 43632.46 88888.00 2010-09-19 05:52:53.000 262 30781.61 37.28 43632.45 88888.00 2010-09-19 05:52:54.000 262 30781.64 37.30 43632.39 88888.00 2010-09-19 05:52:55.000 262 30781.63 37.27 43632.41 53391.92 2010-09-19 05:52:56.000 262 30781.63 37.27 43632.41 88888.00 2010-09-19 05:52:57.000 262 30781.64 37.31 43632.43 88888.00 2010-09-19 05:52:58.000 262 30781.65 37.29 43632.46 88888.00 2010-09-19 05:52:59.000 262 30781.64 37.27 43632.47 88888.00 2010-09-19 05:53:00.000 262 30781.66 37.27 43632.48 53391.94 2010-09-19 05:53:01.000 262 30781.65 37.24 43632.47 88888.00 2010-09-19 05:53:02.000 262 30781.68 37.28 43632.49 88888.00 2010-09-19 05:53:03.000 262 30781.67 37.27 43632.52 88888.00 2010-09-19 05:53:04.000 262 30781.66 37.25 43632.49 88888.00 2010-09-19 05:53:05.000 262 30781.65 37.25 43632.48 53391.94 2010-09-19 05:53:06.000 262 30781.64 37.24 43632.48 88888.00 2010-09-19 05:53:07.000 262 30781.63 37.21 43632.55 88888.00 2010-09-19 05:53:08.000 262 30781.66 37.26 43632.54 88888.00 2010-09-19 05:53:09.000 262 30781.69 37.29 43632.54 88888.00 2010-09-19 05:53:10.000 262 30781.72 37.29 43632.53 53392.03 2010-09-19 05:53:11.000 262 30781.70 37.28 43632.54 88888.00 2010-09-19 05:53:12.000 262 30781.67 37.29 43632.50 88888.00 2010-09-19 05:53:13.000 262 30781.71 37.28 43632.47 88888.00 2010-09-19 05:53:14.000 262 30781.70 37.27 43632.49 88888.00 2010-09-19 05:53:15.000 262 30781.72 37.26 43632.46 53391.94 2010-09-19 05:53:16.000 262 30781.72 37.28 43632.42 88888.00 2010-09-19 05:53:17.000 262 30781.71 37.26 43632.39 88888.00 2010-09-19 05:53:18.000 262 30781.71 37.25 43632.43 88888.00 2010-09-19 05:53:19.000 262 30781.70 37.25 43632.48 88888.00 2010-09-19 05:53:20.000 262 30781.74 37.28 43632.55 53391.95 2010-09-19 05:53:21.000 262 30781.74 37.31 43632.53 88888.00 2010-09-19 05:53:22.000 262 30781.73 37.29 43632.43 88888.00 2010-09-19 05:53:23.000 262 30781.71 37.28 43632.40 88888.00 2010-09-19 05:53:24.000 262 30781.72 37.28 43632.42 88888.00 2010-09-19 05:53:25.000 262 30781.70 37.30 43632.41 53391.97 2010-09-19 05:53:26.000 262 30781.73 37.33 43632.47 88888.00 2010-09-19 05:53:27.000 262 30781.73 37.28 43632.46 88888.00 2010-09-19 05:53:28.000 262 30781.73 37.26 43632.44 88888.00 2010-09-19 05:53:29.000 262 30781.72 37.22 43632.46 88888.00 2010-09-19 05:53:30.000 262 30781.71 37.22 43632.48 53391.95 2010-09-19 05:53:31.000 262 30781.72 37.22 43632.47 88888.00 2010-09-19 05:53:32.000 262 30781.74 37.25 43632.48 88888.00 2010-09-19 05:53:33.000 262 30781.76 37.26 43632.52 88888.00 2010-09-19 05:53:34.000 262 30781.79 37.23 43632.51 88888.00 2010-09-19 05:53:35.000 262 30781.76 37.20 43632.47 53391.96 2010-09-19 05:53:36.000 262 30781.77 37.24 43632.48 88888.00 2010-09-19 05:53:37.000 262 30781.77 37.30 43632.48 88888.00 2010-09-19 05:53:38.000 262 30781.72 37.28 43632.49 88888.00 2010-09-19 05:53:39.000 262 30781.76 37.26 43632.53 88888.00 2010-09-19 05:53:40.000 262 30781.76 37.19 43632.56 53391.98 2010-09-19 05:53:41.000 262 30781.80 37.23 43632.49 88888.00 2010-09-19 05:53:42.000 262 30781.76 37.27 43632.50 88888.00 2010-09-19 05:53:43.000 262 30781.78 37.25 43632.51 88888.00 2010-09-19 05:53:44.000 262 30781.79 37.26 43632.46 88888.00 2010-09-19 05:53:45.000 262 30781.81 37.21 43632.47 53391.97 2010-09-19 05:53:46.000 262 30781.83 37.22 43632.47 88888.00 2010-09-19 05:53:47.000 262 30781.87 37.22 43632.48 88888.00 2010-09-19 05:53:48.000 262 30781.85 37.25 43632.51 88888.00 2010-09-19 05:53:49.000 262 30781.90 37.26 43632.53 88888.00 2010-09-19 05:53:50.000 262 30781.91 37.23 43632.53 53392.04 2010-09-19 05:53:51.000 262 30781.89 37.20 43632.55 88888.00 2010-09-19 05:53:52.000 262 30781.92 37.23 43632.52 88888.00 2010-09-19 05:53:53.000 262 30781.96 37.25 43632.59 88888.00 2010-09-19 05:53:54.000 262 30781.97 37.26 43632.58 88888.00 2010-09-19 05:53:55.000 262 30781.96 37.24 43632.60 53392.12 2010-09-19 05:53:56.000 262 30781.96 37.21 43632.64 88888.00 2010-09-19 05:53:57.000 262 30782.04 37.23 43632.68 88888.00 2010-09-19 05:53:58.000 262 30782.04 37.26 43632.64 88888.00 2010-09-19 05:53:59.000 262 30782.09 37.26 43632.60 88888.00 2010-09-19 05:54:00.000 262 30782.13 37.28 43632.66 53392.18 2010-09-19 05:54:01.000 262 30782.12 37.28 43632.66 88888.00 2010-09-19 05:54:02.000 262 30782.17 37.24 43632.64 88888.00 2010-09-19 05:54:03.000 262 30782.18 37.23 43632.63 88888.00 2010-09-19 05:54:04.000 262 30782.16 37.20 43632.62 88888.00 2010-09-19 05:54:05.000 262 30782.14 37.21 43632.65 53392.27 2010-09-19 05:54:06.000 262 30782.19 37.19 43632.63 88888.00 2010-09-19 05:54:07.000 262 30782.18 37.15 43632.63 88888.00 2010-09-19 05:54:08.000 262 30782.20 37.21 43632.65 88888.00 2010-09-19 05:54:09.000 262 30782.23 37.22 43632.66 88888.00 2010-09-19 05:54:10.000 262 30782.25 37.21 43632.69 53392.32 2010-09-19 05:54:11.000 262 30782.25 37.20 43632.69 88888.00 2010-09-19 05:54:12.000 262 30782.24 37.22 43632.70 88888.00 2010-09-19 05:54:13.000 262 30782.25 37.21 43632.69 88888.00 2010-09-19 05:54:14.000 262 30782.26 37.22 43632.69 88888.00 2010-09-19 05:54:15.000 262 30782.28 37.22 43632.67 53392.34 2010-09-19 05:54:16.000 262 30782.31 37.20 43632.69 88888.00 2010-09-19 05:54:17.000 262 30782.32 37.19 43632.65 88888.00 2010-09-19 05:54:18.000 262 30782.34 37.21 43632.66 88888.00 2010-09-19 05:54:19.000 262 30782.32 37.21 43632.71 88888.00 2010-09-19 05:54:20.000 262 30782.33 37.21 43632.69 53392.40 2010-09-19 05:54:21.000 262 30782.35 37.20 43632.69 88888.00 2010-09-19 05:54:22.000 262 30782.36 37.19 43632.68 88888.00 2010-09-19 05:54:23.000 262 30782.38 37.19 43632.72 88888.00 2010-09-19 05:54:24.000 262 30782.35 37.21 43632.71 88888.00 2010-09-19 05:54:25.000 262 30782.34 37.20 43632.68 53392.43 2010-09-19 05:54:26.000 262 30782.40 37.24 43632.67 88888.00 2010-09-19 05:54:27.000 262 30782.40 37.25 43632.67 88888.00 2010-09-19 05:54:28.000 262 30782.42 37.21 43632.70 88888.00 2010-09-19 05:54:29.000 262 30782.41 37.20 43632.68 88888.00 2010-09-19 05:54:30.000 262 30782.40 37.22 43632.65 53392.45 2010-09-19 05:54:31.000 262 30782.40 37.22 43632.66 88888.00 2010-09-19 05:54:32.000 262 30782.44 37.23 43632.68 88888.00 2010-09-19 05:54:33.000 262 30782.57 37.32 43632.63 88888.00 2010-09-19 05:54:34.000 262 30782.48 37.28 43632.65 88888.00 2010-09-19 05:54:35.000 262 30782.47 37.26 43632.70 53392.47 2010-09-19 05:54:36.000 262 30782.51 37.27 43632.74 88888.00 2010-09-19 05:54:37.000 262 30782.50 37.25 43632.69 88888.00 2010-09-19 05:54:38.000 262 30782.51 37.23 43632.66 88888.00 2010-09-19 05:54:39.000 262 30782.53 37.27 43632.67 88888.00 2010-09-19 05:54:40.000 262 30782.54 37.28 43632.70 53392.47 2010-09-19 05:54:41.000 262 30782.60 37.36 43632.65 88888.00 2010-09-19 05:54:42.000 262 30782.58 37.31 43632.61 88888.00 2010-09-19 05:54:43.000 262 30782.53 37.24 43632.65 88888.00 2010-09-19 05:54:44.000 262 30782.53 37.21 43632.69 88888.00 2010-09-19 05:54:45.000 262 30782.53 37.20 43632.70 53392.46 2010-09-19 05:54:46.000 262 30782.50 37.17 43632.69 88888.00 2010-09-19 05:54:47.000 262 30782.51 37.19 43632.72 88888.00 2010-09-19 05:54:48.000 262 30782.54 37.20 43632.72 88888.00 2010-09-19 05:54:49.000 262 30782.57 37.18 43632.68 88888.00 2010-09-19 05:54:50.000 262 30782.58 37.13 43632.68 53392.51 2010-09-19 05:54:51.000 262 30782.59 37.14 43632.64 88888.00 2010-09-19 05:54:52.000 262 30782.56 37.12 43632.70 88888.00 2010-09-19 05:54:53.000 262 30782.57 37.16 43632.74 88888.00 2010-09-19 05:54:54.000 262 30782.54 37.16 43632.71 88888.00 2010-09-19 05:54:55.000 262 30782.54 37.14 43632.69 53392.51 2010-09-19 05:54:56.000 262 30782.52 37.16 43632.67 88888.00 2010-09-19 05:54:57.000 262 30782.54 37.15 43632.67 88888.00 2010-09-19 05:54:58.000 262 30782.47 37.04 43632.76 88888.00 2010-09-19 05:54:59.000 262 30782.57 37.13 43632.78 88888.00 2010-09-19 05:55:00.000 262 30782.65 37.19 43632.65 53392.54 2010-09-19 05:55:01.000 262 30782.66 37.17 43632.61 88888.00 2010-09-19 05:55:02.000 262 30782.69 37.19 43632.64 88888.00 2010-09-19 05:55:03.000 262 30782.69 37.20 43632.68 88888.00 2010-09-19 05:55:04.000 262 30782.72 37.18 43632.72 88888.00 2010-09-19 05:55:05.000 262 30782.75 37.18 43632.70 53392.55 2010-09-19 05:55:06.000 262 30782.74 37.18 43632.70 88888.00 2010-09-19 05:55:07.000 262 30782.76 37.17 43632.71 88888.00 2010-09-19 05:55:08.000 262 30782.79 37.16 43632.75 88888.00 2010-09-19 05:55:09.000 262 30782.79 37.18 43632.79 88888.00 2010-09-19 05:55:10.000 262 30782.83 37.18 43632.81 53392.63 2010-09-19 05:55:11.000 262 30782.85 37.17 43632.80 88888.00 2010-09-19 05:55:12.000 262 30782.86 37.18 43632.78 88888.00 2010-09-19 05:55:13.000 262 30782.88 37.16 43632.80 88888.00 2010-09-19 05:55:14.000 262 30782.93 37.16 43632.81 88888.00 2010-09-19 05:55:15.000 262 30782.92 37.18 43632.78 53392.72 2010-09-19 05:55:16.000 262 30782.93 37.22 43632.82 88888.00 2010-09-19 05:55:17.000 262 30782.97 37.23 43632.83 88888.00 2010-09-19 05:55:18.000 262 30783.04 37.19 43632.84 88888.00 2010-09-19 05:55:19.000 262 30783.07 37.20 43632.79 88888.00 2010-09-19 05:55:20.000 262 30783.09 37.20 43632.75 53392.83 2010-09-19 05:55:21.000 262 30783.07 37.20 43632.79 88888.00 2010-09-19 05:55:22.000 262 30783.10 37.18 43632.82 88888.00 2010-09-19 05:55:23.000 262 30783.11 37.19 43632.85 88888.00 2010-09-19 05:55:24.000 262 30783.12 37.17 43632.82 88888.00 2010-09-19 05:55:25.000 262 30783.10 37.20 43632.79 53392.91 2010-09-19 05:55:26.000 262 30783.15 37.19 43632.71 88888.00 2010-09-19 05:55:27.000 262 30783.11 37.18 43632.78 88888.00 2010-09-19 05:55:28.000 262 30783.15 37.19 43632.81 88888.00 2010-09-19 05:55:29.000 262 30783.16 37.18 43632.78 88888.00 2010-09-19 05:55:30.000 262 30783.18 37.22 43632.78 53392.96 2010-09-19 05:55:31.000 262 30783.18 37.24 43632.82 88888.00 2010-09-19 05:55:32.000 262 30783.20 37.26 43632.76 88888.00 2010-09-19 05:55:33.000 262 30783.24 37.23 43632.75 88888.00 2010-09-19 05:55:34.000 262 30783.25 37.24 43632.80 88888.00 2010-09-19 05:55:35.000 262 30783.26 37.23 43632.80 53393.02 2010-09-19 05:55:36.000 262 30783.27 37.24 43632.76 88888.00 2010-09-19 05:55:37.000 262 30783.29 37.23 43632.79 88888.00 2010-09-19 05:55:38.000 262 30783.32 37.23 43632.80 88888.00 2010-09-19 05:55:39.000 262 30783.33 37.24 43632.75 88888.00 2010-09-19 05:55:40.000 262 30783.35 37.25 43632.75 53393.07 2010-09-19 05:55:41.000 262 30783.38 37.25 43632.79 88888.00 2010-09-19 05:55:42.000 262 30783.40 37.25 43632.80 88888.00 2010-09-19 05:55:43.000 262 30783.40 37.22 43632.80 88888.00 2010-09-19 05:55:44.000 262 30783.42 37.18 43632.82 88888.00 2010-09-19 05:55:45.000 262 30783.47 37.21 43632.82 53393.18 2010-09-19 05:55:46.000 262 30783.47 37.20 43632.82 88888.00 2010-09-19 05:55:47.000 262 30783.47 37.23 43632.86 88888.00 2010-09-19 05:55:48.000 262 30783.53 37.27 43632.90 88888.00 2010-09-19 05:55:49.000 262 30783.60 37.28 43632.93 88888.00 2010-09-19 05:55:50.000 262 30783.59 37.28 43632.91 53393.29 2010-09-19 05:55:51.000 262 30783.57 37.25 43632.86 88888.00 2010-09-19 05:55:52.000 262 30783.62 37.21 43632.84 88888.00 2010-09-19 05:55:53.000 262 30783.66 37.19 43632.85 88888.00 2010-09-19 05:55:54.000 262 30783.68 37.23 43632.84 88888.00 2010-09-19 05:55:55.000 262 30783.68 37.23 43632.85 53393.32 2010-09-19 05:55:56.000 262 30783.70 37.27 43632.83 88888.00 2010-09-19 05:55:57.000 262 30783.73 37.24 43632.85 88888.00 2010-09-19 05:55:58.000 262 30783.74 37.23 43632.83 88888.00 2010-09-19 05:55:59.000 262 30783.78 37.24 43632.82 88888.00 2010-09-19 05:56:00.000 262 30783.82 37.22 43632.83 53393.40 2010-09-19 05:56:01.000 262 30783.83 37.25 43632.86 88888.00 2010-09-19 05:56:02.000 262 30783.84 37.26 43632.90 88888.00 2010-09-19 05:56:03.000 262 30783.87 37.26 43632.87 88888.00 2010-09-19 05:56:04.000 262 30783.90 37.23 43632.86 88888.00 2010-09-19 05:56:05.000 262 30783.94 37.20 43632.83 53393.47 2010-09-19 05:56:06.000 262 30783.94 37.23 43632.88 88888.00 2010-09-19 05:56:07.000 262 30783.95 37.21 43632.90 88888.00 2010-09-19 05:56:08.000 262 30783.96 37.21 43632.90 88888.00 2010-09-19 05:56:09.000 262 30784.00 37.21 43632.94 88888.00 2010-09-19 05:56:10.000 262 30784.03 37.24 43632.97 53393.56 2010-09-19 05:56:11.000 262 30784.04 37.24 43632.99 88888.00 2010-09-19 05:56:12.000 262 30784.02 37.22 43633.02 88888.00 2010-09-19 05:56:13.000 262 30784.04 37.20 43633.00 88888.00 2010-09-19 05:56:14.000 262 30784.06 37.19 43632.97 88888.00 2010-09-19 05:56:15.000 262 30784.06 37.20 43632.94 53393.65 2010-09-19 05:56:16.000 262 30784.10 37.24 43632.92 88888.00 2010-09-19 05:56:17.000 262 30784.07 37.22 43632.96 88888.00 2010-09-19 05:56:18.000 262 30784.10 37.19 43632.98 88888.00 2010-09-19 05:56:19.000 262 30784.11 37.20 43632.93 88888.00 2010-09-19 05:56:20.000 262 30784.14 37.18 43632.96 53393.69 2010-09-19 05:56:21.000 262 30784.17 37.19 43632.90 88888.00 2010-09-19 05:56:22.000 262 30784.14 37.15 43632.94 88888.00 2010-09-19 05:56:23.000 262 30784.14 37.12 43633.03 88888.00 2010-09-19 05:56:24.000 262 30784.14 37.15 43633.06 88888.00 2010-09-19 05:56:25.000 262 30784.19 37.16 43633.00 53393.70 2010-09-19 05:56:26.000 262 30784.19 37.12 43632.98 88888.00 2010-09-19 05:56:27.000 262 30784.22 37.14 43632.98 88888.00 2010-09-19 05:56:28.000 262 30784.20 37.12 43632.92 88888.00 2010-09-19 05:56:29.000 262 30784.20 37.13 43632.95 88888.00 2010-09-19 05:56:30.000 262 30784.19 37.14 43632.94 53393.71 2010-09-19 05:56:31.000 262 30784.23 37.10 43632.91 88888.00 2010-09-19 05:56:32.000 262 30784.27 37.10 43632.91 88888.00 2010-09-19 05:56:33.000 262 30784.26 37.13 43632.90 88888.00 2010-09-19 05:56:34.000 262 30784.26 37.15 43632.92 88888.00 2010-09-19 05:56:35.000 262 30784.25 37.14 43632.92 53393.73 2010-09-19 05:56:36.000 262 30784.26 37.13 43632.87 88888.00 2010-09-19 05:56:37.000 262 30784.27 37.12 43632.83 88888.00 2010-09-19 05:56:38.000 262 30784.26 37.11 43632.87 88888.00 2010-09-19 05:56:39.000 262 30784.24 37.10 43632.92 88888.00 2010-09-19 05:56:40.000 262 30784.27 37.07 43632.94 53393.75 2010-09-19 05:56:41.000 262 30784.29 37.04 43632.90 88888.00 2010-09-19 05:56:42.000 262 30784.28 37.07 43632.86 88888.00 2010-09-19 05:56:43.000 262 30784.31 37.08 43632.88 88888.00 2010-09-19 05:56:44.000 262 30784.31 37.06 43632.90 88888.00 2010-09-19 05:56:45.000 262 30784.32 37.08 43632.91 53393.75 2010-09-19 05:56:46.000 262 30784.34 37.10 43632.84 88888.00 2010-09-19 05:56:47.000 262 30784.34 37.09 43632.85 88888.00 2010-09-19 05:56:48.000 262 30784.33 37.05 43632.86 88888.00 2010-09-19 05:56:49.000 262 30784.36 37.07 43632.94 88888.00 2010-09-19 05:56:50.000 262 30784.33 37.07 43632.94 53393.75 2010-09-19 05:56:51.000 262 30784.28 37.06 43632.99 88888.00 2010-09-19 05:56:52.000 262 30784.28 37.07 43632.99 88888.00 2010-09-19 05:56:53.000 262 30784.26 37.06 43632.95 88888.00 2010-09-19 05:56:54.000 262 30784.25 37.04 43632.89 88888.00 2010-09-19 05:56:55.000 262 30784.25 37.05 43632.96 53393.74 2010-09-19 05:56:56.000 262 30784.25 37.07 43632.93 88888.00 2010-09-19 05:56:57.000 262 30784.29 37.07 43632.96 88888.00 2010-09-19 05:56:58.000 262 30784.31 37.05 43633.00 88888.00 2010-09-19 05:56:59.000 262 30784.32 37.04 43632.97 88888.00 2010-09-19 05:57:00.000 262 30784.26 37.02 43632.96 53393.76 2010-09-19 05:57:01.000 262 30784.24 37.06 43632.93 88888.00 2010-09-19 05:57:02.000 262 30784.27 37.04 43632.98 88888.00 2010-09-19 05:57:03.000 262 30784.27 37.01 43632.98 88888.00 2010-09-19 05:57:04.000 262 30784.25 37.01 43632.98 88888.00 2010-09-19 05:57:05.000 262 30784.27 37.08 43632.95 53393.75 2010-09-19 05:57:06.000 262 30784.29 37.07 43632.92 88888.00 2010-09-19 05:57:07.000 262 30784.33 37.04 43632.94 88888.00 2010-09-19 05:57:08.000 262 30784.33 37.04 43632.90 88888.00 2010-09-19 05:57:09.000 262 30784.33 37.06 43632.90 88888.00 2010-09-19 05:57:10.000 262 30784.35 37.09 43632.94 53393.76 2010-09-19 05:57:11.000 262 30784.37 37.05 43632.90 88888.00 2010-09-19 05:57:12.000 262 30784.39 37.06 43632.91 88888.00 2010-09-19 05:57:13.000 262 30784.43 37.11 43632.96 88888.00 2010-09-19 05:57:14.000 262 30784.43 37.09 43632.99 88888.00 2010-09-19 05:57:15.000 262 30784.45 37.08 43632.98 53393.84 2010-09-19 05:57:16.000 262 30784.46 37.06 43632.96 88888.00 2010-09-19 05:57:17.000 262 30784.48 37.02 43632.94 88888.00 2010-09-19 05:57:18.000 262 30784.50 37.08 43632.99 88888.00 2010-09-19 05:57:19.000 262 30784.53 37.13 43633.01 88888.00 2010-09-19 05:57:20.000 262 30784.56 37.14 43633.00 53393.93 2010-09-19 05:57:21.000 262 30784.58 37.10 43632.98 88888.00 2010-09-19 05:57:22.000 262 30784.64 37.10 43632.96 88888.00 2010-09-19 05:57:23.000 262 30784.66 37.07 43632.99 88888.00 2010-09-19 05:57:24.000 262 30784.71 37.12 43632.96 88888.00 2010-09-19 05:57:25.000 262 30784.70 37.13 43633.00 53394.02 2010-09-19 05:57:26.000 262 30784.73 37.13 43633.01 88888.00 2010-09-19 05:57:27.000 262 30784.73 37.14 43633.02 88888.00 2010-09-19 05:57:28.000 262 30784.76 37.12 43633.00 88888.00 2010-09-19 05:57:29.000 262 30784.78 37.10 43633.02 88888.00 2010-09-19 05:57:30.000 262 30784.76 37.09 43633.02 53394.08 2010-09-19 05:57:31.000 262 30784.80 37.09 43633.00 88888.00 2010-09-19 05:57:32.000 262 30784.85 37.05 43633.00 88888.00 2010-09-19 05:57:33.000 262 30784.87 37.06 43632.98 88888.00 2010-09-19 05:57:34.000 262 30784.92 37.05 43632.99 88888.00 2010-09-19 05:57:35.000 262 30784.92 37.06 43632.98 53394.16 2010-09-19 05:57:36.000 262 30784.94 37.11 43632.98 88888.00 2010-09-19 05:57:37.000 262 30784.94 37.09 43633.01 88888.00 2010-09-19 05:57:38.000 262 30784.95 37.06 43633.00 88888.00 2010-09-19 05:57:39.000 262 30784.97 37.06 43633.04 88888.00 2010-09-19 05:57:40.000 262 30785.00 37.08 43633.07 53394.27 2010-09-19 05:57:41.000 262 30785.00 37.08 43633.03 88888.00 2010-09-19 05:57:42.000 262 30784.99 37.08 43633.04 88888.00 2010-09-19 05:57:43.000 262 30785.06 37.05 43633.02 88888.00 2010-09-19 05:57:44.000 262 30785.13 37.06 43633.04 88888.00 2010-09-19 05:57:45.000 262 30785.13 37.05 43633.09 53394.33 2010-09-19 05:57:46.000 262 30785.18 37.10 43633.06 88888.00 2010-09-19 05:57:47.000 262 30785.22 37.08 43633.06 88888.00 2010-09-19 05:57:48.000 262 30785.23 37.08 43633.09 88888.00 2010-09-19 05:57:49.000 262 30785.27 37.06 43633.12 88888.00 2010-09-19 05:57:50.000 262 30785.35 37.11 43633.06 53394.43 2010-09-19 05:57:51.000 262 30785.33 37.09 43633.09 88888.00 2010-09-19 05:57:52.000 262 30785.31 37.10 43633.12 88888.00 2010-09-19 05:57:53.000 262 30785.32 37.12 43633.13 88888.00 2010-09-19 05:57:54.000 262 30785.35 37.13 43633.12 88888.00 2010-09-19 05:57:55.000 262 30785.37 37.12 43633.09 53394.49 2010-09-19 05:57:56.000 262 30785.40 37.09 43633.12 88888.00 2010-09-19 05:57:57.000 262 30785.44 37.10 43633.10 88888.00 2010-09-19 05:57:58.000 262 30785.45 37.12 43633.11 88888.00 2010-09-19 05:57:59.000 262 30785.45 37.10 43633.16 88888.00 2010-09-19 05:58:00.000 262 30785.45 37.06 43633.23 53394.59 2010-09-19 05:58:01.000 262 30785.51 37.10 43633.17 88888.00 2010-09-19 05:58:02.000 262 30785.56 37.08 43633.18 88888.00 2010-09-19 05:58:03.000 262 30785.61 37.07 43633.18 88888.00 2010-09-19 05:58:04.000 262 30785.61 37.09 43633.20 88888.00 2010-09-19 05:58:05.000 262 30785.63 37.09 43633.19 53394.64 2010-09-19 05:58:06.000 262 30785.62 37.04 43633.20 88888.00 2010-09-19 05:58:07.000 262 30785.62 37.05 43633.19 88888.00 2010-09-19 05:58:08.000 262 30785.64 37.05 43633.16 88888.00 2010-09-19 05:58:09.000 262 30785.65 37.05 43633.15 88888.00 2010-09-19 05:58:10.000 262 30785.67 37.03 43633.15 53394.69 2010-09-19 05:58:11.000 262 30785.70 36.99 43633.16 88888.00 2010-09-19 05:58:12.000 262 30785.71 37.01 43633.16 88888.00 2010-09-19 05:58:13.000 262 30785.74 37.01 43633.19 88888.00 2010-09-19 05:58:14.000 262 30785.76 37.00 43633.23 88888.00 2010-09-19 05:58:15.000 262 30785.78 37.01 43633.24 53394.76 2010-09-19 05:58:16.000 262 30785.79 36.99 43633.24 88888.00 2010-09-19 05:58:17.000 262 30785.80 36.99 43633.24 88888.00 2010-09-19 05:58:18.000 262 30785.85 36.96 43633.21 88888.00 2010-09-19 05:58:19.000 262 30785.86 36.93 43633.18 88888.00 2010-09-19 05:58:20.000 262 30785.88 36.94 43633.23 53394.82 2010-09-19 05:58:21.000 262 30785.92 36.96 43633.19 88888.00 2010-09-19 05:58:22.000 262 30785.88 36.91 43633.22 88888.00 2010-09-19 05:58:23.000 262 30785.89 36.94 43633.23 88888.00 2010-09-19 05:58:24.000 262 30785.92 36.88 43633.21 88888.00 2010-09-19 05:58:25.000 262 30785.92 36.82 43633.21 53394.86 2010-09-19 05:58:26.000 262 30785.91 36.85 43633.23 88888.00 2010-09-19 05:58:27.000 262 30785.89 36.85 43633.22 88888.00 2010-09-19 05:58:28.000 262 30785.90 36.86 43633.25 88888.00 2010-09-19 05:58:29.000 262 30785.92 36.87 43633.22 88888.00 2010-09-19 05:58:30.000 262 30785.91 36.84 43633.15 53394.87 2010-09-19 05:58:31.000 262 30785.91 36.80 43633.15 88888.00 2010-09-19 05:58:32.000 262 30785.91 36.82 43633.19 88888.00 2010-09-19 05:58:33.000 262 30785.91 36.80 43633.17 88888.00 2010-09-19 05:58:34.000 262 30785.91 36.82 43633.16 88888.00 2010-09-19 05:58:35.000 262 30785.90 36.84 43633.16 53394.86 2010-09-19 05:58:36.000 262 30785.91 36.82 43633.20 88888.00 2010-09-19 05:58:37.000 262 30785.90 36.79 43633.15 88888.00 2010-09-19 05:58:38.000 262 30785.91 36.80 43633.17 88888.00 2010-09-19 05:58:39.000 262 30785.88 36.80 43633.19 88888.00 2010-09-19 05:58:40.000 262 30785.86 36.77 43633.19 53394.84 2010-09-19 05:58:41.000 262 30785.87 36.78 43633.16 88888.00 2010-09-19 05:58:42.000 262 30785.91 36.78 43633.16 88888.00 2010-09-19 05:58:43.000 262 30785.88 36.77 43633.18 88888.00 2010-09-19 05:58:44.000 262 30785.88 36.75 43633.18 88888.00 2010-09-19 05:58:45.000 262 30785.83 36.72 43633.20 53394.80 2010-09-19 05:58:46.000 262 30785.82 36.71 43633.14 88888.00 2010-09-19 05:58:47.000 262 30785.80 36.73 43633.11 88888.00 2010-09-19 05:58:48.000 262 30785.81 36.70 43633.14 88888.00 2010-09-19 05:58:49.000 262 30785.80 36.71 43633.13 88888.00 2010-09-19 05:58:50.000 262 30785.84 36.72 43633.13 53394.79 2010-09-19 05:58:51.000 262 30785.80 36.71 43633.11 88888.00 2010-09-19 05:58:52.000 262 30785.77 36.71 43633.11 88888.00 2010-09-19 05:58:53.000 262 30785.79 36.70 43633.13 88888.00 2010-09-19 05:58:54.000 262 30785.82 36.68 43633.15 88888.00 2010-09-19 05:58:55.000 262 30785.82 36.69 43633.13 53394.72 2010-09-19 05:58:56.000 262 30785.79 36.66 43633.09 88888.00 2010-09-19 05:58:57.000 262 30785.79 36.64 43633.14 88888.00 2010-09-19 05:58:58.000 262 30785.81 36.63 43633.17 88888.00 2010-09-19 05:58:59.000 262 30785.81 36.60 43633.15 88888.00 2010-09-19 05:59:00.000 262 30785.82 36.57 43633.13 53394.73 2010-09-19 05:59:01.000 262 30785.81 36.56 43633.08 88888.00 2010-09-19 05:59:02.000 262 30785.81 36.58 43633.11 88888.00 2010-09-19 05:59:03.000 262 30785.80 36.56 43633.15 88888.00 2010-09-19 05:59:04.000 262 30785.86 36.58 43633.16 88888.00 2010-09-19 05:59:05.000 262 30785.87 36.55 43633.12 53394.76 2010-09-19 05:59:06.000 262 30785.88 36.52 43633.12 88888.00 2010-09-19 05:59:07.000 262 30785.91 36.54 43633.13 88888.00 2010-09-19 05:59:08.000 262 30785.98 36.52 43633.13 88888.00 2010-09-19 05:59:09.000 262 30785.94 36.56 43633.14 88888.00 2010-09-19 05:59:10.000 262 30785.96 36.57 43633.14 53394.87 2010-09-19 05:59:11.000 262 30786.01 36.51 43633.18 88888.00 2010-09-19 05:59:12.000 262 30786.07 36.50 43633.21 88888.00 2010-09-19 05:59:13.000 262 30786.09 36.52 43633.22 88888.00 2010-09-19 05:59:14.000 262 30786.10 36.52 43633.15 88888.00 2010-09-19 05:59:15.000 262 30786.12 36.48 43633.16 53394.99 2010-09-19 05:59:16.000 262 30786.16 36.49 43633.16 88888.00 2010-09-19 05:59:17.000 262 30786.23 36.46 43633.18 88888.00 2010-09-19 05:59:18.000 262 30786.29 36.51 43633.21 88888.00 2010-09-19 05:59:19.000 262 30786.33 36.51 43633.26 88888.00 2010-09-19 05:59:20.000 262 30786.38 36.50 43633.23 53395.14 2010-09-19 05:59:21.000 262 30786.42 36.46 43633.23 88888.00 2010-09-19 05:59:22.000 262 30786.46 36.43 43633.27 88888.00 2010-09-19 05:59:23.000 262 30786.46 36.41 43633.25 88888.00 2010-09-19 05:59:24.000 262 30786.45 36.43 43633.29 88888.00 2010-09-19 05:59:25.000 262 30786.49 36.40 43633.28 53395.28 2010-09-19 05:59:26.000 262 30786.54 36.39 43633.31 88888.00 2010-09-19 05:59:27.000 262 30786.60 36.42 43633.31 88888.00 2010-09-19 05:59:28.000 262 30786.64 36.42 43633.36 88888.00 2010-09-19 05:59:29.000 262 30786.64 36.35 43633.34 88888.00 2010-09-19 05:59:30.000 262 30786.69 36.30 43633.34 53395.32 2010-09-19 05:59:31.000 262 30786.71 36.27 43633.33 88888.00 2010-09-19 05:59:32.000 262 30786.72 36.28 43633.31 88888.00 2010-09-19 05:59:33.000 262 30786.74 36.28 43633.29 88888.00 2010-09-19 05:59:34.000 262 30786.74 36.28 43633.33 88888.00 2010-09-19 05:59:35.000 262 30786.77 36.22 43633.31 53395.47 2010-09-19 05:59:36.000 262 30786.82 36.22 43633.22 88888.00 2010-09-19 05:59:37.000 262 30786.83 36.18 43633.26 88888.00 2010-09-19 05:59:38.000 262 30786.85 36.15 43633.29 88888.00 2010-09-19 05:59:39.000 262 30786.85 36.08 43633.33 88888.00 2010-09-19 05:59:40.000 262 30786.86 36.02 43633.37 53395.48 2010-09-19 05:59:41.000 262 30786.86 36.06 43633.37 88888.00 2010-09-19 05:59:42.000 262 30786.93 36.07 43633.33 88888.00 2010-09-19 05:59:43.000 262 30786.99 36.06 43633.31 88888.00 2010-09-19 05:59:44.000 262 30787.00 36.07 43633.32 88888.00 2010-09-19 05:59:45.000 262 30787.01 36.07 43633.36 53395.57 2010-09-19 05:59:46.000 262 30787.03 36.06 43633.35 88888.00 2010-09-19 05:59:47.000 262 30787.09 36.02 43633.38 88888.00 2010-09-19 05:59:48.000 262 30787.13 36.00 43633.39 88888.00 2010-09-19 05:59:49.000 262 30787.12 36.03 43633.44 88888.00 2010-09-19 05:59:50.000 262 30787.17 36.04 43633.46 53395.67 2010-09-19 05:59:51.000 262 30787.18 36.02 43633.45 88888.00 2010-09-19 05:59:52.000 262 30787.22 35.96 43633.46 88888.00 2010-09-19 05:59:53.000 262 30787.30 36.02 43633.37 88888.00 2010-09-19 05:59:54.000 262 30787.30 35.97 43633.34 88888.00 2010-09-19 05:59:55.000 262 30787.26 35.89 43633.52 53395.78 2010-09-19 05:59:56.000 262 30787.26 35.88 43633.53 88888.00 2010-09-19 05:59:57.000 262 30787.28 35.92 43633.47 88888.00 2010-09-19 05:59:58.000 262 30787.30 35.91 43633.47 88888.00 2010-09-19 05:59:59.000 262 30787.31 35.87 43633.43 88888.00 2010-09-19 06:00:00.000 262 30787.30 35.84 43633.40 53395.87 2010-09-19 06:00:01.000 262 30787.34 35.82 43633.39 88888.00 2010-09-19 06:00:02.000 262 30787.38 35.81 43633.36 88888.00 2010-09-19 06:00:03.000 262 30787.42 35.86 43633.33 88888.00 2010-09-19 06:00:04.000 262 30787.39 35.79 43633.37 88888.00 2010-09-19 06:00:05.000 262 30787.37 35.76 43633.37 53395.88 2010-09-19 06:00:06.000 262 30787.38 35.77 43633.38 88888.00 2010-09-19 06:00:07.000 262 30787.36 35.79 43633.39 88888.00 2010-09-19 06:00:08.000 262 30787.35 35.78 43633.39 88888.00 2010-09-19 06:00:09.000 262 30787.36 35.78 43633.38 88888.00 2010-09-19 06:00:10.000 262 30787.35 35.79 43633.38 53395.89 2010-09-19 06:00:11.000 262 30787.31 35.75 43633.37 88888.00 2010-09-19 06:00:12.000 262 30787.31 35.73 43633.37 88888.00 2010-09-19 06:00:13.000 262 30787.32 35.73 43633.36 88888.00 2010-09-19 06:00:14.000 262 30787.34 35.72 43633.34 88888.00 2010-09-19 06:00:15.000 262 30787.35 35.69 43633.31 53395.83 2010-09-19 06:00:16.000 262 30787.39 35.69 43633.34 88888.00 2010-09-19 06:00:17.000 262 30787.41 35.70 43633.37 88888.00 2010-09-19 06:00:18.000 262 30787.44 35.69 43633.39 88888.00 2010-09-19 06:00:19.000 262 30787.41 35.68 43633.36 88888.00 2010-09-19 06:00:20.000 262 30787.42 35.65 43633.33 53395.93 2010-09-19 06:00:21.000 262 30787.44 35.65 43633.34 88888.00 2010-09-19 06:00:22.000 262 30787.46 35.67 43633.37 88888.00 2010-09-19 06:00:23.000 262 30787.49 35.65 43633.40 88888.00 2010-09-19 06:00:24.000 262 30787.51 35.63 43633.42 88888.00 2010-09-19 06:00:25.000 262 30787.52 35.59 43633.41 53395.98 2010-09-19 06:00:26.000 262 30787.49 35.52 43633.50 88888.00 2010-09-19 06:00:27.000 262 30787.53 35.52 43633.54 88888.00 2010-09-19 06:00:28.000 262 30787.56 35.55 43633.49 88888.00 2010-09-19 06:00:29.000 262 30787.46 35.48 43633.57 88888.00 2010-09-19 06:00:30.000 262 30787.57 35.59 43633.52 53396.10 2010-09-19 06:00:31.000 262 30787.58 35.82 43633.88 88888.00 2010-09-19 06:00:32.000 262 30787.58 35.63 43633.77 88888.00 2010-09-19 06:00:33.000 262 30787.58 35.54 43633.48 88888.00 2010-09-19 06:00:34.000 262 30787.58 35.56 43633.47 88888.00 2010-09-19 06:00:35.000 262 30787.58 35.54 43633.49 53396.14 2010-09-19 06:00:36.000 262 30787.59 35.54 43633.47 88888.00 2010-09-19 06:00:37.000 262 30787.57 35.55 43633.44 88888.00 2010-09-19 06:00:38.000 262 30787.57 35.55 43633.43 88888.00 2010-09-19 06:00:39.000 262 30787.59 35.52 43633.39 88888.00 2010-09-19 06:00:40.000 262 30787.60 35.48 43633.41 53396.05 2010-09-19 06:00:41.000 262 30787.57 35.46 43633.45 88888.00 2010-09-19 06:00:42.000 262 30787.55 35.46 43633.41 88888.00 2010-09-19 06:00:43.000 262 30787.58 35.47 43633.43 88888.00 2010-09-19 06:00:44.000 262 30787.59 35.52 43633.45 88888.00 2010-09-19 06:00:45.000 262 30787.64 35.54 43633.46 53396.04 2010-09-19 06:00:46.000 262 30787.65 35.54 43633.48 88888.00 2010-09-19 06:00:47.000 262 30787.61 35.53 43633.50 88888.00 2010-09-19 06:00:48.000 262 30787.61 35.50 43633.48 88888.00 2010-09-19 06:00:49.000 262 30787.62 35.52 43633.49 88888.00 2010-09-19 06:00:50.000 262 30787.61 35.47 43633.50 53396.07 2010-09-19 06:00:51.000 262 30787.59 35.44 43633.58 88888.00 2010-09-19 06:00:52.000 262 30787.70 35.51 43633.51 88888.00 2010-09-19 06:00:53.000 262 30787.71 35.48 43633.44 88888.00 2010-09-19 06:00:54.000 262 30787.72 35.47 43633.48 88888.00 2010-09-19 06:00:55.000 262 30787.70 35.46 43633.49 53396.10 2010-09-19 06:00:56.000 262 30787.73 35.47 43633.51 88888.00 2010-09-19 06:00:57.000 262 30787.77 35.46 43633.49 88888.00 2010-09-19 06:00:58.000 262 30787.80 35.47 43633.49 88888.00 2010-09-19 06:00:59.000 262 30787.79 35.45 43633.51 88888.00 2010-09-19 06:01:00.000 262 30787.80 35.47 43633.49 53396.15 2010-09-19 06:01:01.000 262 30787.79 35.47 43633.52 88888.00 2010-09-19 06:01:02.000 262 30787.82 35.48 43633.50 88888.00 2010-09-19 06:01:03.000 262 30787.87 35.47 43633.47 88888.00 2010-09-19 06:01:04.000 262 30787.88 35.46 43633.50 88888.00 2010-09-19 06:01:05.000 262 30787.88 35.44 43633.51 53396.21 2010-09-19 06:01:06.000 262 30787.86 35.42 43633.55 88888.00 2010-09-19 06:01:07.000 262 30787.85 35.43 43633.56 88888.00 2010-09-19 06:01:08.000 262 30787.86 35.40 43633.54 88888.00 2010-09-19 06:01:09.000 262 30787.89 35.39 43633.56 88888.00 2010-09-19 06:01:10.000 262 30787.89 35.35 43633.56 53396.24 2010-09-19 06:01:11.000 262 30787.89 35.30 43633.52 88888.00 2010-09-19 06:01:12.000 262 30787.87 35.31 43633.54 88888.00 2010-09-19 06:01:13.000 262 30787.84 35.30 43633.50 88888.00 2010-09-19 06:01:14.000 262 30787.84 35.27 43633.46 88888.00 2010-09-19 06:01:15.000 262 30787.86 35.26 43633.49 53396.22 2010-09-19 06:01:16.000 262 30787.88 35.25 43633.53 88888.00 2010-09-19 06:01:17.000 262 30787.85 35.24 43633.51 88888.00 2010-09-19 06:01:18.000 262 30787.85 35.26 43633.51 88888.00 2010-09-19 06:01:19.000 262 30787.86 35.28 43633.45 88888.00 2010-09-19 06:01:20.000 262 30787.91 35.30 43633.34 53396.20 2010-09-19 06:01:21.000 262 30787.85 35.23 43633.31 88888.00 2010-09-19 06:01:22.000 262 30787.88 35.27 43633.31 88888.00 2010-09-19 06:01:23.000 262 30787.92 35.31 43633.24 88888.00 2010-09-19 06:01:24.000 262 30787.80 35.17 43633.41 88888.00 2010-09-19 06:01:25.000 262 30787.78 35.16 43633.48 53396.12 2010-09-19 06:01:26.000 262 30787.80 35.15 43633.46 88888.00 2010-09-19 06:01:27.000 262 30787.78 35.16 43633.46 88888.00 2010-09-19 06:01:28.000 262 30787.79 35.16 43633.49 88888.00 2010-09-19 06:01:29.000 262 30787.79 35.19 43633.49 88888.00 2010-09-19 06:01:30.000 262 30787.79 35.18 43633.51 53396.12 2010-09-19 06:01:31.000 262 30787.82 35.15 43633.44 88888.00 2010-09-19 06:01:32.000 262 30787.78 35.09 43633.49 88888.00 2010-09-19 06:01:33.000 262 30787.83 35.15 43633.42 88888.00 2010-09-19 06:01:34.000 262 30787.91 35.24 43633.33 88888.00 2010-09-19 06:01:35.000 262 30787.82 35.18 43633.38 53396.17 2010-09-19 06:01:36.000 262 30787.80 35.16 43633.44 88888.00 2010-09-19 06:01:37.000 262 30787.78 35.14 43633.46 88888.00 2010-09-19 06:01:38.000 262 30787.76 35.12 43633.47 88888.00 2010-09-19 06:01:39.000 262 30787.74 35.15 43633.43 88888.00 2010-09-19 06:01:40.000 262 30787.74 35.15 43633.43 53396.10 2010-09-19 06:01:41.000 262 30787.76 35.15 43633.43 88888.00 2010-09-19 06:01:42.000 262 30787.75 35.14 43633.45 88888.00 2010-09-19 06:01:43.000 262 30787.71 35.10 43633.42 88888.00 2010-09-19 06:01:44.000 262 30787.74 35.09 43633.38 88888.00 2010-09-19 06:01:45.000 262 30787.75 35.10 43633.40 53396.09 2010-09-19 06:01:46.000 262 30787.74 35.10 43633.37 88888.00 2010-09-19 06:01:47.000 262 30787.72 35.07 43633.35 88888.00 2010-09-19 06:01:48.000 262 30787.68 35.05 43633.36 88888.00 2010-09-19 06:01:49.000 262 30787.64 35.07 43633.39 88888.00 2010-09-19 06:01:50.000 262 30787.63 35.09 43633.39 53396.03 2010-09-19 06:01:51.000 262 30787.62 35.11 43633.42 88888.00 2010-09-19 06:01:52.000 262 30787.63 35.14 43633.40 88888.00 2010-09-19 06:01:53.000 262 30787.61 35.12 43633.36 88888.00 2010-09-19 06:01:54.000 262 30787.60 35.16 43633.38 88888.00 2010-09-19 06:01:55.000 262 30787.63 35.15 43633.38 53396.00 2010-09-19 06:01:56.000 262 30787.62 35.10 43633.39 88888.00 2010-09-19 06:01:57.000 262 30787.61 35.09 43633.36 88888.00 2010-09-19 06:01:58.000 262 30787.59 35.09 43633.40 88888.00 2010-09-19 06:01:59.000 262 30787.60 35.11 43633.41 88888.00 2010-09-19 06:02:00.000 262 30787.60 35.13 43633.40 53395.96 2010-09-19 06:02:01.000 262 30787.64 35.11 43633.38 88888.00 2010-09-19 06:02:02.000 262 30787.63 35.09 43633.36 88888.00 2010-09-19 06:02:03.000 262 30787.63 35.12 43633.35 88888.00 2010-09-19 06:02:04.000 262 30787.62 35.09 43633.36 88888.00 2010-09-19 06:02:05.000 262 30787.63 35.07 43633.36 53395.98 2010-09-19 06:02:06.000 262 30787.65 35.12 43633.31 88888.00 2010-09-19 06:02:07.000 262 30787.63 35.13 43633.28 88888.00 2010-09-19 06:02:08.000 262 30787.65 35.12 43633.30 88888.00 2010-09-19 06:02:09.000 262 30787.65 35.07 43633.34 88888.00 2010-09-19 06:02:10.000 262 30787.67 35.05 43633.34 53395.98 2010-09-19 06:02:11.000 262 30787.66 35.07 43633.31 88888.00 2010-09-19 06:02:12.000 262 30787.64 35.13 43633.36 88888.00 2010-09-19 06:02:13.000 262 30787.65 35.14 43633.40 88888.00 2010-09-19 06:02:14.000 262 30787.69 35.12 43633.38 88888.00 2010-09-19 06:02:15.000 262 30787.68 35.08 43633.40 53396.06 2010-09-19 06:02:16.000 262 30787.68 35.09 43633.44 88888.00 2010-09-19 06:02:17.000 262 30787.72 35.07 43633.41 88888.00 2010-09-19 06:02:18.000 262 30787.73 35.07 43633.41 88888.00 2010-09-19 06:02:19.000 262 30787.79 35.06 43633.44 88888.00 2010-09-19 06:02:20.000 262 30787.76 35.06 43633.43 53396.08 2010-09-19 06:02:21.000 262 30787.74 35.08 43633.42 88888.00 2010-09-19 06:02:22.000 262 30787.73 35.08 43633.40 88888.00 2010-09-19 06:02:23.000 262 30787.73 35.09 43633.41 88888.00 2010-09-19 06:02:24.000 262 30787.73 35.09 43633.40 88888.00 2010-09-19 06:02:25.000 262 30787.73 35.07 43633.39 53396.08 2010-09-19 06:02:26.000 262 30787.72 35.06 43633.37 88888.00 2010-09-19 06:02:27.000 262 30787.75 35.04 43633.39 88888.00 2010-09-19 06:02:28.000 262 30787.76 35.05 43633.41 88888.00 2010-09-19 06:02:29.000 262 30787.78 35.04 43633.39 88888.00 2010-09-19 06:02:30.000 262 30787.77 35.06 43633.36 53396.08 2010-09-19 06:02:31.000 262 30787.79 35.07 43633.34 88888.00 2010-09-19 06:02:32.000 262 30787.79 35.05 43633.33 88888.00 2010-09-19 06:02:33.000 262 30787.78 35.06 43633.33 88888.00 2010-09-19 06:02:34.000 262 30787.82 35.03 43633.31 88888.00 2010-09-19 06:02:35.000 262 30787.85 35.06 43633.29 53396.09 2010-09-19 06:02:36.000 262 30787.84 35.11 43633.36 88888.00 2010-09-19 06:02:37.000 262 30787.85 35.08 43633.34 88888.00 2010-09-19 06:02:38.000 262 30787.84 35.10 43633.41 88888.00 2010-09-19 06:02:39.000 262 30787.83 35.12 43633.41 88888.00 2010-09-19 06:02:40.000 262 30787.82 35.08 43633.35 53396.10 2010-09-19 06:02:41.000 262 30787.83 35.06 43633.31 88888.00 2010-09-19 06:02:42.000 262 30787.87 35.05 43633.30 88888.00 2010-09-19 06:02:43.000 262 30787.86 35.08 43633.34 88888.00 2010-09-19 06:02:44.000 262 30787.86 35.12 43633.31 88888.00 2010-09-19 06:02:45.000 262 30787.85 35.13 43633.33 53396.09 2010-09-19 06:02:46.000 262 30787.88 35.13 43633.37 88888.00 2010-09-19 06:02:47.000 262 30787.85 35.15 43633.34 88888.00 2010-09-19 06:02:48.000 262 30787.86 35.15 43633.33 88888.00 2010-09-19 06:02:49.000 262 30787.85 35.12 43633.33 88888.00 2010-09-19 06:02:50.000 262 30787.85 35.11 43633.35 53396.07 2010-09-19 06:02:51.000 262 30787.80 35.12 43633.35 88888.00 2010-09-19 06:02:52.000 262 30787.79 35.10 43633.40 88888.00 2010-09-19 06:02:53.000 262 30787.79 35.07 43633.37 88888.00 2010-09-19 06:02:54.000 262 30787.83 35.11 43633.30 88888.00 2010-09-19 06:02:55.000 262 30787.78 35.11 43633.28 53396.08 2010-09-19 06:02:56.000 262 30787.76 35.09 43633.27 88888.00 2010-09-19 06:02:57.000 262 30787.79 35.10 43633.25 88888.00 2010-09-19 06:02:58.000 262 30787.82 35.06 43633.22 88888.00 2010-09-19 06:02:59.000 262 30787.83 35.07 43633.24 88888.00 2010-09-19 06:03:00.000 262 30787.81 35.10 43633.27 53396.05 2010-09-19 06:03:01.000 262 30787.79 35.09 43633.28 88888.00 2010-09-19 06:03:02.000 262 30787.80 35.14 43633.28 88888.00 2010-09-19 06:03:03.000 262 30787.76 35.15 43633.26 88888.00 2010-09-19 06:03:04.000 262 30787.74 35.15 43633.29 88888.00 2010-09-19 06:03:05.000 262 30787.71 35.12 43633.26 53396.00 2010-09-19 06:03:06.000 262 30787.72 35.07 43633.26 88888.00 2010-09-19 06:03:07.000 262 30787.69 35.02 43633.28 88888.00 2010-09-19 06:03:08.000 262 30787.69 35.07 43633.31 88888.00 2010-09-19 06:03:09.000 262 30787.66 35.11 43633.28 88888.00 2010-09-19 06:03:10.000 262 30787.65 35.09 43633.22 53395.94 2010-09-19 06:03:11.000 262 30787.67 35.10 43633.20 88888.00 2010-09-19 06:03:12.000 262 30787.67 35.07 43633.17 88888.00 2010-09-19 06:03:13.000 262 30787.66 35.07 43633.17 88888.00 2010-09-19 06:03:14.000 262 30787.67 35.07 43633.19 88888.00 2010-09-19 06:03:15.000 262 30787.62 35.08 43633.19 53395.91 2010-09-19 06:03:16.000 262 30787.63 35.06 43633.14 88888.00 2010-09-19 06:03:17.000 262 30787.63 35.08 43633.11 88888.00 2010-09-19 06:03:18.000 262 30787.61 35.07 43633.14 88888.00 2010-09-19 06:03:19.000 262 30787.59 35.08 43633.16 88888.00 2010-09-19 06:03:20.000 262 30787.60 35.08 43633.19 53395.84 2010-09-19 06:03:21.000 262 30787.59 35.09 43633.15 88888.00 2010-09-19 06:03:22.000 262 30787.56 35.12 43633.15 88888.00 2010-09-19 06:03:23.000 262 30787.57 35.14 43633.16 88888.00 2010-09-19 06:03:24.000 262 30787.55 35.10 43633.19 88888.00 2010-09-19 06:03:25.000 262 30787.53 35.11 43633.13 53395.84 2010-09-19 06:03:26.000 262 30787.51 35.10 43633.13 88888.00 2010-09-19 06:03:27.000 262 30787.49 35.10 43633.19 88888.00 2010-09-19 06:03:28.000 262 30787.49 35.13 43633.19 88888.00 2010-09-19 06:03:29.000 262 30787.53 35.14 43633.16 88888.00 2010-09-19 06:03:30.000 262 30787.50 35.09 43633.15 53395.84 2010-09-19 06:03:31.000 262 30787.51 35.09 43633.18 88888.00 2010-09-19 06:03:32.000 262 30787.51 35.08 43633.19 88888.00 2010-09-19 06:03:33.000 262 30787.52 35.13 43633.16 88888.00 2010-09-19 06:03:34.000 262 30787.52 35.17 43633.17 88888.00 2010-09-19 06:03:35.000 262 30787.53 35.16 43633.14 53395.80 2010-09-19 06:03:36.000 262 30787.53 35.12 43633.11 88888.00 2010-09-19 06:03:37.000 262 30787.53 35.13 43633.11 88888.00 2010-09-19 06:03:38.000 262 30787.56 35.15 43633.09 88888.00 2010-09-19 06:03:39.000 262 30787.58 35.13 43633.11 88888.00 2010-09-19 06:03:40.000 262 30787.55 35.12 43633.18 53395.79 2010-09-19 06:03:41.000 262 30787.55 35.12 43633.16 88888.00 2010-09-19 06:03:42.000 262 30787.55 35.09 43633.13 88888.00 2010-09-19 06:03:43.000 262 30787.57 35.06 43633.14 88888.00 2010-09-19 06:03:44.000 262 30787.57 35.01 43633.19 88888.00 2010-09-19 06:03:45.000 262 30787.56 35.03 43633.18 53395.76 2010-09-19 06:03:46.000 262 30787.55 35.03 43633.22 88888.00 2010-09-19 06:03:47.000 262 30787.55 35.05 43633.20 88888.00 2010-09-19 06:03:48.000 262 30787.60 35.04 43633.18 88888.00 2010-09-19 06:03:49.000 262 30787.59 35.03 43633.15 88888.00 2010-09-19 06:03:50.000 262 30787.58 35.03 43633.12 53395.78 2010-09-19 06:03:51.000 262 30787.59 35.07 43633.11 88888.00 2010-09-19 06:03:52.000 262 30787.56 35.01 43633.12 88888.00 2010-09-19 06:03:53.000 262 30787.58 35.04 43633.13 88888.00 2010-09-19 06:03:54.000 262 30787.61 35.10 43633.16 88888.00 2010-09-19 06:03:55.000 262 30787.62 35.06 43633.14 53395.78 2010-09-19 06:03:56.000 262 30787.56 35.06 43633.16 88888.00 2010-09-19 06:03:57.000 262 30787.56 35.06 43633.12 88888.00 2010-09-19 06:03:58.000 262 30787.57 35.07 43633.18 88888.00 2010-09-19 06:03:59.000 262 30787.56 35.05 43633.17 88888.00 2010-09-19 06:04:00.000 262 30787.58 35.06 43633.17 53395.74 2010-09-19 06:04:01.000 262 30787.61 35.05 43633.15 88888.00 2010-09-19 06:04:02.000 262 30787.64 35.07 43633.11 88888.00 2010-09-19 06:04:03.000 262 30787.64 35.04 43633.11 88888.00 2010-09-19 06:04:04.000 262 30787.66 35.00 43633.07 88888.00 2010-09-19 06:04:05.000 262 30787.70 35.03 43633.05 53395.80 2010-09-19 06:04:06.000 262 30787.69 35.03 43633.07 88888.00 2010-09-19 06:04:07.000 262 30787.63 35.01 43633.04 88888.00 2010-09-19 06:04:08.000 262 30787.62 35.01 43633.01 88888.00 2010-09-19 06:04:09.000 262 30787.60 35.01 43633.03 88888.00 2010-09-19 06:04:10.000 262 30787.59 35.02 43633.02 53395.78 2010-09-19 06:04:11.000 262 30787.58 35.06 43633.00 88888.00 2010-09-19 06:04:12.000 262 30787.63 35.08 43632.97 88888.00 2010-09-19 06:04:13.000 262 30787.66 35.09 43632.96 88888.00 2010-09-19 06:04:14.000 262 30787.64 35.04 43633.08 88888.00 2010-09-19 06:04:15.000 262 30787.61 35.04 43633.11 53395.73 2010-09-19 06:04:16.000 262 30787.51 34.93 43633.21 88888.00 2010-09-19 06:04:17.000 262 30787.61 34.99 43633.18 88888.00 2010-09-19 06:04:18.000 262 30787.64 34.99 43633.11 88888.00 2010-09-19 06:04:19.000 262 30787.63 35.01 43633.13 88888.00 2010-09-19 06:04:20.000 262 30787.61 35.02 43633.13 53395.78 2010-09-19 06:04:21.000 262 30787.64 35.00 43633.11 88888.00 2010-09-19 06:04:22.000 262 30787.62 35.02 43633.14 88888.00 2010-09-19 06:04:23.000 262 30787.62 35.03 43633.13 88888.00 2010-09-19 06:04:24.000 262 30787.59 35.03 43633.08 88888.00 2010-09-19 06:04:25.000 262 30787.59 35.01 43633.04 53395.73 2010-09-19 06:04:26.000 262 30787.60 35.04 43633.05 88888.00 2010-09-19 06:04:27.000 262 30787.61 35.04 43633.05 88888.00 2010-09-19 06:04:28.000 262 30787.61 35.07 43633.00 88888.00 2010-09-19 06:04:29.000 262 30787.61 35.13 43633.03 88888.00 2010-09-19 06:04:30.000 262 30787.59 35.12 43633.08 53395.71 2010-09-19 06:04:31.000 262 30787.63 35.08 43633.06 88888.00 2010-09-19 06:04:32.000 262 30787.67 35.07 43633.11 88888.00 2010-09-19 06:04:33.000 262 30787.65 35.09 43633.08 88888.00 2010-09-19 06:04:34.000 262 30787.64 35.10 43633.05 88888.00 2010-09-19 06:04:35.000 262 30787.60 35.11 43633.03 53395.69 2010-09-19 06:04:36.000 262 30787.63 35.10 43633.03 88888.00 2010-09-19 06:04:37.000 262 30787.64 35.13 43633.09 88888.00 2010-09-19 06:04:38.000 262 30787.65 35.15 43633.06 88888.00 2010-09-19 06:04:39.000 262 30787.66 35.19 43633.01 88888.00 2010-09-19 06:04:40.000 262 30787.67 35.20 43633.06 53395.73 2010-09-19 06:04:41.000 262 30787.65 35.18 43633.08 88888.00 2010-09-19 06:04:42.000 262 30787.68 35.18 43633.06 88888.00 2010-09-19 06:04:43.000 262 30787.69 35.12 43633.04 88888.00 2010-09-19 06:04:44.000 262 30787.69 35.15 43633.04 88888.00 2010-09-19 06:04:45.000 262 30787.70 35.15 43633.06 53395.74 2010-09-19 06:04:46.000 262 30787.72 35.15 43633.08 88888.00 2010-09-19 06:04:47.000 262 30787.73 35.11 43633.12 88888.00 2010-09-19 06:04:48.000 262 30787.78 35.15 43633.03 88888.00 2010-09-19 06:04:49.000 262 30787.74 35.10 43632.96 88888.00 2010-09-19 06:04:50.000 262 30787.71 35.04 43633.03 53395.77 2010-09-19 06:04:51.000 262 30787.73 35.01 43632.99 88888.00 2010-09-19 06:04:52.000 262 30787.73 35.03 43633.04 88888.00 2010-09-19 06:04:53.000 262 30787.71 35.02 43633.05 88888.00 2010-09-19 06:04:54.000 262 30787.68 35.01 43633.05 88888.00 2010-09-19 06:04:55.000 262 30787.66 35.00 43633.05 53395.74 2010-09-19 06:04:56.000 262 30787.70 34.98 43633.03 88888.00 2010-09-19 06:04:57.000 262 30787.71 35.02 43633.03 88888.00 2010-09-19 06:04:58.000 262 30787.73 35.04 43632.98 88888.00 2010-09-19 06:04:59.000 262 30787.72 35.07 43632.98 88888.00 2010-09-19 06:05:00.000 262 30787.73 35.05 43632.99 53395.71 2010-09-19 06:05:01.000 262 30787.71 35.08 43632.99 88888.00 2010-09-19 06:05:02.000 262 30787.69 35.03 43633.00 88888.00 2010-09-19 06:05:03.000 262 30787.72 35.03 43632.99 88888.00 2010-09-19 06:05:04.000 262 30787.71 35.00 43632.97 88888.00 2010-09-19 06:05:05.000 262 30787.71 35.00 43632.95 53395.69 2010-09-19 06:05:06.000 262 30787.71 34.98 43632.93 88888.00 2010-09-19 06:05:07.000 262 30787.71 34.98 43632.97 88888.00 2010-09-19 06:05:08.000 262 30787.72 35.01 43632.97 88888.00 2010-09-19 06:05:09.000 262 30787.68 35.01 43632.98 88888.00 2010-09-19 06:05:10.000 262 30787.69 35.05 43632.97 53395.67 2010-09-19 06:05:11.000 262 30787.67 35.02 43632.96 88888.00 2010-09-19 06:05:12.000 262 30787.67 34.99 43632.99 88888.00 2010-09-19 06:05:13.000 262 30787.70 34.97 43633.00 88888.00 2010-09-19 06:05:14.000 262 30787.69 34.96 43633.01 88888.00 2010-09-19 06:05:15.000 262 30787.69 34.99 43632.95 53395.69 2010-09-19 06:05:16.000 262 30787.67 35.00 43632.94 88888.00 2010-09-19 06:05:17.000 262 30787.67 35.06 43632.98 88888.00 2010-09-19 06:05:18.000 262 30787.72 35.05 43632.95 88888.00 2010-09-19 06:05:19.000 262 30787.74 35.05 43632.96 88888.00 2010-09-19 06:05:20.000 262 30787.76 35.05 43632.97 53395.71 2010-09-19 06:05:21.000 262 30787.74 35.04 43632.95 88888.00 2010-09-19 06:05:22.000 262 30787.73 35.03 43632.98 88888.00 2010-09-19 06:05:23.000 262 30787.76 35.03 43633.00 88888.00 2010-09-19 06:05:24.000 262 30787.78 35.06 43632.98 88888.00 2010-09-19 06:05:25.000 262 30787.75 35.05 43632.98 53395.70 2010-09-19 06:05:26.000 262 30787.73 35.05 43632.96 88888.00 2010-09-19 06:05:27.000 262 30787.72 35.09 43633.00 88888.00 2010-09-19 06:05:28.000 262 30787.73 35.10 43633.02 88888.00 2010-09-19 06:05:29.000 262 30787.72 35.08 43633.01 88888.00 2010-09-19 06:05:30.000 262 30787.73 35.09 43632.98 53395.73 2010-09-19 06:05:31.000 262 30787.72 35.08 43632.93 88888.00 2010-09-19 06:05:32.000 262 30787.71 35.03 43632.93 88888.00 2010-09-19 06:05:33.000 262 30787.70 35.05 43632.96 88888.00 2010-09-19 06:05:34.000 262 30787.71 35.05 43632.92 88888.00 2010-09-19 06:05:35.000 262 30787.70 35.04 43632.87 53395.72 2010-09-19 06:05:36.000 262 30787.70 35.03 43632.89 88888.00 2010-09-19 06:05:37.000 262 30787.70 35.04 43632.94 88888.00 2010-09-19 06:05:38.000 262 30787.69 35.05 43632.89 88888.00 2010-09-19 06:05:39.000 262 30787.68 35.05 43632.93 88888.00 2010-09-19 06:05:40.000 262 30787.67 35.08 43632.92 53395.68 2010-09-19 06:05:41.000 262 30787.67 35.09 43632.95 88888.00 2010-09-19 06:05:42.000 262 30787.66 35.09 43632.98 88888.00 2010-09-19 06:05:43.000 262 30787.67 35.07 43633.01 88888.00 2010-09-19 06:05:44.000 262 30787.65 35.09 43632.99 88888.00 2010-09-19 06:05:45.000 262 30787.68 35.10 43632.98 53395.64 2010-09-19 06:05:46.000 262 30787.68 35.10 43632.93 88888.00 2010-09-19 06:05:47.000 262 30787.68 35.09 43632.91 88888.00 2010-09-19 06:05:48.000 262 30787.71 35.09 43632.93 88888.00 2010-09-19 06:05:49.000 262 30787.72 35.09 43632.96 88888.00 2010-09-19 06:05:50.000 262 30787.68 35.08 43632.99 53395.68 2010-09-19 06:05:51.000 262 30787.67 35.09 43632.96 88888.00 2010-09-19 06:05:52.000 262 30787.68 35.10 43632.99 88888.00 2010-09-19 06:05:53.000 262 30787.67 35.08 43632.98 88888.00 2010-09-19 06:05:54.000 262 30787.67 35.06 43633.01 88888.00 2010-09-19 06:05:55.000 262 30787.49 34.88 43633.08 53395.67 2010-09-19 06:05:56.000 262 30787.48 34.85 43633.04 88888.00 2010-09-19 06:05:57.000 262 30787.50 34.82 43632.99 88888.00 2010-09-19 06:05:58.000 262 30787.51 34.79 43632.97 88888.00 2010-09-19 06:05:59.000 262 30787.64 34.92 43632.90 88888.00 2010-09-19 06:06:00.000 262 30787.70 35.03 43632.86 53395.62 2010-09-19 06:06:01.000 262 30787.66 35.00 43632.95 88888.00 2010-09-19 06:06:02.000 262 30787.48 34.80 43633.08 88888.00 2010-09-19 06:06:03.000 262 30787.49 34.79 43633.05 88888.00 2010-09-19 06:06:04.000 262 30787.50 34.77 43633.00 88888.00 2010-09-19 06:06:05.000 262 30787.51 34.80 43633.00 53395.62 2010-09-19 06:06:06.000 262 30787.61 34.90 43632.96 88888.00 2010-09-19 06:06:07.000 262 30787.71 34.98 43632.94 88888.00 2010-09-19 06:06:08.000 262 30787.70 34.98 43632.92 88888.00 2010-09-19 06:06:09.000 262 30787.67 34.98 43632.97 88888.00 2010-09-19 06:06:10.000 262 30787.71 34.96 43633.00 53395.63 2010-09-19 06:06:11.000 262 30787.72 34.90 43632.91 88888.00 2010-09-19 06:06:12.000 262 30787.72 34.91 43632.90 88888.00 2010-09-19 06:06:13.000 262 30787.74 34.95 43632.93 88888.00 2010-09-19 06:06:14.000 262 30787.74 34.96 43632.95 88888.00 2010-09-19 06:06:15.000 262 30787.73 34.95 43632.95 53395.70 2010-09-19 06:06:16.000 262 30787.76 34.95 43632.96 88888.00 2010-09-19 06:06:17.000 262 30787.74 34.92 43632.96 88888.00 2010-09-19 06:06:18.000 262 30787.79 34.94 43632.96 88888.00 2010-09-19 06:06:19.000 262 30787.81 34.94 43632.97 88888.00 2010-09-19 06:06:20.000 262 30787.82 34.91 43632.96 53395.70 2010-09-19 06:06:21.000 262 30787.82 34.86 43632.91 88888.00 2010-09-19 06:06:22.000 262 30787.82 34.81 43632.95 88888.00 2010-09-19 06:06:23.000 262 30787.84 34.84 43632.95 88888.00 2010-09-19 06:06:24.000 262 30787.81 34.83 43633.00 88888.00 2010-09-19 06:06:25.000 262 30787.82 34.82 43632.96 53395.79 2010-09-19 06:06:26.000 262 30787.83 34.84 43632.97 88888.00 2010-09-19 06:06:27.000 262 30787.84 34.85 43632.93 88888.00 2010-09-19 06:06:28.000 262 30787.86 34.84 43632.92 88888.00 2010-09-19 06:06:29.000 262 30787.85 34.82 43632.89 88888.00 2010-09-19 06:06:30.000 262 30787.84 34.81 43632.92 53395.78 2010-09-19 06:06:31.000 262 30787.84 34.77 43632.92 88888.00 2010-09-19 06:06:32.000 262 30787.86 34.78 43632.93 88888.00 2010-09-19 06:06:33.000 262 30787.91 34.82 43632.95 88888.00 2010-09-19 06:06:34.000 262 30787.90 34.81 43632.97 88888.00 2010-09-19 06:06:35.000 262 30787.87 34.79 43632.95 53395.76 2010-09-19 06:06:36.000 262 30787.85 34.76 43632.96 88888.00 2010-09-19 06:06:37.000 262 30787.86 34.74 43632.93 88888.00 2010-09-19 06:06:38.000 262 30787.90 34.73 43632.90 88888.00 2010-09-19 06:06:39.000 262 30787.89 34.73 43632.94 88888.00 2010-09-19 06:06:40.000 262 30787.85 34.75 43632.93 53395.75 2010-09-19 06:06:41.000 262 30787.84 34.76 43632.93 88888.00 2010-09-19 06:06:42.000 262 30787.82 34.73 43632.92 88888.00 2010-09-19 06:06:43.000 262 30787.85 34.69 43632.92 88888.00 2010-09-19 06:06:44.000 262 30787.86 34.74 43632.94 88888.00 2010-09-19 06:06:45.000 262 30787.87 34.78 43632.97 53395.75 2010-09-19 06:06:46.000 262 30787.88 34.76 43632.93 88888.00 2010-09-19 06:06:47.000 262 30787.89 34.74 43632.91 88888.00 2010-09-19 06:06:48.000 262 30787.89 34.74 43632.93 88888.00 2010-09-19 06:06:49.000 262 30787.90 34.69 43632.91 88888.00 2010-09-19 06:06:50.000 262 30787.90 34.68 43632.86 53395.76 2010-09-19 06:06:51.000 262 30787.89 34.67 43632.88 88888.00 2010-09-19 06:06:52.000 262 30787.81 34.61 43633.02 88888.00 2010-09-19 06:06:53.000 262 30787.88 34.69 43633.00 88888.00 2010-09-19 06:06:54.000 262 30787.89 34.74 43632.92 88888.00 2010-09-19 06:06:55.000 262 30787.89 34.71 43632.88 53395.87 2010-09-19 06:06:56.000 262 30787.76 34.52 43632.92 88888.00 2010-09-19 06:06:57.000 262 30787.73 34.45 43632.93 88888.00 2010-09-19 06:06:58.000 262 30787.97 34.71 43632.85 88888.00 2010-09-19 06:06:59.000 262 30788.16 34.99 43632.77 88888.00 2010-09-19 06:07:00.000 262 30788.14 34.98 43632.77 53395.70 2010-09-19 06:07:01.000 262 30787.86 34.65 43632.89 88888.00 2010-09-19 06:07:02.000 262 30787.68 34.48 43632.96 88888.00 2010-09-19 06:07:03.000 262 30787.75 34.58 43632.97 88888.00 2010-09-19 06:07:04.000 262 30788.05 34.91 43632.82 88888.00 2010-09-19 06:07:05.000 262 30788.16 35.01 43632.80 53395.71 2010-09-19 06:07:06.000 262 30788.07 34.90 43632.85 88888.00 2010-09-19 06:07:07.000 262 30787.78 34.58 43633.00 88888.00 2010-09-19 06:07:08.000 262 30787.77 34.52 43633.00 88888.00 2010-09-19 06:07:09.000 262 30787.94 34.72 43632.93 88888.00 2010-09-19 06:07:10.000 262 30788.21 35.02 43632.80 53395.75 2010-09-19 06:07:11.000 262 30788.16 35.07 43632.84 88888.00 2010-09-19 06:07:12.000 262 30788.03 34.88 43632.90 88888.00 2010-09-19 06:07:13.000 262 30787.99 34.85 43632.93 88888.00 2010-09-19 06:07:14.000 262 30788.00 34.83 43632.90 88888.00 2010-09-19 06:07:15.000 262 30788.01 34.83 43632.92 53395.84 2010-09-19 06:07:16.000 262 30788.00 34.83 43632.93 88888.00 2010-09-19 06:07:17.000 262 30788.00 34.84 43632.96 88888.00 2010-09-19 06:07:18.000 262 30787.99 34.79 43633.03 88888.00 2010-09-19 06:07:19.000 262 30787.95 34.70 43633.11 88888.00 2010-09-19 06:07:20.000 262 30787.99 34.75 43633.03 53395.87 2010-09-19 06:07:21.000 262 30788.04 34.78 43632.91 88888.00 2010-09-19 06:07:22.000 262 30788.07 34.83 43632.92 88888.00 2010-09-19 06:07:23.000 262 30788.08 34.81 43632.92 88888.00 2010-09-19 06:07:24.000 262 30788.10 34.80 43632.92 88888.00 2010-09-19 06:07:25.000 262 30788.07 34.76 43632.87 53395.91 2010-09-19 06:07:26.000 262 30788.08 34.78 43632.89 88888.00 2010-09-19 06:07:27.000 262 30788.08 34.79 43632.90 88888.00 2010-09-19 06:07:28.000 262 30788.07 34.76 43632.86 88888.00 2010-09-19 06:07:29.000 262 30788.07 34.77 43632.91 88888.00 2010-09-19 06:07:30.000 262 30788.07 34.73 43632.89 53395.89 2010-09-19 06:07:31.000 262 30788.11 34.73 43632.93 88888.00 2010-09-19 06:07:32.000 262 30788.11 34.74 43632.98 88888.00 2010-09-19 06:07:33.000 262 30788.12 34.75 43632.96 88888.00 2010-09-19 06:07:34.000 262 30788.13 34.73 43632.94 88888.00 2010-09-19 06:07:35.000 262 30788.10 34.70 43632.93 53395.92 2010-09-19 06:07:36.000 262 30788.08 34.66 43632.93 88888.00 2010-09-19 06:07:37.000 262 30788.08 34.64 43632.91 88888.00 2010-09-19 06:07:38.000 262 30788.11 34.65 43632.92 88888.00 2010-09-19 06:07:39.000 262 30788.13 34.69 43632.95 88888.00 2010-09-19 06:07:40.000 262 30788.15 34.69 43632.93 53395.94 2010-09-19 06:07:41.000 262 30788.15 34.68 43632.94 88888.00 2010-09-19 06:07:42.000 262 30788.13 34.66 43633.03 88888.00 2010-09-19 06:07:43.000 262 30788.16 34.69 43632.99 88888.00 2010-09-19 06:07:44.000 262 30788.19 34.68 43632.93 88888.00 2010-09-19 06:07:45.000 262 30788.17 34.67 43632.92 53395.96 2010-09-19 06:07:46.000 262 30788.18 34.70 43633.01 88888.00 2010-09-19 06:07:47.000 262 30788.22 34.72 43633.00 88888.00 2010-09-19 06:07:48.000 262 30788.18 34.71 43632.96 88888.00 2010-09-19 06:07:49.000 262 30788.18 34.66 43632.90 88888.00 2010-09-19 06:07:50.000 262 30788.19 34.65 43632.93 53395.97 2010-09-19 06:07:51.000 262 30788.17 34.66 43632.93 88888.00 2010-09-19 06:07:52.000 262 30788.17 34.67 43632.94 88888.00 2010-09-19 06:07:53.000 262 30788.18 34.68 43632.94 88888.00 2010-09-19 06:07:54.000 262 30788.18 34.66 43632.96 88888.00 2010-09-19 06:07:55.000 262 30788.09 34.57 43632.95 53395.96 2010-09-19 06:07:56.000 262 30787.95 34.42 43633.05 88888.00 2010-09-19 06:07:57.000 262 30788.05 34.50 43633.03 88888.00 2010-09-19 06:07:58.000 262 30788.37 34.85 43632.90 88888.00 2010-09-19 06:07:59.000 262 30788.42 34.91 43632.87 88888.00 2010-09-19 06:08:00.000 262 30788.28 34.73 43632.94 53395.97 2010-09-19 06:08:01.000 262 30787.97 34.40 43632.96 88888.00 2010-09-19 06:08:02.000 262 30787.96 34.39 43633.00 88888.00 2010-09-19 06:08:03.000 262 30788.19 34.63 43632.95 88888.00 2010-09-19 06:08:04.000 262 30788.34 34.76 43633.01 88888.00 2010-09-19 06:08:05.000 262 30788.39 34.82 43632.94 53395.88 2010-09-19 06:08:06.000 262 30788.11 34.55 43632.92 88888.00 2010-09-19 06:08:07.000 262 30787.93 34.37 43632.97 88888.00 2010-09-19 06:08:08.000 262 30788.03 34.46 43632.98 88888.00 2010-09-19 06:08:09.000 262 30788.30 34.84 43632.86 88888.00 2010-09-19 06:08:10.000 262 30788.35 34.88 43632.82 53395.87 2010-09-19 06:08:11.000 262 30788.30 34.76 43632.83 88888.00 2010-09-19 06:08:12.000 262 30788.19 34.59 43632.87 88888.00 2010-09-19 06:08:13.000 262 30788.14 34.60 43632.90 88888.00 2010-09-19 06:08:14.000 262 30788.08 34.57 43632.86 88888.00 2010-09-19 06:08:15.000 262 30788.12 34.58 43632.84 53395.89 2010-09-19 06:08:16.000 262 30788.10 34.58 43632.85 88888.00 2010-09-19 06:08:17.000 262 30788.12 34.59 43632.86 88888.00 2010-09-19 06:08:18.000 262 30788.15 34.61 43632.86 88888.00 2010-09-19 06:08:19.000 262 30788.15 34.59 43632.85 88888.00 2010-09-19 06:08:20.000 262 30788.13 34.59 43632.86 53395.89 2010-09-19 06:08:21.000 262 30788.13 34.60 43632.88 88888.00 2010-09-19 06:08:22.000 262 30788.11 34.58 43632.86 88888.00 2010-09-19 06:08:23.000 262 30788.13 34.61 43632.87 88888.00 2010-09-19 06:08:24.000 262 30788.12 34.57 43632.85 88888.00 2010-09-19 06:08:25.000 262 30788.13 34.56 43632.82 53395.86 2010-09-19 06:08:26.000 262 30788.13 34.57 43632.85 88888.00 2010-09-19 06:08:27.000 262 30788.12 34.59 43632.85 88888.00 2010-09-19 06:08:28.000 262 30788.14 34.59 43632.81 88888.00 2010-09-19 06:08:29.000 262 30788.13 34.58 43632.82 88888.00 2010-09-19 06:08:30.000 262 30788.15 34.60 43632.82 53395.88 2010-09-19 06:08:31.000 262 30788.21 34.65 43632.81 88888.00 2010-09-19 06:08:32.000 262 30788.26 34.67 43632.71 88888.00 2010-09-19 06:08:33.000 262 30788.17 34.55 43632.85 88888.00 2010-09-19 06:08:34.000 262 30788.18 34.53 43632.88 88888.00 2010-09-19 06:08:35.000 262 30788.17 34.51 43632.89 53395.85 2010-09-19 06:08:36.000 262 30788.18 34.53 43632.92 88888.00 2010-09-19 06:08:37.000 262 30788.24 34.52 43632.95 88888.00 2010-09-19 06:08:38.000 262 30788.25 34.52 43632.93 88888.00 2010-09-19 06:08:39.000 262 30788.24 34.53 43632.91 88888.00 2010-09-19 06:08:40.000 262 30788.26 34.51 43632.90 53395.94 2010-09-19 06:08:41.000 262 30788.26 34.56 43632.90 88888.00 2010-09-19 06:08:42.000 262 30788.24 34.58 43632.92 88888.00 2010-09-19 06:08:43.000 262 30788.25 34.55 43632.92 88888.00 2010-09-19 06:08:44.000 262 30788.31 34.51 43632.91 88888.00 2010-09-19 06:08:45.000 262 30788.32 34.51 43632.94 53395.97 2010-09-19 06:08:46.000 262 30788.34 34.55 43632.95 88888.00 2010-09-19 06:08:47.000 262 30788.36 34.52 43632.94 88888.00 2010-09-19 06:08:48.000 262 30788.39 34.53 43632.94 88888.00 2010-09-19 06:08:49.000 262 30788.36 34.56 43632.93 88888.00 2010-09-19 06:08:50.000 262 30788.39 34.56 43632.96 53396.00 2010-09-19 06:08:51.000 262 30788.41 34.55 43632.99 88888.00 2010-09-19 06:08:52.000 262 30788.42 34.49 43632.93 88888.00 2010-09-19 06:08:53.000 262 30788.43 34.48 43632.90 88888.00 2010-09-19 06:08:54.000 262 30788.42 34.46 43632.98 88888.00 2010-09-19 06:08:55.000 262 30788.24 34.24 43633.05 53396.04 2010-09-19 06:08:56.000 262 30788.25 34.20 43633.03 88888.00 2010-09-19 06:08:57.000 262 30788.26 34.20 43633.03 88888.00 2010-09-19 06:08:58.000 262 30788.30 34.20 43633.08 88888.00 2010-09-19 06:08:59.000 262 30788.43 34.32 43633.06 88888.00 2010-09-19 06:09:00.000 262 30788.54 34.48 43632.97 53396.04 2010-09-19 06:09:01.000 262 30788.55 34.50 43632.93 88888.00 2010-09-19 06:09:02.000 262 30788.52 34.48 43633.00 88888.00 2010-09-19 06:09:03.000 262 30788.50 34.47 43633.00 88888.00 2010-09-19 06:09:04.000 262 30788.47 34.47 43633.00 88888.00 2010-09-19 06:09:05.000 262 30788.52 34.50 43633.03 53396.09 2010-09-19 06:09:06.000 262 30788.53 34.47 43633.01 88888.00 2010-09-19 06:09:07.000 262 30788.53 34.48 43633.04 88888.00 2010-09-19 06:09:08.000 262 30788.52 34.46 43633.00 88888.00 2010-09-19 06:09:09.000 262 30788.55 34.47 43632.98 88888.00 2010-09-19 06:09:10.000 262 30788.59 34.49 43633.01 53396.12 2010-09-19 06:09:11.000 262 30788.58 34.48 43632.98 88888.00 2010-09-19 06:09:12.000 262 30788.58 34.51 43632.96 88888.00 2010-09-19 06:09:13.000 262 30788.60 34.48 43632.93 88888.00 2010-09-19 06:09:14.000 262 30788.58 34.41 43632.92 88888.00 2010-09-19 06:09:15.000 262 30788.58 34.44 43632.95 53396.13 2010-09-19 06:09:16.000 262 30788.57 34.45 43632.96 88888.00 2010-09-19 06:09:17.000 262 30788.59 34.41 43632.94 88888.00 2010-09-19 06:09:18.000 262 30788.62 34.43 43632.90 88888.00 2010-09-19 06:09:19.000 262 30788.62 34.44 43632.94 88888.00 2010-09-19 06:09:20.000 262 30788.61 34.43 43632.90 53396.15 2010-09-19 06:09:21.000 262 30788.60 34.40 43632.86 88888.00 2010-09-19 06:09:22.000 262 30788.59 34.39 43632.87 88888.00 2010-09-19 06:09:23.000 262 30788.61 34.38 43632.92 88888.00 2010-09-19 06:09:24.000 262 30788.61 34.38 43632.91 88888.00 2010-09-19 06:09:25.000 262 30788.61 34.40 43632.90 53396.16 2010-09-19 06:09:26.000 262 30788.61 34.38 43632.90 88888.00 2010-09-19 06:09:27.000 262 30788.58 34.40 43632.93 88888.00 2010-09-19 06:09:28.000 262 30788.56 34.44 43632.97 88888.00 2010-09-19 06:09:29.000 262 30788.57 34.49 43632.93 88888.00 2010-09-19 06:09:30.000 262 30788.58 34.46 43632.93 53396.16 2010-09-19 06:09:31.000 262 30788.58 34.46 43632.92 88888.00 2010-09-19 06:09:32.000 262 30788.62 34.46 43632.90 88888.00 2010-09-19 06:09:33.000 262 30788.61 34.44 43632.88 88888.00 2010-09-19 06:09:34.000 262 30788.59 34.40 43632.91 88888.00 2010-09-19 06:09:35.000 262 30788.59 34.41 43632.94 53396.14 2010-09-19 06:09:36.000 262 30788.56 34.39 43632.92 88888.00 2010-09-19 06:09:37.000 262 30788.56 34.40 43632.89 88888.00 2010-09-19 06:09:38.000 262 30788.55 34.46 43632.91 88888.00 2010-09-19 06:09:39.000 262 30788.57 34.42 43632.91 88888.00 2010-09-19 06:09:40.000 262 30788.54 34.40 43632.90 53396.14 2010-09-19 06:09:41.000 262 30788.52 34.39 43632.94 88888.00 2010-09-19 06:09:42.000 262 30788.57 34.42 43632.88 88888.00 2010-09-19 06:09:43.000 262 30788.55 34.48 43632.86 88888.00 2010-09-19 06:09:44.000 262 30788.57 34.49 43632.86 88888.00 2010-09-19 06:09:45.000 262 30788.59 34.45 43632.83 53396.11 2010-09-19 06:09:46.000 262 30788.60 34.47 43632.80 88888.00 2010-09-19 06:09:47.000 262 30788.61 34.51 43632.81 88888.00 2010-09-19 06:09:48.000 262 30788.59 34.51 43632.82 88888.00 2010-09-19 06:09:49.000 262 30788.58 34.51 43632.83 88888.00 2010-09-19 06:09:50.000 262 30788.58 34.53 43632.84 53396.10 2010-09-19 06:09:51.000 262 30788.59 34.51 43632.84 88888.00 2010-09-19 06:09:52.000 262 30788.60 34.50 43632.86 88888.00 2010-09-19 06:09:53.000 262 30788.58 34.49 43632.87 88888.00 2010-09-19 06:09:54.000 262 30788.58 34.47 43632.90 88888.00 2010-09-19 06:09:55.000 262 30788.41 34.47 43633.12 53396.12 2010-09-19 06:09:56.000 262 30788.36 34.48 43633.12 88888.00 2010-09-19 06:09:57.000 262 30788.40 34.50 43633.16 88888.00 2010-09-19 06:09:58.000 262 30788.38 34.48 43633.12 88888.00 2010-09-19 06:09:59.000 262 30788.50 34.43 43632.93 88888.00 2010-09-19 06:10:00.000 262 30788.56 34.43 43632.85 53396.18 2010-09-19 06:10:01.000 262 30788.51 34.44 43632.89 88888.00 2010-09-19 06:10:02.000 262 30788.34 34.42 43633.06 88888.00 2010-09-19 06:10:03.000 262 30788.31 34.41 43633.05 88888.00 2010-09-19 06:10:04.000 262 30788.33 34.42 43633.04 88888.00 2010-09-19 06:10:05.000 262 30788.30 34.44 43633.06 53396.19 2010-09-19 06:10:06.000 262 30788.41 34.40 43632.91 88888.00 2010-09-19 06:10:07.000 262 30788.52 34.42 43632.83 88888.00 2010-09-19 06:10:08.000 262 30788.53 34.41 43632.84 88888.00 2010-09-19 06:10:09.000 262 30788.50 34.43 43632.88 88888.00 2010-09-19 06:10:10.000 262 30788.50 34.43 43632.83 53396.08 2010-09-19 06:10:11.000 262 30788.50 34.43 43632.81 88888.00 2010-09-19 06:10:12.000 262 30788.49 34.43 43632.85 88888.00 2010-09-19 06:10:13.000 262 30788.52 34.41 43632.85 88888.00 2010-09-19 06:10:14.000 262 30788.50 34.41 43632.89 88888.00 2010-09-19 06:10:15.000 262 30788.50 34.44 43632.91 53396.06 2010-09-19 06:10:16.000 262 30788.45 34.42 43632.89 88888.00 2010-09-19 06:10:17.000 262 30788.46 34.43 43632.89 88888.00 2010-09-19 06:10:18.000 262 30788.49 34.45 43632.86 88888.00 2010-09-19 06:10:19.000 262 30788.50 34.43 43632.83 88888.00 2010-09-19 06:10:20.000 262 30788.51 34.46 43632.85 53396.04 2010-09-19 06:10:21.000 262 30788.51 34.43 43632.81 88888.00 2010-09-19 06:10:22.000 262 30788.47 34.41 43632.77 88888.00 2010-09-19 06:10:23.000 262 30788.49 34.47 43632.74 88888.00 2010-09-19 06:10:24.000 262 30788.48 34.45 43632.73 88888.00 2010-09-19 06:10:25.000 262 30788.47 34.41 43632.83 53396.02 2010-09-19 06:10:26.000 262 30788.51 34.41 43632.81 88888.00 2010-09-19 06:10:27.000 262 30788.53 34.44 43632.77 88888.00 2010-09-19 06:10:28.000 262 30788.50 34.48 43632.77 88888.00 2010-09-19 06:10:29.000 262 30788.50 34.48 43632.75 88888.00 2010-09-19 06:10:30.000 262 30788.51 34.47 43632.82 53396.03 2010-09-19 06:10:31.000 262 30788.52 34.47 43632.78 88888.00 2010-09-19 06:10:32.000 262 30788.53 34.48 43632.81 88888.00 2010-09-19 06:10:33.000 262 30788.49 34.47 43632.86 88888.00 2010-09-19 06:10:34.000 262 30788.44 34.43 43632.90 88888.00 2010-09-19 06:10:35.000 262 30788.47 34.48 43632.85 53396.04 2010-09-19 06:10:36.000 262 30788.48 34.49 43632.81 88888.00 2010-09-19 06:10:37.000 262 30788.48 34.51 43632.83 88888.00 2010-09-19 06:10:38.000 262 30788.49 34.51 43632.77 88888.00 2010-09-19 06:10:39.000 262 30788.54 34.50 43632.73 88888.00 2010-09-19 06:10:40.000 262 30788.55 34.50 43632.73 53396.04 2010-09-19 06:10:41.000 262 30788.53 34.50 43632.81 88888.00 2010-09-19 06:10:42.000 262 30788.51 34.46 43632.76 88888.00 2010-09-19 06:10:43.000 262 30788.50 34.45 43632.75 88888.00 2010-09-19 06:10:44.000 262 30788.51 34.45 43632.72 88888.00 2010-09-19 06:10:45.000 262 30788.49 34.45 43632.73 53396.03 2010-09-19 06:10:46.000 262 30788.53 34.48 43632.74 88888.00 2010-09-19 06:10:47.000 262 30788.54 34.48 43632.73 88888.00 2010-09-19 06:10:48.000 262 30788.51 34.47 43632.74 88888.00 2010-09-19 06:10:49.000 262 30788.48 34.45 43632.74 88888.00 2010-09-19 06:10:50.000 262 30788.48 34.41 43632.71 53396.02 2010-09-19 06:10:51.000 262 30788.48 34.38 43632.70 88888.00 2010-09-19 06:10:52.000 262 30788.51 34.42 43632.70 88888.00 2010-09-19 06:10:53.000 262 30788.52 34.42 43632.70 88888.00 2010-09-19 06:10:54.000 262 30788.49 34.45 43632.76 88888.00 2010-09-19 06:10:55.000 262 30788.44 34.45 43632.83 53396.02 2010-09-19 06:10:56.000 262 30788.27 34.45 43632.99 88888.00 2010-09-19 06:10:57.000 262 30788.27 34.44 43633.01 88888.00 2010-09-19 06:10:58.000 262 30788.54 34.44 43632.75 88888.00 2010-09-19 06:10:59.000 262 30788.72 34.44 43632.56 88888.00 2010-09-19 06:11:00.000 262 30788.65 34.41 43632.54 53396.08 2010-09-19 06:11:01.000 262 30788.40 34.38 43632.85 88888.00 2010-09-19 06:11:02.000 262 30788.28 34.40 43633.01 88888.00 2010-09-19 06:11:03.000 262 30788.38 34.40 43632.90 88888.00 2010-09-19 06:11:04.000 262 30788.67 34.36 43632.52 88888.00 2010-09-19 06:11:05.000 262 30788.72 34.41 43632.46 53396.10 2010-09-19 06:11:06.000 262 30788.58 34.42 43632.57 88888.00 2010-09-19 06:11:07.000 262 30788.30 34.46 43632.87 88888.00 2010-09-19 06:11:08.000 262 30788.26 34.44 43632.91 88888.00 2010-09-19 06:11:09.000 262 30788.43 34.39 43632.69 88888.00 2010-09-19 06:11:10.000 262 30788.68 34.37 43632.40 53396.09 2010-09-19 06:11:11.000 262 30788.64 34.43 43632.44 88888.00 2010-09-19 06:11:12.000 262 30788.51 34.45 43632.64 88888.00 2010-09-19 06:11:13.000 262 30788.47 34.43 43632.72 88888.00 2010-09-19 06:11:14.000 262 30788.49 34.41 43632.74 88888.00 2010-09-19 06:11:15.000 262 30788.52 34.40 43632.79 53395.95 2010-09-19 06:11:16.000 262 30788.51 34.37 43632.78 88888.00 2010-09-19 06:11:17.000 262 30788.50 34.38 43632.78 88888.00 2010-09-19 06:11:18.000 262 30788.51 34.36 43632.76 88888.00 2010-09-19 06:11:19.000 262 30788.52 34.37 43632.75 88888.00 2010-09-19 06:11:20.000 262 30788.52 34.39 43632.78 53395.98 2010-09-19 06:11:21.000 262 30788.53 34.42 43632.77 88888.00 2010-09-19 06:11:22.000 262 30788.53 34.41 43632.79 88888.00 2010-09-19 06:11:23.000 262 30788.52 34.44 43632.75 88888.00 2010-09-19 06:11:24.000 262 30788.51 34.44 43632.71 88888.00 2010-09-19 06:11:25.000 262 30788.52 34.40 43632.72 53395.97 2010-09-19 06:11:26.000 262 30788.55 34.42 43632.74 88888.00 2010-09-19 06:11:27.000 262 30788.56 34.44 43632.73 88888.00 2010-09-19 06:11:28.000 262 30788.54 34.45 43632.69 88888.00 2010-09-19 06:11:29.000 262 30788.56 34.47 43632.67 88888.00 2010-09-19 06:11:30.000 262 30788.57 34.49 43632.69 53395.98 2010-09-19 06:11:31.000 262 30788.58 34.49 43632.67 88888.00 2010-09-19 06:11:32.000 262 30788.58 34.45 43632.64 88888.00 2010-09-19 06:11:33.000 262 30788.55 34.45 43632.70 88888.00 2010-09-19 06:11:34.000 262 30788.57 34.44 43632.70 88888.00 2010-09-19 06:11:35.000 262 30788.55 34.43 43632.68 53396.00 2010-09-19 06:11:36.000 262 30788.53 34.42 43632.66 88888.00 2010-09-19 06:11:37.000 262 30788.54 34.40 43632.66 88888.00 2010-09-19 06:11:38.000 262 30788.59 34.44 43632.69 88888.00 2010-09-19 06:11:39.000 262 30788.60 34.45 43632.69 88888.00 2010-09-19 06:11:40.000 262 30788.59 34.49 43632.74 53396.02 2010-09-19 06:11:41.000 262 30788.60 34.49 43632.70 88888.00 2010-09-19 06:11:42.000 262 30788.63 34.51 43632.70 88888.00 2010-09-19 06:11:43.000 262 30788.60 34.48 43632.70 88888.00 2010-09-19 06:11:44.000 262 30788.63 34.47 43632.71 88888.00 2010-09-19 06:11:45.000 262 30788.63 34.45 43632.67 53396.03 2010-09-19 06:11:46.000 262 30788.64 34.47 43632.70 88888.00 2010-09-19 06:11:47.000 262 30788.63 34.46 43632.70 88888.00 2010-09-19 06:11:48.000 262 30788.62 34.44 43632.70 88888.00 2010-09-19 06:11:49.000 262 30788.63 34.48 43632.73 88888.00 2010-09-19 06:11:50.000 262 30788.62 34.49 43632.72 53396.04 2010-09-19 06:11:51.000 262 30788.60 34.47 43632.67 88888.00 2010-09-19 06:11:52.000 262 30788.62 34.47 43632.71 88888.00 2010-09-19 06:11:53.000 262 30788.62 34.46 43632.72 88888.00 2010-09-19 06:11:54.000 262 30788.61 34.48 43632.70 88888.00 2010-09-19 06:11:55.000 262 30788.52 34.49 43632.82 53396.04 2010-09-19 06:11:56.000 262 30788.40 34.49 43632.96 88888.00 2010-09-19 06:11:57.000 262 30788.50 34.48 43632.81 88888.00 2010-09-19 06:11:58.000 262 30788.78 34.50 43632.46 88888.00 2010-09-19 06:11:59.000 262 30788.77 34.50 43632.43 88888.00 2010-09-19 06:12:00.000 262 30788.67 34.46 43632.65 53395.96 2010-09-19 06:12:01.000 262 30788.38 34.46 43632.96 88888.00 2010-09-19 06:12:02.000 262 30788.38 34.48 43632.93 88888.00 2010-09-19 06:12:03.000 262 30788.62 34.48 43632.62 88888.00 2010-09-19 06:12:04.000 262 30788.77 34.47 43632.34 88888.00 2010-09-19 06:12:05.000 262 30788.76 34.46 43632.40 53396.08 2010-09-19 06:12:06.000 262 30788.48 34.50 43632.78 88888.00 2010-09-19 06:12:07.000 262 30788.33 34.54 43632.99 88888.00 2010-09-19 06:12:08.000 262 30788.41 34.54 43632.94 88888.00 2010-09-19 06:12:09.000 262 30788.69 34.51 43632.52 88888.00 2010-09-19 06:12:10.000 262 30788.78 34.53 43632.36 53396.05 2010-09-19 06:12:11.000 262 30788.72 34.56 43632.46 88888.00 2010-09-19 06:12:12.000 262 30788.59 34.54 43632.66 88888.00 2010-09-19 06:12:13.000 262 30788.55 34.53 43632.69 88888.00 2010-09-19 06:12:14.000 262 30788.54 34.54 43632.74 88888.00 2010-09-19 06:12:15.000 262 30788.53 34.57 43632.71 53395.93 2010-09-19 06:12:16.000 262 30788.50 34.55 43632.70 88888.00 2010-09-19 06:12:17.000 262 30788.52 34.53 43632.71 88888.00 2010-09-19 06:12:18.000 262 30788.53 34.57 43632.71 88888.00 2010-09-19 06:12:19.000 262 30788.53 34.58 43632.72 88888.00 2010-09-19 06:12:20.000 262 30788.54 34.57 43632.71 53395.97 2010-09-19 06:12:21.000 262 30788.63 34.68 43632.68 88888.00 2010-09-19 06:12:22.000 262 30788.54 34.61 43632.74 88888.00 2010-09-19 06:12:23.000 262 30788.54 34.58 43632.75 88888.00 2010-09-19 06:12:24.000 262 30788.57 34.61 43632.73 88888.00 2010-09-19 06:12:25.000 262 30788.54 34.61 43632.77 53395.97 2010-09-19 06:12:26.000 262 30788.55 34.60 43632.75 88888.00 2010-09-19 06:12:27.000 262 30788.55 34.62 43632.75 88888.00 2010-09-19 06:12:28.000 262 30788.54 34.62 43632.72 88888.00 2010-09-19 06:12:29.000 262 30788.52 34.58 43632.74 88888.00 2010-09-19 06:12:30.000 262 30788.54 34.60 43632.71 53395.91 2010-09-19 06:12:31.000 262 30788.57 34.59 43632.69 88888.00 2010-09-19 06:12:32.000 262 30788.59 34.60 43632.67 88888.00 2010-09-19 06:12:33.000 262 30788.55 34.61 43632.67 88888.00 2010-09-19 06:12:34.000 262 30788.51 34.61 43632.67 88888.00 2010-09-19 06:12:35.000 262 30788.50 34.59 43632.72 53395.89 2010-09-19 06:12:36.000 262 30788.54 34.54 43632.67 88888.00 2010-09-19 06:12:37.000 262 30788.54 34.57 43632.64 88888.00 2010-09-19 06:12:38.000 262 30788.50 34.56 43632.67 88888.00 2010-09-19 06:12:39.000 262 30788.54 34.56 43632.62 88888.00 2010-09-19 06:12:40.000 262 30788.52 34.56 43632.64 53395.94 2010-09-19 06:12:41.000 262 30788.50 34.59 43632.64 88888.00 2010-09-19 06:12:42.000 262 30788.56 34.63 43632.64 88888.00 2010-09-19 06:12:43.000 262 30788.54 34.63 43632.65 88888.00 2010-09-19 06:12:44.000 262 30788.55 34.60 43632.65 88888.00 2010-09-19 06:12:45.000 262 30788.54 34.62 43632.67 53395.93 2010-09-19 06:12:46.000 262 30788.58 34.59 43632.67 88888.00 2010-09-19 06:12:47.000 262 30788.57 34.56 43632.68 88888.00 2010-09-19 06:12:48.000 262 30788.41 34.51 43632.87 88888.00 2010-09-19 06:12:49.000 262 30788.53 34.70 43632.78 88888.00 2010-09-19 06:12:50.000 262 30788.54 34.71 43632.67 53395.90 2010-09-19 06:12:51.000 262 30788.51 34.68 43632.69 88888.00 2010-09-19 06:12:52.000 262 30788.54 34.67 43632.68 88888.00 2010-09-19 06:12:53.000 262 30788.54 34.64 43632.65 88888.00 2010-09-19 06:12:54.000 262 30788.53 34.62 43632.66 88888.00 2010-09-19 06:12:55.000 262 30788.37 34.63 43632.90 53395.91 2010-09-19 06:12:56.000 262 30788.33 34.60 43632.93 88888.00 2010-09-19 06:12:57.000 262 30788.33 34.59 43632.90 88888.00 2010-09-19 06:12:58.000 262 30788.33 34.63 43632.89 88888.00 2010-09-19 06:12:59.000 262 30788.49 34.63 43632.75 88888.00 2010-09-19 06:13:00.000 262 30788.59 34.64 43632.61 53396.03 2010-09-19 06:13:01.000 262 30788.56 34.61 43632.62 88888.00 2010-09-19 06:13:02.000 262 30788.56 34.62 43632.61 88888.00 2010-09-19 06:13:03.000 262 30788.62 34.60 43632.65 88888.00 2010-09-19 06:13:04.000 262 30788.64 34.61 43632.64 88888.00 2010-09-19 06:13:05.000 262 30788.65 34.66 43632.63 53396.01 2010-09-19 06:13:06.000 262 30788.67 34.67 43632.65 88888.00 2010-09-19 06:13:07.000 262 30788.67 34.66 43632.72 88888.00 2010-09-19 06:13:08.000 262 30788.68 34.63 43632.73 88888.00 2010-09-19 06:13:09.000 262 30788.70 34.64 43632.67 88888.00 2010-09-19 06:13:10.000 262 30788.70 34.66 43632.70 53396.02 2010-09-19 06:13:11.000 262 30788.76 34.67 43632.65 88888.00 2010-09-19 06:13:12.000 262 30788.75 34.65 43632.62 88888.00 2010-09-19 06:13:13.000 262 30788.75 34.66 43632.63 88888.00 2010-09-19 06:13:14.000 262 30788.73 34.67 43632.68 88888.00 2010-09-19 06:13:15.000 262 30788.70 34.69 43632.67 53396.03 2010-09-19 06:13:16.000 262 30788.72 34.66 43632.67 88888.00 2010-09-19 06:13:17.000 262 30788.74 34.64 43632.68 88888.00 2010-09-19 06:13:18.000 262 30788.76 34.66 43632.68 88888.00 2010-09-19 06:13:19.000 262 30788.77 34.65 43632.67 88888.00 2010-09-19 06:13:20.000 262 30788.77 34.67 43632.62 53396.10 2010-09-19 06:13:21.000 262 30788.79 34.66 43632.64 88888.00 2010-09-19 06:13:22.000 262 30788.79 34.65 43632.66 88888.00 2010-09-19 06:13:23.000 262 30788.79 34.66 43632.65 88888.00 2010-09-19 06:13:24.000 262 30788.81 34.64 43632.68 88888.00 2010-09-19 06:13:25.000 262 30788.82 34.61 43632.66 53396.11 2010-09-19 06:13:26.000 262 30788.81 34.59 43632.64 88888.00 2010-09-19 06:13:27.000 262 30788.79 34.56 43632.67 88888.00 2010-09-19 06:13:28.000 262 30788.81 34.61 43632.70 88888.00 2010-09-19 06:13:29.000 262 30788.79 34.58 43632.69 88888.00 2010-09-19 06:13:30.000 262 30788.83 34.59 43632.70 53396.09 2010-09-19 06:13:31.000 262 30788.83 34.58 43632.69 88888.00 2010-09-19 06:13:32.000 262 30788.83 34.57 43632.66 88888.00 2010-09-19 06:13:33.000 262 30788.83 34.61 43632.63 88888.00 2010-09-19 06:13:34.000 262 30788.80 34.63 43632.63 88888.00 2010-09-19 06:13:35.000 262 30788.79 34.59 43632.61 53396.10 2010-09-19 06:13:36.000 262 30788.79 34.59 43632.61 88888.00 2010-09-19 06:13:37.000 262 30788.80 34.59 43632.63 88888.00 2010-09-19 06:13:38.000 262 30788.84 34.63 43632.63 88888.00 2010-09-19 06:13:39.000 262 30788.83 34.59 43632.64 88888.00 2010-09-19 06:13:40.000 262 30788.87 34.62 43632.58 53396.07 2010-09-19 06:13:41.000 262 30788.90 34.66 43632.55 88888.00 2010-09-19 06:13:42.000 262 30788.87 34.59 43632.69 88888.00 2010-09-19 06:13:43.000 262 30788.83 34.64 43632.67 88888.00 2010-09-19 06:13:44.000 262 30788.84 34.63 43632.63 88888.00 2010-09-19 06:13:45.000 262 30788.85 34.65 43632.62 53396.15 2010-09-19 06:13:46.000 262 30788.91 34.74 43632.48 88888.00 2010-09-19 06:13:47.000 262 30788.78 34.66 43632.60 88888.00 2010-09-19 06:13:48.000 262 30788.78 34.62 43632.65 88888.00 2010-09-19 06:13:49.000 262 30788.82 34.63 43632.67 88888.00 2010-09-19 06:13:50.000 262 30788.82 34.61 43632.67 53396.09 2010-09-19 06:13:51.000 262 30788.79 34.60 43632.69 88888.00 2010-09-19 06:13:52.000 262 30788.79 34.58 43632.66 88888.00 2010-09-19 06:13:53.000 262 30788.79 34.59 43632.70 88888.00 2010-09-19 06:13:54.000 262 30788.79 34.66 43632.77 88888.00 2010-09-19 06:13:55.000 262 30788.74 34.75 43632.89 53396.14 2010-09-19 06:13:56.000 262 30788.72 34.71 43632.83 88888.00 2010-09-19 06:13:57.000 262 30788.74 34.74 43632.83 88888.00 2010-09-19 06:13:58.000 262 30788.75 34.77 43632.86 88888.00 2010-09-19 06:13:59.000 262 30788.79 34.67 43632.76 88888.00 2010-09-19 06:14:00.000 262 30788.83 34.61 43632.67 53396.24 2010-09-19 06:14:01.000 262 30788.79 34.62 43632.73 88888.00 2010-09-19 06:14:02.000 262 30788.74 34.70 43632.88 88888.00 2010-09-19 06:14:03.000 262 30788.74 34.70 43632.89 88888.00 2010-09-19 06:14:04.000 262 30788.78 34.68 43632.85 88888.00 2010-09-19 06:14:05.000 262 30788.76 34.66 43632.81 53396.27 2010-09-19 06:14:06.000 262 30788.81 34.63 43632.70 88888.00 2010-09-19 06:14:07.000 262 30788.86 34.61 43632.68 88888.00 2010-09-19 06:14:08.000 262 30788.86 34.62 43632.71 88888.00 2010-09-19 06:14:09.000 262 30788.88 34.63 43632.71 88888.00 2010-09-19 06:14:10.000 262 30788.87 34.58 43632.66 53396.14 2010-09-19 06:14:11.000 262 30788.86 34.60 43632.68 88888.00 2010-09-19 06:14:12.000 262 30788.86 34.59 43632.68 88888.00 2010-09-19 06:14:13.000 262 30788.84 34.55 43632.64 88888.00 2010-09-19 06:14:14.000 262 30788.86 34.58 43632.64 88888.00 2010-09-19 06:14:15.000 262 30788.89 34.65 43632.66 53396.15 2010-09-19 06:14:16.000 262 30788.89 34.64 43632.62 88888.00 2010-09-19 06:14:17.000 262 30788.83 34.61 43632.61 88888.00 2010-09-19 06:14:18.000 262 30788.87 34.63 43632.63 88888.00 2010-09-19 06:14:19.000 262 30788.87 34.60 43632.63 88888.00 2010-09-19 06:14:20.000 262 30788.87 34.61 43632.66 53396.17 2010-09-19 06:14:21.000 262 30788.88 34.60 43632.66 88888.00 2010-09-19 06:14:22.000 262 30788.92 34.59 43632.63 88888.00 2010-09-19 06:14:23.000 262 30788.92 34.62 43632.69 88888.00 2010-09-19 06:14:24.000 262 30788.90 34.64 43632.68 88888.00 2010-09-19 06:14:25.000 262 30788.90 34.59 43632.66 53396.21 2010-09-19 06:14:26.000 262 30788.89 34.57 43632.66 88888.00 2010-09-19 06:14:27.000 262 30788.89 34.60 43632.66 88888.00 2010-09-19 06:14:28.000 262 30788.87 34.62 43632.68 88888.00 2010-09-19 06:14:29.000 262 30788.89 34.66 43632.71 88888.00 2010-09-19 06:14:30.000 262 30788.89 34.62 43632.65 53396.18 2010-09-19 06:14:31.000 262 30788.93 34.62 43632.64 88888.00 2010-09-19 06:14:32.000 262 30788.94 34.59 43632.70 88888.00 2010-09-19 06:14:33.000 262 30788.90 34.60 43632.69 88888.00 2010-09-19 06:14:34.000 262 30788.89 34.59 43632.68 88888.00 2010-09-19 06:14:35.000 262 30788.84 34.59 43632.65 53396.19 2010-09-19 06:14:36.000 262 30788.84 34.61 43632.63 88888.00 2010-09-19 06:14:37.000 262 30788.88 34.61 43632.65 88888.00 2010-09-19 06:14:38.000 262 30788.88 34.55 43632.63 88888.00 2010-09-19 06:14:39.000 262 30788.88 34.56 43632.60 88888.00 2010-09-19 06:14:40.000 262 30788.86 34.59 43632.64 53396.17 2010-09-19 06:14:41.000 262 30788.87 34.56 43632.68 88888.00 2010-09-19 06:14:42.000 262 30788.87 34.58 43632.68 88888.00 2010-09-19 06:14:43.000 262 30788.89 34.57 43632.70 88888.00 2010-09-19 06:14:44.000 262 30788.91 34.57 43632.72 88888.00 2010-09-19 06:14:45.000 262 30788.90 34.53 43632.68 53396.14 2010-09-19 06:14:46.000 262 30788.89 34.52 43632.65 88888.00 2010-09-19 06:14:47.000 262 30788.91 34.56 43632.67 88888.00 2010-09-19 06:14:48.000 262 30788.90 34.54 43632.70 88888.00 2010-09-19 06:14:49.000 262 30788.92 34.57 43632.74 88888.00 2010-09-19 06:14:50.000 262 30788.90 34.55 43632.67 53396.18 2010-09-19 06:14:51.000 262 30788.92 34.50 43632.68 88888.00 2010-09-19 06:14:52.000 262 30788.92 34.48 43632.72 88888.00 2010-09-19 06:14:53.000 262 30788.93 34.50 43632.79 88888.00 2010-09-19 06:14:54.000 262 30788.95 34.49 43632.81 88888.00 2010-09-19 06:14:55.000 262 30788.95 34.46 43632.79 53396.19 2010-09-19 06:14:56.000 262 30788.89 34.60 43632.94 88888.00 2010-09-19 06:14:57.000 262 30788.87 34.62 43633.00 88888.00 2010-09-19 06:14:58.000 262 30788.97 34.48 43632.78 88888.00 2010-09-19 06:14:59.000 262 30789.03 34.39 43632.64 88888.00 2010-09-19 06:15:00.000 262 30789.03 34.43 43632.67 53396.30 2010-09-19 06:15:01.000 262 30788.99 34.48 43632.74 88888.00 2010-09-19 06:15:02.000 262 30788.96 34.60 43632.83 88888.00 2010-09-19 06:15:03.000 262 30789.01 34.57 43632.85 88888.00 2010-09-19 06:15:04.000 262 30789.10 34.41 43632.64 88888.00 2010-09-19 06:15:05.000 262 30789.11 34.35 43632.61 53396.29 2010-09-19 06:15:06.000 262 30789.05 34.42 43632.67 88888.00 2010-09-19 06:15:07.000 262 30788.96 34.57 43632.93 88888.00 2010-09-19 06:15:08.000 262 30788.94 34.53 43632.90 88888.00 2010-09-19 06:15:09.000 262 30789.00 34.41 43632.76 88888.00 2010-09-19 06:15:10.000 262 30789.06 34.29 43632.56 53396.38 2010-09-19 06:15:11.000 262 30789.07 34.29 43632.54 88888.00 2010-09-19 06:15:12.000 262 30789.03 34.37 43632.65 88888.00 2010-09-19 06:15:13.000 262 30788.98 34.43 43632.69 88888.00 2010-09-19 06:15:14.000 262 30788.95 34.43 43632.71 88888.00 2010-09-19 06:15:15.000 262 30788.95 34.45 43632.73 53396.23 2010-09-19 06:15:16.000 262 30788.98 34.42 43632.73 88888.00 2010-09-19 06:15:17.000 262 30788.91 34.39 43632.68 88888.00 2010-09-19 06:15:18.000 262 30788.91 34.41 43632.66 88888.00 2010-09-19 06:15:19.000 262 30788.91 34.42 43632.69 88888.00 2010-09-19 06:15:20.000 262 30788.92 34.43 43632.71 53396.17 2010-09-19 06:15:21.000 262 30788.88 34.43 43632.68 88888.00 2010-09-19 06:15:22.000 262 30788.81 34.41 43632.65 88888.00 2010-09-19 06:15:23.000 262 30788.81 34.38 43632.61 88888.00 2010-09-19 06:15:24.000 262 30788.79 34.34 43632.55 88888.00 2010-09-19 06:15:25.000 262 30788.76 34.33 43632.58 53396.12 2010-09-19 06:15:26.000 262 30788.73 34.33 43632.52 88888.00 2010-09-19 06:15:27.000 262 30788.74 34.36 43632.53 88888.00 2010-09-19 06:15:28.000 262 30788.73 34.35 43632.55 88888.00 2010-09-19 06:15:29.000 262 30788.69 34.32 43632.55 88888.00 2010-09-19 06:15:30.000 262 30788.66 34.32 43632.57 53396.00 2010-09-19 06:15:31.000 262 30788.66 34.37 43632.61 88888.00 2010-09-19 06:15:32.000 262 30788.64 34.38 43632.62 88888.00 2010-09-19 06:15:33.000 262 30788.61 34.34 43632.62 88888.00 2010-09-19 06:15:34.000 262 30788.59 34.33 43632.60 88888.00 2010-09-19 06:15:35.000 262 30788.58 34.35 43632.61 53395.95 2010-09-19 06:15:36.000 262 30788.58 34.34 43632.65 88888.00 2010-09-19 06:15:37.000 262 30788.57 34.38 43632.67 88888.00 2010-09-19 06:15:38.000 262 30788.60 34.39 43632.65 88888.00 2010-09-19 06:15:39.000 262 30788.60 34.39 43632.64 88888.00 2010-09-19 06:15:40.000 262 30788.60 34.37 43632.59 53395.93 2010-09-19 06:15:41.000 262 30788.63 34.38 43632.64 88888.00 2010-09-19 06:15:42.000 262 30788.62 34.41 43632.68 88888.00 2010-09-19 06:15:43.000 262 30788.61 34.40 43632.70 88888.00 2010-09-19 06:15:44.000 262 30788.57 34.46 43632.73 88888.00 2010-09-19 06:15:45.000 262 30788.56 34.45 43632.70 53395.93 2010-09-19 06:15:46.000 262 30788.62 34.47 43632.69 88888.00 2010-09-19 06:15:47.000 262 30788.63 34.51 43632.69 88888.00 2010-09-19 06:15:48.000 262 30788.61 34.53 43632.69 88888.00 2010-09-19 06:15:49.000 262 30788.61 34.49 43632.68 88888.00 2010-09-19 06:15:50.000 262 30788.61 34.46 43632.70 53395.95 2010-09-19 06:15:51.000 262 30788.59 34.47 43632.66 88888.00 2010-09-19 06:15:52.000 262 30788.60 34.48 43632.71 88888.00 2010-09-19 06:15:53.000 262 30788.63 34.51 43632.67 88888.00 2010-09-19 06:15:54.000 262 30788.62 34.52 43632.66 88888.00 2010-09-19 06:15:55.000 262 30788.56 34.52 43632.75 53395.95 2010-09-19 06:15:56.000 262 30788.50 34.59 43632.82 88888.00 2010-09-19 06:15:57.000 262 30788.53 34.53 43632.70 88888.00 2010-09-19 06:15:58.000 262 30788.64 34.38 43632.51 88888.00 2010-09-19 06:15:59.000 262 30788.65 34.38 43632.50 88888.00 2010-09-19 06:16:00.000 262 30788.54 34.45 43632.59 53395.93 2010-09-19 06:16:01.000 262 30788.49 34.60 43632.81 88888.00 2010-09-19 06:16:02.000 262 30788.55 34.64 43632.81 88888.00 2010-09-19 06:16:03.000 262 30788.63 34.55 43632.62 88888.00 2010-09-19 06:16:04.000 262 30788.71 34.42 43632.50 88888.00 2010-09-19 06:16:05.000 262 30788.69 34.42 43632.57 53396.03 2010-09-19 06:16:06.000 262 30788.60 34.59 43632.83 88888.00 2010-09-19 06:16:07.000 262 30788.56 34.68 43632.92 88888.00 2010-09-19 06:16:08.000 262 30788.58 34.67 43632.84 88888.00 2010-09-19 06:16:09.000 262 30788.66 34.52 43632.61 88888.00 2010-09-19 06:16:10.000 262 30788.67 34.45 43632.56 53396.08 2010-09-19 06:16:11.000 262 30788.66 34.52 43632.57 88888.00 2010-09-19 06:16:12.000 262 30788.61 34.58 43632.65 88888.00 2010-09-19 06:16:13.000 262 30788.62 34.59 43632.63 88888.00 2010-09-19 06:16:14.000 262 30788.66 34.56 43632.60 88888.00 2010-09-19 06:16:15.000 262 30788.64 34.55 43632.66 53395.93 2010-09-19 06:16:16.000 262 30788.63 34.57 43632.67 88888.00 2010-09-19 06:16:17.000 262 30788.65 34.57 43632.71 88888.00 2010-09-19 06:16:18.000 262 30788.64 34.58 43632.72 88888.00 2010-09-19 06:16:19.000 262 30788.61 34.58 43632.78 88888.00 2010-09-19 06:16:20.000 262 30788.65 34.56 43632.71 53395.98 2010-09-19 06:16:21.000 262 30788.64 34.58 43632.67 88888.00 2010-09-19 06:16:22.000 262 30788.63 34.56 43632.68 88888.00 2010-09-19 06:16:23.000 262 30788.61 34.58 43632.66 88888.00 2010-09-19 06:16:24.000 262 30788.61 34.62 43632.67 88888.00 2010-09-19 06:16:25.000 262 30788.59 34.62 43632.68 53395.96 2010-09-19 06:16:26.000 262 30788.57 34.60 43632.66 88888.00 2010-09-19 06:16:27.000 262 30788.57 34.60 43632.65 88888.00 2010-09-19 06:16:28.000 262 30788.56 34.58 43632.66 88888.00 2010-09-19 06:16:29.000 262 30788.56 34.56 43632.64 88888.00 2010-09-19 06:16:30.000 262 30788.56 34.56 43632.60 53395.92 2010-09-19 06:16:31.000 262 30788.53 34.58 43632.61 88888.00 2010-09-19 06:16:32.000 262 30788.50 34.59 43632.62 88888.00 2010-09-19 06:16:33.000 262 30788.45 34.58 43632.60 88888.00 2010-09-19 06:16:34.000 262 30788.46 34.57 43632.61 88888.00 2010-09-19 06:16:35.000 262 30788.46 34.54 43632.59 53395.88 2010-09-19 06:16:36.000 262 30788.45 34.55 43632.54 88888.00 2010-09-19 06:16:37.000 262 30788.44 34.60 43632.56 88888.00 2010-09-19 06:16:38.000 262 30788.45 34.60 43632.55 88888.00 2010-09-19 06:16:39.000 262 30788.45 34.60 43632.52 88888.00 2010-09-19 06:16:40.000 262 30788.43 34.61 43632.53 53395.82 2010-09-19 06:16:41.000 262 30788.43 34.60 43632.55 88888.00 2010-09-19 06:16:42.000 262 30788.44 34.62 43632.56 88888.00 2010-09-19 06:16:43.000 262 30788.42 34.64 43632.55 88888.00 2010-09-19 06:16:44.000 262 30788.42 34.63 43632.55 88888.00 2010-09-19 06:16:45.000 262 30788.40 34.68 43632.54 53395.81 2010-09-19 06:16:46.000 262 30788.38 34.67 43632.58 88888.00 2010-09-19 06:16:47.000 262 30788.38 34.65 43632.61 88888.00 2010-09-19 06:16:48.000 262 30788.39 34.68 43632.61 88888.00 2010-09-19 06:16:49.000 262 30788.40 34.70 43632.59 88888.00 2010-09-19 06:16:50.000 262 30788.40 34.68 43632.60 53395.79 2010-09-19 06:16:51.000 262 30788.37 34.66 43632.56 88888.00 2010-09-19 06:16:52.000 262 30788.39 34.75 43632.54 88888.00 2010-09-19 06:16:53.000 262 30788.38 34.74 43632.51 88888.00 2010-09-19 06:16:54.000 262 30788.38 34.72 43632.55 88888.00 2010-09-19 06:16:55.000 262 30788.33 34.78 43632.65 53395.69 2010-09-19 06:16:56.000 262 30788.32 34.76 43632.67 88888.00 2010-09-19 06:16:57.000 262 30788.38 34.78 43632.71 88888.00 2010-09-19 06:16:58.000 262 30788.42 34.82 43632.70 88888.00 2010-09-19 06:16:59.000 262 30788.46 34.69 43632.60 88888.00 2010-09-19 06:17:00.000 262 30788.45 34.64 43632.54 53395.89 2010-09-19 06:17:01.000 262 30788.44 34.64 43632.53 88888.00 2010-09-19 06:17:02.000 262 30788.42 34.63 43632.55 88888.00 2010-09-19 06:17:03.000 262 30788.45 34.63 43632.52 88888.00 2010-09-19 06:17:04.000 262 30788.47 34.61 43632.45 88888.00 2010-09-19 06:17:05.000 262 30788.47 34.57 43632.50 53395.75 2010-09-19 06:17:06.000 262 30788.47 34.58 43632.49 88888.00 2010-09-19 06:17:07.000 262 30788.43 34.61 43632.50 88888.00 2010-09-19 06:17:08.000 262 30788.42 34.60 43632.49 88888.00 2010-09-19 06:17:09.000 262 30788.41 34.60 43632.50 88888.00 2010-09-19 06:17:10.000 262 30788.41 34.65 43632.52 53395.77 2010-09-19 06:17:11.000 262 30788.39 34.59 43632.49 88888.00 2010-09-19 06:17:12.000 262 30788.37 34.55 43632.47 88888.00 2010-09-19 06:17:13.000 262 30788.32 34.56 43632.50 88888.00 2010-09-19 06:17:14.000 262 30788.27 34.54 43632.57 88888.00 2010-09-19 06:17:15.000 262 30788.20 34.48 43632.72 53395.74 2010-09-19 06:17:16.000 262 30788.29 34.59 43632.58 88888.00 2010-09-19 06:17:17.000 262 30788.31 34.63 43632.53 88888.00 2010-09-19 06:17:18.000 262 30788.33 34.66 43632.50 88888.00 2010-09-19 06:17:19.000 262 30788.35 34.63 43632.48 88888.00 2010-09-19 06:17:20.000 262 30788.32 34.63 43632.46 53395.68 2010-09-19 06:17:21.000 262 30788.33 34.61 43632.44 88888.00 2010-09-19 06:17:22.000 262 30788.32 34.63 43632.43 88888.00 2010-09-19 06:17:23.000 262 30788.28 34.62 43632.39 88888.00 2010-09-19 06:17:24.000 262 30788.25 34.66 43632.39 88888.00 2010-09-19 06:17:25.000 262 30788.34 34.76 43632.24 53395.65 2010-09-19 06:17:26.000 262 30788.22 34.65 43632.29 88888.00 2010-09-19 06:17:27.000 262 30788.15 34.64 43632.35 88888.00 2010-09-19 06:17:28.000 262 30788.16 34.63 43632.41 88888.00 2010-09-19 06:17:29.000 262 30788.15 34.61 43632.39 88888.00 2010-09-19 06:17:30.000 262 30788.13 34.66 43632.36 53395.57 2010-09-19 06:17:31.000 262 30788.12 34.64 43632.33 88888.00 2010-09-19 06:17:32.000 262 30788.10 34.61 43632.34 88888.00 2010-09-19 06:17:33.000 262 30788.07 34.63 43632.36 88888.00 2010-09-19 06:17:34.000 262 30788.07 34.62 43632.40 88888.00 2010-09-19 06:17:35.000 262 30788.03 34.65 43632.41 53395.53 2010-09-19 06:17:36.000 262 30788.01 34.68 43632.42 88888.00 2010-09-19 06:17:37.000 262 30788.02 34.70 43632.47 88888.00 2010-09-19 06:17:38.000 262 30787.98 34.76 43632.45 88888.00 2010-09-19 06:17:39.000 262 30787.94 34.75 43632.43 88888.00 2010-09-19 06:17:40.000 262 30787.93 34.76 43632.46 53395.43 2010-09-19 06:17:41.000 262 30787.91 34.76 43632.44 88888.00 2010-09-19 06:17:42.000 262 30787.90 34.75 43632.39 88888.00 2010-09-19 06:17:43.000 262 30787.88 34.77 43632.38 88888.00 2010-09-19 06:17:44.000 262 30787.86 34.79 43632.37 88888.00 2010-09-19 06:17:45.000 262 30787.83 34.78 43632.35 53395.35 2010-09-19 06:17:46.000 262 30787.79 34.82 43632.38 88888.00 2010-09-19 06:17:47.000 262 30787.77 34.85 43632.42 88888.00 2010-09-19 06:17:48.000 262 30787.80 34.88 43632.50 88888.00 2010-09-19 06:17:49.000 262 30787.78 34.91 43632.49 88888.00 2010-09-19 06:17:50.000 262 30787.76 34.89 43632.45 53395.31 2010-09-19 06:17:51.000 262 30787.77 34.87 43632.45 88888.00 2010-09-19 06:17:52.000 262 30787.76 34.84 43632.41 88888.00 2010-09-19 06:17:53.000 262 30787.77 34.87 43632.38 88888.00 2010-09-19 06:17:54.000 262 30787.78 34.94 43632.37 88888.00 2010-09-19 06:17:55.000 262 30787.77 34.95 43632.38 53395.31 2010-09-19 06:17:56.000 262 30787.79 34.96 43632.43 88888.00 2010-09-19 06:17:57.000 262 30787.79 34.96 43632.45 88888.00 2010-09-19 06:17:58.000 262 30787.81 34.95 43632.46 88888.00 2010-09-19 06:17:59.000 262 30787.82 34.93 43632.43 88888.00 2010-09-19 06:18:00.000 262 30787.83 34.93 43632.37 53395.31 2010-09-19 06:18:01.000 262 30787.83 34.91 43632.35 88888.00 2010-09-19 06:18:02.000 262 30787.82 34.95 43632.33 88888.00 2010-09-19 06:18:03.000 262 30787.89 34.94 43632.35 88888.00 2010-09-19 06:18:04.000 262 30787.88 34.96 43632.42 88888.00 2010-09-19 06:18:05.000 262 30787.87 34.98 43632.44 53395.37 2010-09-19 06:18:06.000 262 30787.90 34.96 43632.44 88888.00 2010-09-19 06:18:07.000 262 30787.90 34.95 43632.44 88888.00 2010-09-19 06:18:08.000 262 30787.91 34.95 43632.40 88888.00 2010-09-19 06:18:09.000 262 30787.93 34.92 43632.40 88888.00 2010-09-19 06:18:10.000 262 30787.97 34.93 43632.41 53395.39 2010-09-19 06:18:11.000 262 30787.96 34.91 43632.44 88888.00 2010-09-19 06:18:12.000 262 30787.92 34.89 43632.43 88888.00 2010-09-19 06:18:13.000 262 30787.94 34.88 43632.40 88888.00 2010-09-19 06:18:14.000 262 30787.97 34.87 43632.39 88888.00 2010-09-19 06:18:15.000 262 30787.96 34.87 43632.41 53395.42 2010-09-19 06:18:16.000 262 30787.95 34.87 43632.41 88888.00 2010-09-19 06:18:17.000 262 30787.96 34.87 43632.38 88888.00 2010-09-19 06:18:18.000 262 30787.98 34.92 43632.41 88888.00 2010-09-19 06:18:19.000 262 30788.01 34.90 43632.39 88888.00 2010-09-19 06:18:20.000 262 30788.01 34.88 43632.35 53395.44 2010-09-19 06:18:21.000 262 30788.02 34.85 43632.32 88888.00 2010-09-19 06:18:22.000 262 30788.04 34.88 43632.38 88888.00 2010-09-19 06:18:23.000 262 30788.01 34.94 43632.46 88888.00 2010-09-19 06:18:24.000 262 30788.03 34.96 43632.46 88888.00 2010-09-19 06:18:25.000 262 30788.04 34.97 43632.43 53395.45 2010-09-19 06:18:26.000 262 30788.05 34.96 43632.44 88888.00 2010-09-19 06:18:27.000 262 30787.99 34.91 43632.43 88888.00 2010-09-19 06:18:28.000 262 30787.96 34.88 43632.43 88888.00 2010-09-19 06:18:29.000 262 30787.97 34.89 43632.45 88888.00 2010-09-19 06:18:30.000 262 30787.98 34.87 43632.39 53395.43 2010-09-19 06:18:31.000 262 30787.98 34.88 43632.36 88888.00 2010-09-19 06:18:32.000 262 30787.97 34.86 43632.37 88888.00 2010-09-19 06:18:33.000 262 30787.96 34.86 43632.39 88888.00 2010-09-19 06:18:34.000 262 30787.95 34.86 43632.36 88888.00 2010-09-19 06:18:35.000 262 30787.96 34.85 43632.36 53395.41 2010-09-19 06:18:36.000 262 30787.98 34.85 43632.40 88888.00 2010-09-19 06:18:37.000 262 30787.94 34.85 43632.44 88888.00 2010-09-19 06:18:38.000 262 30787.94 34.85 43632.41 88888.00 2010-09-19 06:18:39.000 262 30787.95 34.89 43632.43 88888.00 2010-09-19 06:18:40.000 262 30787.94 34.88 43632.44 53395.40 2010-09-19 06:18:41.000 262 30787.90 34.84 43632.46 88888.00 2010-09-19 06:18:42.000 262 30787.87 34.85 43632.43 88888.00 2010-09-19 06:18:43.000 262 30787.89 34.91 43632.38 88888.00 2010-09-19 06:18:44.000 262 30787.89 34.91 43632.36 88888.00 2010-09-19 06:18:45.000 262 30787.90 34.89 43632.35 53395.35 2010-09-19 06:18:46.000 262 30787.90 34.88 43632.33 88888.00 2010-09-19 06:18:47.000 262 30787.89 34.87 43632.31 88888.00 2010-09-19 06:18:48.000 262 30787.93 34.89 43632.31 88888.00 2010-09-19 06:18:49.000 262 30787.92 34.91 43632.32 88888.00 2010-09-19 06:18:50.000 262 30787.95 34.93 43632.32 53395.36 2010-09-19 06:18:51.000 262 30787.93 34.89 43632.37 88888.00 2010-09-19 06:18:52.000 262 30787.93 34.87 43632.39 88888.00 2010-09-19 06:18:53.000 262 30787.92 34.89 43632.40 88888.00 2010-09-19 06:18:54.000 262 30787.91 34.93 43632.46 88888.00 2010-09-19 06:18:55.000 262 30787.91 34.93 43632.38 53395.36 2010-09-19 06:18:56.000 262 30787.98 34.98 43632.30 88888.00 2010-09-19 06:18:57.000 262 30787.90 34.90 43632.31 88888.00 2010-09-19 06:18:58.000 262 30787.87 34.84 43632.41 88888.00 2010-09-19 06:18:59.000 262 30787.87 34.84 43632.41 88888.00 2010-09-19 06:19:00.000 262 30787.88 34.87 43632.45 53395.33 2010-09-19 06:19:01.000 262 30787.83 34.87 43632.42 88888.00 2010-09-19 06:19:02.000 262 30787.84 34.87 43632.41 88888.00 2010-09-19 06:19:03.000 262 30787.84 34.91 43632.39 88888.00 2010-09-19 06:19:04.000 262 30787.85 34.92 43632.36 88888.00 2010-09-19 06:19:05.000 262 30787.86 34.91 43632.37 53395.34 2010-09-19 06:19:06.000 262 30787.85 34.91 43632.42 88888.00 2010-09-19 06:19:07.000 262 30787.86 34.93 43632.43 88888.00 2010-09-19 06:19:08.000 262 30787.84 34.97 43632.46 88888.00 2010-09-19 06:19:09.000 262 30787.81 34.94 43632.45 88888.00 2010-09-19 06:19:10.000 262 30787.83 34.95 43632.43 53395.32 2010-09-19 06:19:11.000 262 30787.84 34.98 43632.41 88888.00 2010-09-19 06:19:12.000 262 30787.82 34.97 43632.41 88888.00 2010-09-19 06:19:13.000 262 30787.81 34.97 43632.41 88888.00 2010-09-19 06:19:14.000 262 30787.81 35.00 43632.43 88888.00 2010-09-19 06:19:15.000 262 30787.81 35.01 43632.43 53395.31 2010-09-19 06:19:16.000 262 30787.83 35.00 43632.40 88888.00 2010-09-19 06:19:17.000 262 30787.84 35.00 43632.36 88888.00 2010-09-19 06:19:18.000 262 30787.87 35.01 43632.40 88888.00 2010-09-19 06:19:19.000 262 30787.88 35.00 43632.42 88888.00 2010-09-19 06:19:20.000 262 30787.86 35.03 43632.47 53395.36 2010-09-19 06:19:21.000 262 30787.87 35.01 43632.46 88888.00 2010-09-19 06:19:22.000 262 30787.88 35.00 43632.49 88888.00 2010-09-19 06:19:23.000 262 30787.88 35.02 43632.50 88888.00 2010-09-19 06:19:24.000 262 30787.87 35.02 43632.50 88888.00 2010-09-19 06:19:25.000 262 30787.87 35.02 43632.47 53395.35 2010-09-19 06:19:26.000 262 30787.89 35.01 43632.46 88888.00 2010-09-19 06:19:27.000 262 30787.89 35.05 43632.43 88888.00 2010-09-19 06:19:28.000 262 30787.88 35.06 43632.42 88888.00 2010-09-19 06:19:29.000 262 30787.88 35.03 43632.42 88888.00 2010-09-19 06:19:30.000 262 30787.93 35.08 43632.45 53395.37 2010-09-19 06:19:31.000 262 30787.93 35.05 43632.51 88888.00 2010-09-19 06:19:32.000 262 30787.90 35.05 43632.47 88888.00 2010-09-19 06:19:33.000 262 30787.91 35.05 43632.43 88888.00 2010-09-19 06:19:34.000 262 30787.92 35.08 43632.47 88888.00 2010-09-19 06:19:35.000 262 30787.92 35.08 43632.45 53395.38 2010-09-19 06:19:36.000 262 30787.89 35.07 43632.46 88888.00 2010-09-19 06:19:37.000 262 30787.88 35.11 43632.43 88888.00 2010-09-19 06:19:38.000 262 30787.89 35.13 43632.46 88888.00 2010-09-19 06:19:39.000 262 30787.90 35.13 43632.43 88888.00 2010-09-19 06:19:40.000 262 30787.87 35.11 43632.39 53395.42 2010-09-19 06:19:41.000 262 30787.92 35.10 43632.38 88888.00 2010-09-19 06:19:42.000 262 30787.92 35.11 43632.38 88888.00 2010-09-19 06:19:43.000 262 30787.93 35.12 43632.37 88888.00 2010-09-19 06:19:44.000 262 30787.92 35.16 43632.39 88888.00 2010-09-19 06:19:45.000 262 30787.90 35.14 43632.37 53395.41 2010-09-19 06:19:46.000 262 30787.94 35.13 43632.33 88888.00 2010-09-19 06:19:47.000 262 30787.96 35.14 43632.34 88888.00 2010-09-19 06:19:48.000 262 30787.93 35.14 43632.42 88888.00 2010-09-19 06:19:49.000 262 30787.93 35.15 43632.43 88888.00 2010-09-19 06:19:50.000 262 30787.93 35.11 43632.40 53395.39 2010-09-19 06:19:51.000 262 30787.93 35.13 43632.44 88888.00 2010-09-19 06:19:52.000 262 30787.85 35.11 43632.46 88888.00 2010-09-19 06:19:53.000 262 30787.85 35.11 43632.48 88888.00 2010-09-19 06:19:54.000 262 30787.84 35.15 43632.46 88888.00 2010-09-19 06:19:55.000 262 30787.83 35.14 43632.47 53395.36 2010-09-19 06:19:56.000 262 30787.79 35.12 43632.45 88888.00 2010-09-19 06:19:57.000 262 30787.79 35.10 43632.45 88888.00 2010-09-19 06:19:58.000 262 30787.72 35.06 43632.52 88888.00 2010-09-19 06:19:59.000 262 30787.78 35.15 43632.38 88888.00 2010-09-19 06:20:00.000 262 30787.77 35.13 43632.33 53395.31 2010-09-19 06:20:01.000 262 30787.74 35.12 43632.35 88888.00 2010-09-19 06:20:02.000 262 30787.74 35.12 43632.39 88888.00 2010-09-19 06:20:03.000 262 30787.73 35.14 43632.43 88888.00 2010-09-19 06:20:04.000 262 30787.70 35.12 43632.41 88888.00 2010-09-19 06:20:05.000 262 30787.67 35.18 43632.42 53395.22 2010-09-19 06:20:06.000 262 30787.66 35.20 43632.35 88888.00 2010-09-19 06:20:07.000 262 30787.67 35.17 43632.33 88888.00 2010-09-19 06:20:08.000 262 30787.67 35.16 43632.32 88888.00 2010-09-19 06:20:09.000 262 30787.68 35.20 43632.32 88888.00 2010-09-19 06:20:10.000 262 30787.68 35.24 43632.38 53395.23 2010-09-19 06:20:11.000 262 30787.67 35.23 43632.38 88888.00 2010-09-19 06:20:12.000 262 30787.69 35.23 43632.42 88888.00 2010-09-19 06:20:13.000 262 30787.67 35.22 43632.40 88888.00 2010-09-19 06:20:14.000 262 30787.63 35.26 43632.39 88888.00 2010-09-19 06:20:15.000 262 30787.61 35.26 43632.38 53395.20 2010-09-19 06:20:16.000 262 30787.62 35.26 43632.35 88888.00 2010-09-19 06:20:17.000 262 30787.59 35.27 43632.37 88888.00 2010-09-19 06:20:18.000 262 30787.60 35.28 43632.35 88888.00 2010-09-19 06:20:19.000 262 30787.59 35.26 43632.38 88888.00 2010-09-19 06:20:20.000 262 30787.57 35.29 43632.36 53395.20 2010-09-19 06:20:21.000 262 30787.59 35.34 43632.34 88888.00 2010-09-19 06:20:22.000 262 30787.59 35.32 43632.32 88888.00 2010-09-19 06:20:23.000 262 30787.61 35.33 43632.36 88888.00 2010-09-19 06:20:24.000 262 30787.58 35.33 43632.35 88888.00 2010-09-19 06:20:25.000 262 30787.58 35.29 43632.29 53395.21 2010-09-19 06:20:26.000 262 30787.59 35.29 43632.33 88888.00 2010-09-19 06:20:27.000 262 30787.56 35.26 43632.35 88888.00 2010-09-19 06:20:28.000 262 30787.59 35.32 43632.33 88888.00 2010-09-19 06:20:29.000 262 30787.61 35.33 43632.34 88888.00 2010-09-19 06:20:30.000 262 30787.60 35.36 43632.40 53395.19 2010-09-19 06:20:31.000 262 30787.62 35.35 43632.42 88888.00 2010-09-19 06:20:32.000 262 30787.63 35.34 43632.38 88888.00 2010-09-19 06:20:33.000 262 30787.64 35.35 43632.35 88888.00 2010-09-19 06:20:34.000 262 30787.64 35.34 43632.38 88888.00 2010-09-19 06:20:35.000 262 30787.63 35.32 43632.41 53395.22 2010-09-19 06:20:36.000 262 30787.62 35.35 43632.36 88888.00 2010-09-19 06:20:37.000 262 30787.63 35.34 43632.36 88888.00 2010-09-19 06:20:38.000 262 30787.67 35.37 43632.36 88888.00 2010-09-19 06:20:39.000 262 30787.72 35.39 43632.40 88888.00 2010-09-19 06:20:40.000 262 30787.75 35.44 43632.42 53395.26 2010-09-19 06:20:41.000 262 30787.74 35.47 43632.42 88888.00 2010-09-19 06:20:42.000 262 30787.76 35.49 43632.46 88888.00 2010-09-19 06:20:43.000 262 30787.77 35.52 43632.48 88888.00 2010-09-19 06:20:44.000 262 30787.75 35.52 43632.49 88888.00 2010-09-19 06:20:45.000 262 30787.78 35.52 43632.45 53395.31 2010-09-19 06:20:46.000 262 30787.80 35.53 43632.46 88888.00 2010-09-19 06:20:47.000 262 30787.82 35.53 43632.49 88888.00 2010-09-19 06:20:48.000 262 30787.85 35.53 43632.48 88888.00 2010-09-19 06:20:49.000 262 30787.87 35.47 43632.46 88888.00 2010-09-19 06:20:50.000 262 30787.86 35.48 43632.47 53395.37 2010-09-19 06:20:51.000 262 30787.85 35.51 43632.46 88888.00 2010-09-19 06:20:52.000 262 30787.87 35.50 43632.42 88888.00 2010-09-19 06:20:53.000 262 30787.89 35.44 43632.46 88888.00 2010-09-19 06:20:54.000 262 30787.88 35.45 43632.53 88888.00 2010-09-19 06:20:55.000 262 30787.88 35.45 43632.54 53395.41 2010-09-19 06:20:56.000 262 30787.88 35.47 43632.52 88888.00 2010-09-19 06:20:57.000 262 30787.92 35.52 43632.53 88888.00 2010-09-19 06:20:58.000 262 30787.92 35.51 43632.51 88888.00 2010-09-19 06:20:59.000 262 30787.93 35.52 43632.47 88888.00 2010-09-19 06:21:00.000 262 30787.92 35.48 43632.46 53395.41 2010-09-19 06:21:01.000 262 30787.93 35.49 43632.46 88888.00 2010-09-19 06:21:02.000 262 30787.97 35.49 43632.53 88888.00 2010-09-19 06:21:03.000 262 30787.95 35.48 43632.53 88888.00 2010-09-19 06:21:04.000 262 30787.96 35.50 43632.56 88888.00 2010-09-19 06:21:05.000 262 30787.97 35.52 43632.56 53395.46 2010-09-19 06:21:06.000 262 30787.97 35.52 43632.54 88888.00 2010-09-19 06:21:07.000 262 30787.97 35.50 43632.53 88888.00 2010-09-19 06:21:08.000 262 30787.97 35.47 43632.47 88888.00 2010-09-19 06:21:09.000 262 30787.99 35.45 43632.46 88888.00 2010-09-19 06:21:10.000 262 30787.96 35.47 43632.50 53395.45 2010-09-19 06:21:11.000 262 30787.95 35.47 43632.46 88888.00 2010-09-19 06:21:12.000 262 30787.96 35.47 43632.43 88888.00 2010-09-19 06:21:13.000 262 30787.94 35.45 43632.45 88888.00 2010-09-19 06:21:14.000 262 30787.95 35.44 43632.48 88888.00 2010-09-19 06:21:15.000 262 30787.96 35.48 43632.50 53395.43 2010-09-19 06:21:16.000 262 30787.98 35.47 43632.45 88888.00 2010-09-19 06:21:17.000 262 30788.01 35.49 43632.47 88888.00 2010-09-19 06:21:18.000 262 30788.05 35.55 43632.43 88888.00 2010-09-19 06:21:19.000 262 30788.15 35.65 43632.32 88888.00 2010-09-19 06:21:20.000 262 30788.13 35.64 43632.36 53395.49 2010-09-19 06:21:21.000 262 30788.05 35.56 43632.45 88888.00 2010-09-19 06:21:22.000 262 30788.04 35.50 43632.49 88888.00 2010-09-19 06:21:23.000 262 30788.04 35.50 43632.46 88888.00 2010-09-19 06:21:24.000 262 30788.04 35.53 43632.44 88888.00 2010-09-19 06:21:25.000 262 30788.03 35.53 43632.46 53395.49 2010-09-19 06:21:26.000 262 30788.03 35.58 43632.48 88888.00 2010-09-19 06:21:27.000 262 30788.06 35.59 43632.49 88888.00 2010-09-19 06:21:28.000 262 30788.10 35.56 43632.47 88888.00 2010-09-19 06:21:29.000 262 30788.05 35.58 43632.48 88888.00 2010-09-19 06:21:30.000 262 30788.03 35.60 43632.50 53395.50 2010-09-19 06:21:31.000 262 30788.05 35.60 43632.50 88888.00 2010-09-19 06:21:32.000 262 30788.07 35.56 43632.50 88888.00 2010-09-19 06:21:33.000 262 30788.08 35.57 43632.49 88888.00 2010-09-19 06:21:34.000 262 30788.09 35.59 43632.50 88888.00 2010-09-19 06:21:35.000 262 30788.09 35.54 43632.57 53395.53 2010-09-19 06:21:36.000 262 30788.11 35.56 43632.58 88888.00 2010-09-19 06:21:37.000 262 30788.11 35.59 43632.57 88888.00 2010-09-19 06:21:38.000 262 30788.12 35.65 43632.61 88888.00 2010-09-19 06:21:39.000 262 30788.13 35.65 43632.59 88888.00 2010-09-19 06:21:40.000 262 30788.15 35.62 43632.57 53395.57 2010-09-19 06:21:41.000 262 30788.17 35.63 43632.58 88888.00 2010-09-19 06:21:42.000 262 30788.15 35.61 43632.54 88888.00 2010-09-19 06:21:43.000 262 30788.15 35.60 43632.55 88888.00 2010-09-19 06:21:44.000 262 30788.20 35.59 43632.53 88888.00 2010-09-19 06:21:45.000 262 30788.31 35.71 43632.34 53395.59 2010-09-19 06:21:46.000 262 30788.20 35.63 43632.45 88888.00 2010-09-19 06:21:47.000 262 30788.17 35.62 43632.54 88888.00 2010-09-19 06:21:48.000 262 30788.17 35.62 43632.55 88888.00 2010-09-19 06:21:49.000 262 30788.18 35.60 43632.58 88888.00 2010-09-19 06:21:50.000 262 30788.16 35.58 43632.54 53395.61 2010-09-19 06:21:51.000 262 30788.14 35.59 43632.53 88888.00 2010-09-19 06:21:52.000 262 30788.15 35.61 43632.54 88888.00 2010-09-19 06:21:53.000 262 30788.20 35.64 43632.52 88888.00 2010-09-19 06:21:54.000 262 30788.23 35.64 43632.60 88888.00 2010-09-19 06:21:55.000 262 30788.17 35.65 43632.58 53395.61 2010-09-19 06:21:56.000 262 30788.16 35.67 43632.54 88888.00 2010-09-19 06:21:57.000 262 30788.17 35.70 43632.50 88888.00 2010-09-19 06:21:58.000 262 30788.17 35.71 43632.55 88888.00 2010-09-19 06:21:59.000 262 30788.18 35.71 43632.52 88888.00 2010-09-19 06:22:00.000 262 30788.19 35.68 43632.54 53395.65 2010-09-19 06:22:01.000 262 30788.18 35.68 43632.52 88888.00 2010-09-19 06:22:02.000 262 30788.17 35.70 43632.50 88888.00 2010-09-19 06:22:03.000 262 30788.19 35.67 43632.53 88888.00 2010-09-19 06:22:04.000 262 30788.19 35.67 43632.54 88888.00 2010-09-19 06:22:05.000 262 30788.18 35.67 43632.51 53395.64 2010-09-19 06:22:06.000 262 30788.20 35.69 43632.53 88888.00 2010-09-19 06:22:07.000 262 30788.21 35.71 43632.50 88888.00 2010-09-19 06:22:08.000 262 30788.22 35.73 43632.51 88888.00 2010-09-19 06:22:09.000 262 30788.23 35.76 43632.55 88888.00 2010-09-19 06:22:10.000 262 30788.23 35.73 43632.53 53395.64 2010-09-19 06:22:11.000 262 30788.23 35.72 43632.51 88888.00 2010-09-19 06:22:12.000 262 30788.25 35.72 43632.48 88888.00 2010-09-19 06:22:13.000 262 30788.29 35.73 43632.49 88888.00 2010-09-19 06:22:14.000 262 30788.27 35.74 43632.46 88888.00 2010-09-19 06:22:15.000 262 30788.29 35.73 43632.45 53395.69 2010-09-19 06:22:16.000 262 30788.29 35.77 43632.45 88888.00 2010-09-19 06:22:17.000 262 30788.27 35.78 43632.48 88888.00 2010-09-19 06:22:18.000 262 30788.25 35.77 43632.52 88888.00 2010-09-19 06:22:19.000 262 30788.22 35.77 43632.49 88888.00 2010-09-19 06:22:20.000 262 30788.19 35.73 43632.44 53395.68 2010-09-19 06:22:21.000 262 30788.17 35.70 43632.45 88888.00 2010-09-19 06:22:22.000 262 30788.13 35.70 43632.50 88888.00 2010-09-19 06:22:23.000 262 30788.11 35.69 43632.50 88888.00 2010-09-19 06:22:24.000 262 30788.10 35.66 43632.50 88888.00 2010-09-19 06:22:25.000 262 30788.10 35.65 43632.49 53395.61 2010-09-19 06:22:26.000 262 30788.10 35.66 43632.46 88888.00 2010-09-19 06:22:27.000 262 30788.01 35.71 43632.53 88888.00 2010-09-19 06:22:28.000 262 30787.99 35.72 43632.55 88888.00 2010-09-19 06:22:29.000 262 30787.99 35.70 43632.48 88888.00 2010-09-19 06:22:30.000 262 30787.97 35.71 43632.48 53395.47 2010-09-19 06:22:31.000 262 30787.96 35.67 43632.46 88888.00 2010-09-19 06:22:32.000 262 30787.95 35.70 43632.43 88888.00 2010-09-19 06:22:33.000 262 30787.95 35.70 43632.40 88888.00 2010-09-19 06:22:34.000 262 30787.96 35.74 43632.44 88888.00 2010-09-19 06:22:35.000 262 30787.95 35.75 43632.45 53395.46 2010-09-19 06:22:36.000 262 30787.93 35.77 43632.42 88888.00 2010-09-19 06:22:37.000 262 30787.93 35.80 43632.41 88888.00 2010-09-19 06:22:38.000 262 30787.90 35.83 43632.44 88888.00 2010-09-19 06:22:39.000 262 30787.92 35.83 43632.42 88888.00 2010-09-19 06:22:40.000 262 30787.95 35.84 43632.45 53395.45 2010-09-19 06:22:41.000 262 30787.98 35.81 43632.48 88888.00 2010-09-19 06:22:42.000 262 30787.97 35.83 43632.51 88888.00 2010-09-19 06:22:43.000 262 30787.99 35.84 43632.51 88888.00 2010-09-19 06:22:44.000 262 30788.03 35.85 43632.52 88888.00 2010-09-19 06:22:45.000 262 30788.01 35.84 43632.50 53395.48 2010-09-19 06:22:46.000 262 30788.05 35.87 43632.54 88888.00 2010-09-19 06:22:47.000 262 30788.05 35.89 43632.56 88888.00 2010-09-19 06:22:48.000 262 30788.06 35.89 43632.54 88888.00 2010-09-19 06:22:49.000 262 30788.04 35.86 43632.49 88888.00 2010-09-19 06:22:50.000 262 30788.03 35.87 43632.52 53395.53 2010-09-19 06:22:51.000 262 30788.03 35.84 43632.47 88888.00 2010-09-19 06:22:52.000 262 30787.98 35.84 43632.50 88888.00 2010-09-19 06:22:53.000 262 30787.94 35.86 43632.51 88888.00 2010-09-19 06:22:54.000 262 30787.96 35.86 43632.54 88888.00 2010-09-19 06:22:55.000 262 30787.98 35.88 43632.55 53395.52 2010-09-19 06:22:56.000 262 30788.00 35.88 43632.50 88888.00 2010-09-19 06:22:57.000 262 30788.01 35.91 43632.47 88888.00 2010-09-19 06:22:58.000 262 30787.97 35.95 43632.47 88888.00 2010-09-19 06:22:59.000 262 30787.96 35.96 43632.50 88888.00 2010-09-19 06:23:00.000 262 30787.99 35.96 43632.47 53395.56 2010-09-19 06:23:01.000 262 30788.03 35.93 43632.48 88888.00 2010-09-19 06:23:02.000 262 30788.03 35.93 43632.50 88888.00 2010-09-19 06:23:03.000 262 30788.05 35.95 43632.47 88888.00 2010-09-19 06:23:04.000 262 30788.12 35.97 43632.49 88888.00 2010-09-19 06:23:05.000 262 30788.13 36.01 43632.48 53395.56 2010-09-19 06:23:06.000 262 30788.13 35.97 43632.45 88888.00 2010-09-19 06:23:07.000 262 30788.12 35.99 43632.47 88888.00 2010-09-19 06:23:08.000 262 30788.14 35.99 43632.50 88888.00 2010-09-19 06:23:09.000 262 30788.13 35.97 43632.52 88888.00 2010-09-19 06:23:10.000 262 30788.15 35.97 43632.53 53395.62 2010-09-19 06:23:11.000 262 30788.14 35.97 43632.52 88888.00 2010-09-19 06:23:12.000 262 30788.14 36.00 43632.51 88888.00 2010-09-19 06:23:13.000 262 30788.15 35.98 43632.53 88888.00 2010-09-19 06:23:14.000 262 30788.18 35.94 43632.57 88888.00 2010-09-19 06:23:15.000 262 30788.20 35.90 43632.55 53395.61 2010-09-19 06:23:16.000 262 30788.19 35.88 43632.51 88888.00 2010-09-19 06:23:17.000 262 30788.21 35.93 43632.53 88888.00 2010-09-19 06:23:18.000 262 30788.24 35.93 43632.59 88888.00 2010-09-19 06:23:19.000 262 30788.23 35.90 43632.56 88888.00 2010-09-19 06:23:20.000 262 30788.24 35.87 43632.58 53395.64 2010-09-19 06:23:21.000 262 30788.24 35.83 43632.58 88888.00 2010-09-19 06:23:22.000 262 30788.26 35.84 43632.55 88888.00 2010-09-19 06:23:23.000 262 30788.28 35.90 43632.53 88888.00 2010-09-19 06:23:24.000 262 30788.28 35.92 43632.55 88888.00 2010-09-19 06:23:25.000 262 30788.28 35.91 43632.57 53395.70 2010-09-19 06:23:26.000 262 30788.31 35.89 43632.54 88888.00 2010-09-19 06:23:27.000 262 30788.33 35.90 43632.55 88888.00 2010-09-19 06:23:28.000 262 30788.33 35.89 43632.55 88888.00 2010-09-19 06:23:29.000 262 30788.35 35.94 43632.51 88888.00 2010-09-19 06:23:30.000 262 30788.41 35.98 43632.46 53395.75 2010-09-19 06:23:31.000 262 30788.42 35.95 43632.45 88888.00 2010-09-19 06:23:32.000 262 30788.42 35.92 43632.47 88888.00 2010-09-19 06:23:33.000 262 30788.43 35.96 43632.53 88888.00 2010-09-19 06:23:34.000 262 30788.40 35.95 43632.54 88888.00 2010-09-19 06:23:35.000 262 30788.41 35.90 43632.58 53395.79 2010-09-19 06:23:36.000 262 30788.40 35.84 43632.62 88888.00 2010-09-19 06:23:37.000 262 30788.44 35.86 43632.66 88888.00 2010-09-19 06:23:38.000 262 30788.43 35.85 43632.68 88888.00 2010-09-19 06:23:39.000 262 30788.44 35.85 43632.69 88888.00 2010-09-19 06:23:40.000 262 30788.44 35.86 43632.64 53395.84 2010-09-19 06:23:41.000 262 30788.42 35.87 43632.62 88888.00 2010-09-19 06:23:42.000 262 30788.43 35.90 43632.70 88888.00 2010-09-19 06:23:43.000 262 30788.43 35.89 43632.68 88888.00 2010-09-19 06:23:44.000 262 30788.42 35.89 43632.68 88888.00 2010-09-19 06:23:45.000 262 30788.42 35.87 43632.68 53395.86 2010-09-19 06:23:46.000 262 30788.46 35.89 43632.65 88888.00 2010-09-19 06:23:47.000 262 30788.46 35.92 43632.63 88888.00 2010-09-19 06:23:48.000 262 30788.47 35.95 43632.66 88888.00 2010-09-19 06:23:49.000 262 30788.48 35.94 43632.68 88888.00 2010-09-19 06:23:50.000 262 30788.48 35.96 43632.65 53395.90 2010-09-19 06:23:51.000 262 30788.50 35.99 43632.70 88888.00 2010-09-19 06:23:52.000 262 30788.51 36.01 43632.69 88888.00 2010-09-19 06:23:53.000 262 30788.52 36.01 43632.68 88888.00 2010-09-19 06:23:54.000 262 30788.48 36.01 43632.71 88888.00 2010-09-19 06:23:55.000 262 30788.50 36.00 43632.68 53395.95 2010-09-19 06:23:56.000 262 30788.50 35.99 43632.71 88888.00 2010-09-19 06:23:57.000 262 30788.54 35.95 43632.70 88888.00 2010-09-19 06:23:58.000 262 30788.56 35.96 43632.72 88888.00 2010-09-19 06:23:59.000 262 30788.54 35.94 43632.70 88888.00 2010-09-19 06:24:00.000 262 30788.52 35.95 43632.67 53396.01 2010-09-19 06:24:01.000 262 30788.56 35.94 43632.68 88888.00 2010-09-19 06:24:02.000 262 30788.60 35.97 43632.69 88888.00 2010-09-19 06:24:03.000 262 30788.58 35.98 43632.69 88888.00 2010-09-19 06:24:04.000 262 30788.59 36.00 43632.67 88888.00 2010-09-19 06:24:05.000 262 30788.61 36.06 43632.67 53396.02 2010-09-19 06:24:06.000 262 30788.62 36.03 43632.67 88888.00 2010-09-19 06:24:07.000 262 30788.63 36.03 43632.66 88888.00 2010-09-19 06:24:08.000 262 30788.62 36.01 43632.66 88888.00 2010-09-19 06:24:09.000 262 30788.63 35.98 43632.68 88888.00 2010-09-19 06:24:10.000 262 30788.65 36.02 43632.67 53396.04 2010-09-19 06:24:11.000 262 30788.65 36.03 43632.66 88888.00 2010-09-19 06:24:12.000 262 30788.62 36.02 43632.68 88888.00 2010-09-19 06:24:13.000 262 30788.65 36.01 43632.67 88888.00 2010-09-19 06:24:14.000 262 30788.66 36.01 43632.65 88888.00 2010-09-19 06:24:15.000 262 30788.67 36.01 43632.68 53396.06 2010-09-19 06:24:16.000 262 30788.65 36.00 43632.68 88888.00 2010-09-19 06:24:17.000 262 30788.66 35.97 43632.65 88888.00 2010-09-19 06:24:18.000 262 30788.67 35.98 43632.70 88888.00 2010-09-19 06:24:19.000 262 30788.63 35.96 43632.72 88888.00 2010-09-19 06:24:20.000 262 30788.63 35.96 43632.72 53396.07 2010-09-19 06:24:21.000 262 30788.65 35.94 43632.66 88888.00 2010-09-19 06:24:22.000 262 30788.64 35.94 43632.63 88888.00 2010-09-19 06:24:23.000 262 30788.62 35.95 43632.66 88888.00 2010-09-19 06:24:24.000 262 30788.61 35.93 43632.68 88888.00 2010-09-19 06:24:25.000 262 30788.57 35.94 43632.67 53396.02 2010-09-19 06:24:26.000 262 30788.55 35.94 43632.62 88888.00 2010-09-19 06:24:27.000 262 30788.55 35.95 43632.63 88888.00 2010-09-19 06:24:28.000 262 30788.52 35.95 43632.64 88888.00 2010-09-19 06:24:29.000 262 30788.50 35.97 43632.66 88888.00 2010-09-19 06:24:30.000 262 30788.53 35.97 43632.63 53396.00 2010-09-19 06:24:31.000 262 30788.55 35.95 43632.60 88888.00 2010-09-19 06:24:32.000 262 30788.52 35.94 43632.57 88888.00 2010-09-19 06:24:33.000 262 30788.51 35.95 43632.61 88888.00 2010-09-19 06:24:34.000 262 30788.53 35.97 43632.64 88888.00 2010-09-19 06:24:35.000 262 30788.51 35.99 43632.63 53395.96 2010-09-19 06:24:36.000 262 30788.49 36.03 43632.61 88888.00 2010-09-19 06:24:37.000 262 30788.50 36.05 43632.77 88888.00 2010-09-19 06:24:38.000 262 30788.55 35.99 43632.71 88888.00 2010-09-19 06:24:39.000 262 30788.56 36.01 43632.72 88888.00 2010-09-19 06:24:40.000 262 30788.53 35.95 43632.70 53396.04 2010-09-19 06:24:41.000 262 30788.52 36.02 43632.70 88888.00 2010-09-19 06:24:42.000 262 30788.54 36.01 43632.69 88888.00 2010-09-19 06:24:43.000 262 30788.55 35.95 43632.73 88888.00 2010-09-19 06:24:44.000 262 30788.49 35.90 43632.71 88888.00 2010-09-19 06:24:45.000 262 30788.49 35.89 43632.71 53395.95 2010-09-19 06:24:46.000 262 30788.47 35.87 43632.68 88888.00 2010-09-19 06:24:47.000 262 30788.44 35.88 43632.70 88888.00 2010-09-19 06:24:48.000 262 30788.44 35.92 43632.70 88888.00 2010-09-19 06:24:49.000 262 30788.45 35.91 43632.67 88888.00 2010-09-19 06:24:50.000 262 30788.49 35.92 43632.64 53395.95 2010-09-19 06:24:51.000 262 30788.46 35.87 43632.62 88888.00 2010-09-19 06:24:52.000 262 30788.44 35.90 43632.63 88888.00 2010-09-19 06:24:53.000 262 30788.43 35.92 43632.65 88888.00 2010-09-19 06:24:54.000 262 30788.45 35.91 43632.67 88888.00 2010-09-19 06:24:55.000 262 30788.43 35.93 43632.66 53395.90 2010-09-19 06:24:56.000 262 30788.42 35.90 43632.63 88888.00 2010-09-19 06:24:57.000 262 30788.45 35.89 43632.60 88888.00 2010-09-19 06:24:58.000 262 30788.45 35.92 43632.58 88888.00 2010-09-19 06:24:59.000 262 30788.43 35.91 43632.59 88888.00 2010-09-19 06:25:00.000 262 30788.40 35.87 43632.61 53395.92 2010-09-19 06:25:01.000 262 30788.39 35.91 43632.63 88888.00 2010-09-19 06:25:02.000 262 30788.39 35.91 43632.61 88888.00 2010-09-19 06:25:03.000 262 30788.41 35.90 43632.63 88888.00 2010-09-19 06:25:04.000 262 30788.41 35.89 43632.64 88888.00 2010-09-19 06:25:05.000 262 30788.41 35.86 43632.61 53395.92 2010-09-19 06:25:06.000 262 30788.41 35.86 43632.61 88888.00 2010-09-19 06:25:07.000 262 30788.44 35.87 43632.59 88888.00 2010-09-19 06:25:08.000 262 30788.45 35.88 43632.58 88888.00 2010-09-19 06:25:09.000 262 30788.45 35.87 43632.58 88888.00 2010-09-19 06:25:10.000 262 30788.42 35.86 43632.65 53395.94 2010-09-19 06:25:11.000 262 30788.39 35.85 43632.63 88888.00 2010-09-19 06:25:12.000 262 30788.37 35.85 43632.66 88888.00 2010-09-19 06:25:13.000 262 30788.37 35.84 43632.68 88888.00 2010-09-19 06:25:14.000 262 30788.37 35.85 43632.64 88888.00 2010-09-19 06:25:15.000 262 30788.35 35.86 43632.58 53395.90 2010-09-19 06:25:16.000 262 30788.32 35.88 43632.57 88888.00 2010-09-19 06:25:17.000 262 30788.35 35.90 43632.58 88888.00 2010-09-19 06:25:18.000 262 30788.38 35.94 43632.61 88888.00 2010-09-19 06:25:19.000 262 30788.38 35.92 43632.62 88888.00 2010-09-19 06:25:20.000 262 30788.38 35.94 43632.61 53395.91 2010-09-19 06:25:21.000 262 30788.37 35.94 43632.60 88888.00 2010-09-19 06:25:22.000 262 30788.40 35.90 43632.61 88888.00 2010-09-19 06:25:23.000 262 30788.39 35.89 43632.64 88888.00 2010-09-19 06:25:24.000 262 30788.36 35.93 43632.65 88888.00 2010-09-19 06:25:25.000 262 30788.36 35.96 43632.59 53395.87 2010-09-19 06:25:26.000 262 30788.35 35.94 43632.57 88888.00 2010-09-19 06:25:27.000 262 30788.33 35.94 43632.63 88888.00 2010-09-19 06:25:28.000 262 30788.34 35.92 43632.66 88888.00 2010-09-19 06:25:29.000 262 30788.35 35.89 43632.66 88888.00 2010-09-19 06:25:30.000 262 30788.36 35.89 43632.60 53395.84 2010-09-19 06:25:31.000 262 30788.39 35.89 43632.63 88888.00 2010-09-19 06:25:32.000 262 30788.38 35.90 43632.66 88888.00 2010-09-19 06:25:33.000 262 30788.38 35.94 43632.73 88888.00 2010-09-19 06:25:34.000 262 30788.35 35.92 43632.73 88888.00 2010-09-19 06:25:35.000 262 30788.36 35.94 43632.72 53395.84 2010-09-19 06:25:36.000 262 30788.39 35.97 43632.67 88888.00 2010-09-19 06:25:37.000 262 30788.42 35.99 43632.65 88888.00 2010-09-19 06:25:38.000 262 30788.42 36.01 43632.63 88888.00 2010-09-19 06:25:39.000 262 30788.40 35.93 43632.60 88888.00 2010-09-19 06:25:40.000 262 30788.45 35.92 43632.64 53395.88 2010-09-19 06:25:41.000 262 30788.49 35.96 43632.66 88888.00 2010-09-19 06:25:42.000 262 30788.51 35.98 43632.68 88888.00 2010-09-19 06:25:43.000 262 30788.53 35.99 43632.72 88888.00 2010-09-19 06:25:44.000 262 30788.51 36.02 43632.72 88888.00 2010-09-19 06:25:45.000 262 30788.54 36.00 43632.72 53395.96 2010-09-19 06:25:46.000 262 30788.58 36.03 43632.73 88888.00 2010-09-19 06:25:47.000 262 30788.56 36.03 43632.72 88888.00 2010-09-19 06:25:48.000 262 30788.59 36.01 43632.71 88888.00 2010-09-19 06:25:49.000 262 30788.62 36.03 43632.72 88888.00 2010-09-19 06:25:50.000 262 30788.63 36.01 43632.73 53396.03 2010-09-19 06:25:51.000 262 30788.63 36.00 43632.73 88888.00 2010-09-19 06:25:52.000 262 30788.67 35.95 43632.74 88888.00 2010-09-19 06:25:53.000 262 30788.66 35.94 43632.73 88888.00 2010-09-19 06:25:54.000 262 30788.69 35.95 43632.75 88888.00 2010-09-19 06:25:55.000 262 30788.70 35.93 43632.80 53396.07 2010-09-19 06:25:56.000 262 30788.72 35.95 43632.78 88888.00 2010-09-19 06:25:57.000 262 30788.71 35.95 43632.72 88888.00 2010-09-19 06:25:58.000 262 30788.72 35.94 43632.75 88888.00 2010-09-19 06:25:59.000 262 30788.71 35.93 43632.75 88888.00 2010-09-19 06:26:00.000 262 30788.74 35.93 43632.71 53396.14 2010-09-19 06:26:01.000 262 30788.70 35.91 43632.69 88888.00 2010-09-19 06:26:02.000 262 30788.68 35.89 43632.67 88888.00 2010-09-19 06:26:03.000 262 30788.71 35.89 43632.70 88888.00 2010-09-19 06:26:04.000 262 30788.72 35.90 43632.68 88888.00 2010-09-19 06:26:05.000 262 30788.70 35.92 43632.71 53396.12 2010-09-19 06:26:06.000 262 30788.67 35.89 43632.71 88888.00 2010-09-19 06:26:07.000 262 30788.65 35.87 43632.70 88888.00 2010-09-19 06:26:08.000 262 30788.65 35.84 43632.72 88888.00 2010-09-19 06:26:09.000 262 30788.64 35.82 43632.69 88888.00 2010-09-19 06:26:10.000 262 30788.67 35.83 43632.62 53396.08 2010-09-19 06:26:11.000 262 30788.68 35.82 43632.65 88888.00 2010-09-19 06:26:12.000 262 30788.67 35.80 43632.72 88888.00 2010-09-19 06:26:13.000 262 30788.64 35.83 43632.72 88888.00 2010-09-19 06:26:14.000 262 30788.62 35.83 43632.71 88888.00 2010-09-19 06:26:15.000 262 30788.63 35.87 43632.75 53396.09 2010-09-19 06:26:16.000 262 30788.67 35.92 43632.72 88888.00 2010-09-19 06:26:17.000 262 30788.68 35.91 43632.67 88888.00 2010-09-19 06:26:18.000 262 30788.71 35.94 43632.71 88888.00 2010-09-19 06:26:19.000 262 30788.68 35.91 43632.73 88888.00 2010-09-19 06:26:20.000 262 30788.69 35.88 43632.71 53396.12 2010-09-19 06:26:21.000 262 30788.65 35.91 43632.70 88888.00 2010-09-19 06:26:22.000 262 30788.65 35.91 43632.71 88888.00 2010-09-19 06:26:23.000 262 30788.63 35.89 43632.74 88888.00 2010-09-19 06:26:24.000 262 30788.62 35.88 43632.76 88888.00 2010-09-19 06:26:25.000 262 30788.60 35.89 43632.81 53396.09 2010-09-19 06:26:26.000 262 30788.57 35.92 43632.75 88888.00 2010-09-19 06:26:27.000 262 30788.59 35.92 43632.70 88888.00 2010-09-19 06:26:28.000 262 30788.61 35.92 43632.71 88888.00 2010-09-19 06:26:29.000 262 30788.58 35.95 43632.74 88888.00 2010-09-19 06:26:30.000 262 30788.54 35.95 43632.74 53396.07 2010-09-19 06:26:31.000 262 30788.50 35.98 43632.79 88888.00 2010-09-19 06:26:32.000 262 30788.50 35.96 43632.75 88888.00 2010-09-19 06:26:33.000 262 30788.48 35.94 43632.73 88888.00 2010-09-19 06:26:34.000 262 30788.45 35.95 43632.73 88888.00 2010-09-19 06:26:35.000 262 30788.43 35.95 43632.69 53395.95 2010-09-19 06:26:36.000 262 30788.42 35.97 43632.68 88888.00 2010-09-19 06:26:37.000 262 30788.42 35.97 43632.69 88888.00 2010-09-19 06:26:38.000 262 30788.40 35.95 43632.72 88888.00 2010-09-19 06:26:39.000 262 30788.39 35.92 43632.74 88888.00 2010-09-19 06:26:40.000 262 30788.34 35.99 43632.70 53395.93 2010-09-19 06:26:41.000 262 30788.31 35.98 43632.77 88888.00 2010-09-19 06:26:42.000 262 30788.34 35.96 43632.75 88888.00 2010-09-19 06:26:43.000 262 30788.35 36.02 43632.77 88888.00 2010-09-19 06:26:44.000 262 30788.32 36.01 43632.75 88888.00 2010-09-19 06:26:45.000 262 30788.35 36.01 43632.72 53395.96 2010-09-19 06:26:46.000 262 30788.40 36.06 43632.75 88888.00 2010-09-19 06:26:47.000 262 30788.43 36.07 43632.72 88888.00 2010-09-19 06:26:48.000 262 30788.43 36.10 43632.73 88888.00 2010-09-19 06:26:49.000 262 30788.45 36.10 43632.76 88888.00 2010-09-19 06:26:50.000 262 30788.48 36.05 43632.76 53395.94 2010-09-19 06:26:51.000 262 30788.51 36.02 43632.79 88888.00 2010-09-19 06:26:52.000 262 30788.52 36.01 43632.79 88888.00 2010-09-19 06:26:53.000 262 30788.51 36.02 43632.80 88888.00 2010-09-19 06:26:54.000 262 30788.52 36.06 43632.79 88888.00 2010-09-19 06:26:55.000 262 30788.52 36.10 43632.79 53396.01 2010-09-19 06:26:56.000 262 30788.55 36.11 43632.84 88888.00 2010-09-19 06:26:57.000 262 30788.57 36.08 43632.84 88888.00 2010-09-19 06:26:58.000 262 30788.57 36.12 43632.87 88888.00 2010-09-19 06:26:59.000 262 30788.54 36.13 43632.86 88888.00 2010-09-19 06:27:00.000 262 30788.56 36.12 43632.88 53396.06 2010-09-19 06:27:01.000 262 30788.57 36.09 43632.81 88888.00 2010-09-19 06:27:02.000 262 30788.60 36.12 43632.82 88888.00 2010-09-19 06:27:03.000 262 30788.63 36.12 43632.79 88888.00 2010-09-19 06:27:04.000 262 30788.61 36.14 43632.76 88888.00 2010-09-19 06:27:05.000 262 30788.59 36.14 43632.77 53396.07 2010-09-19 06:27:06.000 262 30788.49 36.03 43632.89 88888.00 2010-09-19 06:27:07.000 262 30788.58 36.13 43632.84 88888.00 2010-09-19 06:27:08.000 262 30788.61 36.13 43632.74 88888.00 2010-09-19 06:27:09.000 262 30788.62 36.11 43632.77 88888.00 2010-09-19 06:27:10.000 262 30788.58 36.11 43632.72 53396.07 2010-09-19 06:27:11.000 262 30788.58 36.08 43632.73 88888.00 2010-09-19 06:27:12.000 262 30788.58 36.10 43632.76 88888.00 2010-09-19 06:27:13.000 262 30788.58 36.09 43632.76 88888.00 2010-09-19 06:27:14.000 262 30788.58 36.07 43632.79 88888.00 2010-09-19 06:27:15.000 262 30788.57 36.11 43632.85 53396.03 2010-09-19 06:27:16.000 262 30788.58 36.09 43632.81 88888.00 2010-09-19 06:27:17.000 262 30788.57 36.09 43632.80 88888.00 2010-09-19 06:27:18.000 262 30788.60 36.13 43632.80 88888.00 2010-09-19 06:27:19.000 262 30788.61 36.11 43632.82 88888.00 2010-09-19 06:27:20.000 262 30788.61 36.11 43632.80 53396.08 2010-09-19 06:27:21.000 262 30788.65 36.10 43632.81 88888.00 2010-09-19 06:27:22.000 262 30788.62 36.08 43632.85 88888.00 2010-09-19 06:27:23.000 262 30788.62 36.05 43632.82 88888.00 2010-09-19 06:27:24.000 262 30788.69 36.05 43632.79 88888.00 2010-09-19 06:27:25.000 262 30788.71 36.06 43632.80 53396.11 2010-09-19 06:27:26.000 262 30788.69 36.05 43632.78 88888.00 2010-09-19 06:27:27.000 262 30788.73 36.02 43632.74 88888.00 2010-09-19 06:27:28.000 262 30788.72 36.02 43632.76 88888.00 2010-09-19 06:27:29.000 262 30788.71 36.03 43632.84 88888.00 2010-09-19 06:27:30.000 262 30788.76 36.03 43632.82 53396.14 2010-09-19 06:27:31.000 262 30788.80 36.07 43632.84 88888.00 2010-09-19 06:27:32.000 262 30788.80 36.07 43632.86 88888.00 2010-09-19 06:27:33.000 262 30788.80 36.04 43632.79 88888.00 2010-09-19 06:27:34.000 262 30788.81 36.05 43632.78 88888.00 2010-09-19 06:27:35.000 262 30788.82 36.05 43632.79 53396.20 2010-09-19 06:27:36.000 262 30788.83 36.03 43632.76 88888.00 2010-09-19 06:27:37.000 262 30788.84 36.04 43632.77 88888.00 2010-09-19 06:27:38.000 262 30788.85 36.04 43632.78 88888.00 2010-09-19 06:27:39.000 262 30788.87 36.05 43632.79 88888.00 2010-09-19 06:27:40.000 262 30788.87 36.08 43632.76 53396.24 2010-09-19 06:27:41.000 262 30788.87 36.10 43632.83 88888.00 2010-09-19 06:27:42.000 262 30788.88 36.07 43632.80 88888.00 2010-09-19 06:27:43.000 262 30788.88 36.08 43632.77 88888.00 2010-09-19 06:27:44.000 262 30788.88 36.07 43632.77 88888.00 2010-09-19 06:27:45.000 262 30788.87 36.06 43632.79 53396.27 2010-09-19 06:27:46.000 262 30788.85 36.02 43632.88 88888.00 2010-09-19 06:27:47.000 262 30788.83 36.01 43633.00 88888.00 2010-09-19 06:27:48.000 262 30788.93 36.09 43632.83 88888.00 2010-09-19 06:27:49.000 262 30788.92 36.08 43632.89 88888.00 2010-09-19 06:27:50.000 262 30788.90 36.05 43632.89 53396.24 2010-09-19 06:27:51.000 262 30788.90 36.05 43632.88 88888.00 2010-09-19 06:27:52.000 262 30788.87 36.03 43632.89 88888.00 2010-09-19 06:27:53.000 262 30788.85 36.04 43632.87 88888.00 2010-09-19 06:27:54.000 262 30788.85 36.00 43632.86 88888.00 2010-09-19 06:27:55.000 262 30788.83 36.05 43632.90 53396.25 2010-09-19 06:27:56.000 262 30788.82 36.06 43632.90 88888.00 2010-09-19 06:27:57.000 262 30788.85 36.09 43632.88 88888.00 2010-09-19 06:27:58.000 262 30788.86 36.11 43632.88 88888.00 2010-09-19 06:27:59.000 262 30788.84 36.12 43632.89 88888.00 2010-09-19 06:28:00.000 262 30788.84 36.11 43632.85 53396.28 2010-09-19 06:28:01.000 262 30788.88 36.12 43632.85 88888.00 2010-09-19 06:28:02.000 262 30788.84 36.15 43632.87 88888.00 2010-09-19 06:28:03.000 262 30788.85 36.17 43632.86 88888.00 2010-09-19 06:28:04.000 262 30788.84 36.17 43632.86 88888.00 2010-09-19 06:28:05.000 262 30788.84 36.20 43632.87 53396.29 2010-09-19 06:28:06.000 262 30788.83 36.18 43632.89 88888.00 2010-09-19 06:28:07.000 262 30788.88 36.18 43632.86 88888.00 2010-09-19 06:28:08.000 262 30788.88 36.17 43632.92 88888.00 2010-09-19 06:28:09.000 262 30788.89 36.18 43632.88 88888.00 2010-09-19 06:28:10.000 262 30788.92 36.18 43632.81 53396.34 2010-09-19 06:28:11.000 262 30788.93 36.19 43632.83 88888.00 2010-09-19 06:28:12.000 262 30788.89 36.20 43632.88 88888.00 2010-09-19 06:28:13.000 262 30788.92 36.20 43632.84 88888.00 2010-09-19 06:28:14.000 262 30788.94 36.20 43632.85 88888.00 2010-09-19 06:28:15.000 262 30788.91 36.20 43632.85 53396.33 2010-09-19 06:28:16.000 262 30788.93 36.21 43632.84 88888.00 2010-09-19 06:28:17.000 262 30788.91 36.20 43632.87 88888.00 2010-09-19 06:28:18.000 262 30788.94 36.22 43632.88 88888.00 2010-09-19 06:28:19.000 262 30788.93 36.27 43632.93 88888.00 2010-09-19 06:28:20.000 262 30788.90 36.24 43632.91 53396.34 2010-09-19 06:28:21.000 262 30788.92 36.20 43632.88 88888.00 2010-09-19 06:28:22.000 262 30788.90 36.24 43632.92 88888.00 2010-09-19 06:28:23.000 262 30788.93 36.29 43632.92 88888.00 2010-09-19 06:28:24.000 262 30788.94 36.27 43632.93 88888.00 2010-09-19 06:28:25.000 262 30788.95 36.25 43632.91 53396.36 2010-09-19 06:28:26.000 262 30788.97 36.23 43632.96 88888.00 2010-09-19 06:28:27.000 262 30788.96 36.24 43633.00 88888.00 2010-09-19 06:28:28.000 262 30788.92 36.29 43632.99 88888.00 2010-09-19 06:28:29.000 262 30788.93 36.30 43632.94 88888.00 2010-09-19 06:28:30.000 262 30788.94 36.30 43632.96 53396.34 2010-09-19 06:28:31.000 262 30788.98 36.31 43632.97 88888.00 2010-09-19 06:28:32.000 262 30788.96 36.29 43632.96 88888.00 2010-09-19 06:28:33.000 262 30788.94 36.29 43632.95 88888.00 2010-09-19 06:28:34.000 262 30788.95 36.32 43632.97 88888.00 2010-09-19 06:28:35.000 262 30788.97 36.31 43632.94 53396.37 2010-09-19 06:28:36.000 262 30788.94 36.29 43632.93 88888.00 2010-09-19 06:28:37.000 262 30788.96 36.31 43632.92 88888.00 2010-09-19 06:28:38.000 262 30789.03 36.35 43632.92 88888.00 2010-09-19 06:28:39.000 262 30789.05 36.33 43632.92 88888.00 2010-09-19 06:28:40.000 262 30789.05 36.33 43632.91 53396.45 2010-09-19 06:28:41.000 262 30789.14 36.45 43632.79 88888.00 2010-09-19 06:28:42.000 262 30789.07 36.37 43632.90 88888.00 2010-09-19 06:28:43.000 262 30789.05 36.30 43632.95 88888.00 2010-09-19 06:28:44.000 262 30789.08 36.33 43633.04 88888.00 2010-09-19 06:28:45.000 262 30789.10 36.37 43633.07 53396.43 2010-09-19 06:28:46.000 262 30789.11 36.37 43633.06 88888.00 2010-09-19 06:28:47.000 262 30789.12 36.39 43633.07 88888.00 2010-09-19 06:28:48.000 262 30789.13 36.39 43633.07 88888.00 2010-09-19 06:28:49.000 262 30789.12 36.40 43633.11 88888.00 2010-09-19 06:28:50.000 262 30789.12 36.38 43633.10 53396.53 2010-09-19 06:28:51.000 262 30789.13 36.38 43633.07 88888.00 2010-09-19 06:28:52.000 262 30789.17 36.42 43633.03 88888.00 2010-09-19 06:28:53.000 262 30789.15 36.43 43633.03 88888.00 2010-09-19 06:28:54.000 262 30789.14 36.41 43633.04 88888.00 2010-09-19 06:28:55.000 262 30789.10 36.31 43633.08 53396.57 2010-09-19 06:28:56.000 262 30789.11 36.29 43633.13 88888.00 2010-09-19 06:28:57.000 262 30789.12 36.33 43633.13 88888.00 2010-09-19 06:28:58.000 262 30789.14 36.34 43633.06 88888.00 2010-09-19 06:28:59.000 262 30789.15 36.33 43633.02 88888.00 2010-09-19 06:29:00.000 262 30789.15 36.37 43633.01 53396.57 2010-09-19 06:29:01.000 262 30789.17 36.39 43632.99 88888.00 2010-09-19 06:29:02.000 262 30789.16 36.37 43633.01 88888.00 2010-09-19 06:29:03.000 262 30789.16 36.37 43633.06 88888.00 2010-09-19 06:29:04.000 262 30789.17 36.34 43633.08 88888.00 2010-09-19 06:29:05.000 262 30789.17 36.31 43633.02 53396.53 2010-09-19 06:29:06.000 262 30789.17 36.32 43632.97 88888.00 2010-09-19 06:29:07.000 262 30789.19 36.33 43633.02 88888.00 2010-09-19 06:29:08.000 262 30789.18 36.35 43633.01 88888.00 2010-09-19 06:29:09.000 262 30789.14 36.34 43632.98 88888.00 2010-09-19 06:29:10.000 262 30789.16 36.33 43632.95 53396.55 2010-09-19 06:29:11.000 262 30789.14 36.31 43632.98 88888.00 2010-09-19 06:29:12.000 262 30789.14 36.30 43632.97 88888.00 2010-09-19 06:29:13.000 262 30789.14 36.34 43632.99 88888.00 2010-09-19 06:29:14.000 262 30789.13 36.32 43632.95 88888.00 2010-09-19 06:29:15.000 262 30789.15 36.35 43632.93 53396.56 2010-09-19 06:29:16.000 262 30789.15 36.37 43632.95 88888.00 2010-09-19 06:29:17.000 262 30789.12 36.38 43632.94 88888.00 2010-09-19 06:29:18.000 262 30789.16 36.43 43633.01 88888.00 2010-09-19 06:29:19.000 262 30789.16 36.41 43633.00 88888.00 2010-09-19 06:29:20.000 262 30789.14 36.40 43632.97 53396.55 2010-09-19 06:29:21.000 262 30789.13 36.38 43632.98 88888.00 2010-09-19 06:29:22.000 262 30789.10 36.34 43632.94 88888.00 2010-09-19 06:29:23.000 262 30789.07 36.29 43632.96 88888.00 2010-09-19 06:29:24.000 262 30789.05 36.32 43633.04 88888.00 2010-09-19 06:29:25.000 262 30789.12 36.37 43633.01 53396.54 2010-09-19 06:29:26.000 262 30789.12 36.34 43632.95 88888.00 2010-09-19 06:29:27.000 262 30789.11 36.34 43632.89 88888.00 2010-09-19 06:29:28.000 262 30789.11 36.32 43632.91 88888.00 2010-09-19 06:29:29.000 262 30789.07 36.35 43632.90 88888.00 2010-09-19 06:29:30.000 262 30789.08 36.35 43632.90 53396.51 2010-09-19 06:29:31.000 262 30789.08 36.32 43632.90 88888.00 2010-09-19 06:29:32.000 262 30789.10 36.34 43632.90 88888.00 2010-09-19 06:29:33.000 262 30789.06 36.36 43632.92 88888.00 2010-09-19 06:29:34.000 262 30789.03 36.39 43632.93 88888.00 2010-09-19 06:29:35.000 262 30789.04 36.38 43632.87 53396.46 2010-09-19 06:29:36.000 262 30789.04 36.37 43632.86 88888.00 2010-09-19 06:29:37.000 262 30789.05 36.33 43632.83 88888.00 2010-09-19 06:29:38.000 262 30789.03 36.35 43632.86 88888.00 2010-09-19 06:29:39.000 262 30789.01 36.40 43632.87 88888.00 2010-09-19 06:29:40.000 262 30788.99 36.41 43632.84 53396.45 2010-09-19 06:29:41.000 262 30789.01 36.39 43632.85 88888.00 2010-09-19 06:29:42.000 262 30789.01 36.37 43632.89 88888.00 2010-09-19 06:29:43.000 262 30789.04 36.40 43632.91 88888.00 2010-09-19 06:29:44.000 262 30789.02 36.45 43632.93 88888.00 2010-09-19 06:29:45.000 262 30789.05 36.45 43632.93 53396.45 2010-09-19 06:29:46.000 262 30789.05 36.47 43632.99 88888.00 2010-09-19 06:29:47.000 262 30789.05 36.43 43632.96 88888.00 2010-09-19 06:29:48.000 262 30789.07 36.47 43632.96 88888.00 2010-09-19 06:29:49.000 262 30789.07 36.46 43632.99 88888.00 2010-09-19 06:29:50.000 262 30789.04 36.49 43633.06 53396.47 2010-09-19 06:29:51.000 262 30789.09 36.54 43633.04 88888.00 2010-09-19 06:29:52.000 262 30789.09 36.56 43633.02 88888.00 2010-09-19 06:29:53.000 262 30789.06 36.58 43633.00 88888.00 2010-09-19 06:29:54.000 262 30789.08 36.58 43632.99 88888.00 2010-09-19 06:29:55.000 262 30789.08 36.54 43633.01 53396.49 2010-09-19 06:29:56.000 262 30789.08 36.53 43633.02 88888.00 2010-09-19 06:29:57.000 262 30789.13 36.57 43633.00 88888.00 2010-09-19 06:29:58.000 262 30789.13 36.59 43633.04 88888.00 2010-09-19 06:29:59.000 262 30789.13 36.59 43633.03 88888.00 2010-09-19 06:30:00.000 262 30789.12 36.52 43632.98 53396.57 2010-09-19 06:30:01.000 262 30789.11 36.54 43632.95 88888.00 2010-09-19 06:30:02.000 262 30789.10 36.57 43633.00 88888.00 2010-09-19 06:30:03.000 262 30789.11 36.59 43633.05 88888.00 2010-09-19 06:30:04.000 262 30789.17 36.58 43633.06 88888.00 2010-09-19 06:30:05.000 262 30789.20 36.57 43633.02 53396.61 2010-09-19 06:30:06.000 262 30789.15 36.56 43632.96 88888.00 2010-09-19 06:30:07.000 262 30789.15 36.55 43632.94 88888.00 2010-09-19 06:30:08.000 262 30789.17 36.53 43632.97 88888.00 2010-09-19 06:30:09.000 262 30789.16 36.58 43632.96 88888.00 2010-09-19 06:30:10.000 262 30789.17 36.62 43632.96 53396.60 2010-09-19 06:30:11.000 262 30789.19 36.61 43632.97 88888.00 2010-09-19 06:30:12.000 262 30789.17 36.63 43632.94 88888.00 2010-09-19 06:30:13.000 262 30789.16 36.58 43632.95 88888.00 2010-09-19 06:30:14.000 262 30789.19 36.59 43633.01 88888.00 2010-09-19 06:30:15.000 262 30789.20 36.58 43633.03 53396.59 2010-09-19 06:30:16.000 262 30789.17 36.56 43633.02 88888.00 2010-09-19 06:30:17.000 262 30789.21 36.59 43632.99 88888.00 2010-09-19 06:30:18.000 262 30789.23 36.62 43633.04 88888.00 2010-09-19 06:30:19.000 262 30789.21 36.58 43633.07 88888.00 2010-09-19 06:30:20.000 262 30789.24 36.60 43633.08 53396.63 2010-09-19 06:30:21.000 262 30789.24 36.64 43633.09 88888.00 2010-09-19 06:30:22.000 262 30789.25 36.60 43633.06 88888.00 2010-09-19 06:30:23.000 262 30789.24 36.64 43633.06 88888.00 2010-09-19 06:30:24.000 262 30789.27 36.65 43633.05 88888.00 2010-09-19 06:30:25.000 262 30789.28 36.58 43633.05 53396.66 2010-09-19 06:30:26.000 262 30789.29 36.60 43633.07 88888.00 2010-09-19 06:30:27.000 262 30789.31 36.62 43633.06 88888.00 2010-09-19 06:30:28.000 262 30789.30 36.62 43633.07 88888.00 2010-09-19 06:30:29.000 262 30789.30 36.63 43633.12 88888.00 2010-09-19 06:30:30.000 262 30789.29 36.62 43633.10 53396.68 2010-09-19 06:30:31.000 262 30789.28 36.62 43633.05 88888.00 2010-09-19 06:30:32.000 262 30789.30 36.61 43633.00 88888.00 2010-09-19 06:30:33.000 262 30789.29 36.63 43633.06 88888.00 2010-09-19 06:30:34.000 262 30789.32 36.60 43633.00 88888.00 2010-09-19 06:30:35.000 262 30789.33 36.61 43633.01 53396.69 2010-09-19 06:30:36.000 262 30789.29 36.62 43633.05 88888.00 2010-09-19 06:30:37.000 262 30789.29 36.59 43633.03 88888.00 2010-09-19 06:30:38.000 262 30789.27 36.58 43633.00 88888.00 2010-09-19 06:30:39.000 262 30789.21 36.60 43633.10 88888.00 2010-09-19 06:30:40.000 262 30789.25 36.64 43633.13 53396.71 2010-09-19 06:30:41.000 262 30789.27 36.63 43633.09 88888.00 2010-09-19 06:30:42.000 262 30789.26 36.64 43633.07 88888.00 2010-09-19 06:30:43.000 262 30789.22 36.62 43633.09 88888.00 2010-09-19 06:30:44.000 262 30789.26 36.60 43633.06 88888.00 2010-09-19 06:30:45.000 262 30789.26 36.61 43633.09 53396.69 2010-09-19 06:30:46.000 262 30789.23 36.62 43633.17 88888.00 2010-09-19 06:30:47.000 262 30789.24 36.63 43633.14 88888.00 2010-09-19 06:30:48.000 262 30789.26 36.66 43633.03 88888.00 2010-09-19 06:30:49.000 262 30789.25 36.67 43633.07 88888.00 2010-09-19 06:30:50.000 262 30789.27 36.68 43633.09 53396.65 2010-09-19 06:30:51.000 262 30789.24 36.67 43633.07 88888.00 2010-09-19 06:30:52.000 262 30789.21 36.65 43633.07 88888.00 2010-09-19 06:30:53.000 262 30789.20 36.63 43633.07 88888.00 2010-09-19 06:30:54.000 262 30789.18 36.65 43633.07 88888.00 2010-09-19 06:30:55.000 262 30789.17 36.69 43633.11 53396.61 2010-09-19 06:30:56.000 262 30789.16 36.69 43633.12 88888.00 2010-09-19 06:30:57.000 262 30789.15 36.68 43633.12 88888.00 2010-09-19 06:30:58.000 262 30789.12 36.62 43633.11 88888.00 2010-09-19 06:30:59.000 262 30789.11 36.62 43633.14 88888.00 2010-09-19 06:31:00.000 262 30789.15 36.65 43633.12 53396.56 2010-09-19 06:31:01.000 262 30789.17 36.70 43633.07 88888.00 2010-09-19 06:31:02.000 262 30789.19 36.70 43633.03 88888.00 2010-09-19 06:31:03.000 262 30789.17 36.69 43633.00 88888.00 2010-09-19 06:31:04.000 262 30789.13 36.67 43633.03 88888.00 2010-09-19 06:31:05.000 262 30789.12 36.67 43633.05 53396.53 2010-09-19 06:31:06.000 262 30789.12 36.70 43633.08 88888.00 2010-09-19 06:31:07.000 262 30789.11 36.68 43633.09 88888.00 2010-09-19 06:31:08.000 262 30789.12 36.69 43633.04 88888.00 2010-09-19 06:31:09.000 262 30789.12 36.71 43633.06 88888.00 2010-09-19 06:31:10.000 262 30789.11 36.71 43633.08 53396.56 2010-09-19 06:31:11.000 262 30789.11 36.74 43633.06 88888.00 2010-09-19 06:31:12.000 262 30789.10 36.74 43633.04 88888.00 2010-09-19 06:31:13.000 262 30789.06 36.75 43633.01 88888.00 2010-09-19 06:31:14.000 262 30789.07 36.73 43633.07 88888.00 2010-09-19 06:31:15.000 262 30789.07 36.76 43633.08 53396.57 2010-09-19 06:31:16.000 262 30789.08 36.69 43633.09 88888.00 2010-09-19 06:31:17.000 262 30789.14 36.72 43633.06 88888.00 2010-09-19 06:31:18.000 262 30789.17 36.76 43633.02 88888.00 2010-09-19 06:31:19.000 262 30789.14 36.72 43633.00 88888.00 2010-09-19 06:31:20.000 262 30789.13 36.69 43632.98 53396.62 2010-09-19 06:31:21.000 262 30789.16 36.72 43632.99 88888.00 2010-09-19 06:31:22.000 262 30789.13 36.72 43633.02 88888.00 2010-09-19 06:31:23.000 262 30789.16 36.74 43633.07 88888.00 2010-09-19 06:31:24.000 262 30789.15 36.73 43633.07 88888.00 2010-09-19 06:31:25.000 262 30789.17 36.73 43633.04 53396.63 2010-09-19 06:31:26.000 262 30789.24 36.76 43633.08 88888.00 2010-09-19 06:31:27.000 262 30789.25 36.71 43633.09 88888.00 2010-09-19 06:31:28.000 262 30789.26 36.68 43633.08 88888.00 2010-09-19 06:31:29.000 262 30789.23 36.70 43633.10 88888.00 2010-09-19 06:31:30.000 262 30789.21 36.72 43633.16 53396.68 2010-09-19 06:31:31.000 262 30789.24 36.70 43633.13 88888.00 2010-09-19 06:31:32.000 262 30789.29 36.69 43633.09 88888.00 2010-09-19 06:31:33.000 262 30789.29 36.71 43633.13 88888.00 2010-09-19 06:31:34.000 262 30789.32 36.71 43633.15 88888.00 2010-09-19 06:31:35.000 262 30789.32 36.71 43633.14 53396.72 2010-09-19 06:31:36.000 262 30789.35 36.69 43633.16 88888.00 2010-09-19 06:31:37.000 262 30789.35 36.66 43633.13 88888.00 2010-09-19 06:31:38.000 262 30789.37 36.66 43633.11 88888.00 2010-09-19 06:31:39.000 262 30789.40 36.67 43633.12 88888.00 2010-09-19 06:31:40.000 262 30789.42 36.70 43633.14 53396.77 2010-09-19 06:31:41.000 262 30789.45 36.72 43633.14 88888.00 2010-09-19 06:31:42.000 262 30789.42 36.74 43633.16 88888.00 2010-09-19 06:31:43.000 262 30789.47 36.74 43633.25 88888.00 2010-09-19 06:31:44.000 262 30789.47 36.71 43633.21 88888.00 2010-09-19 06:31:45.000 262 30789.50 36.77 43633.20 53396.81 2010-09-19 06:31:46.000 262 30789.55 36.79 43633.16 88888.00 2010-09-19 06:31:47.000 262 30789.56 36.76 43633.21 88888.00 2010-09-19 06:31:48.000 262 30789.53 36.74 43633.18 88888.00 2010-09-19 06:31:49.000 262 30789.54 36.75 43633.16 88888.00 2010-09-19 06:31:50.000 262 30789.53 36.71 43633.20 53396.87 2010-09-19 06:31:51.000 262 30789.51 36.70 43633.21 88888.00 2010-09-19 06:31:52.000 262 30789.53 36.69 43633.23 88888.00 2010-09-19 06:31:53.000 262 30789.54 36.74 43633.26 88888.00 2010-09-19 06:31:54.000 262 30789.56 36.77 43633.25 88888.00 2010-09-19 06:31:55.000 262 30789.55 36.77 43633.20 53396.92 2010-09-19 06:31:56.000 262 30789.56 36.76 43633.22 88888.00 2010-09-19 06:31:57.000 262 30789.56 36.73 43633.27 88888.00 2010-09-19 06:31:58.000 262 30789.55 36.76 43633.26 88888.00 2010-09-19 06:31:59.000 262 30789.58 36.77 43633.25 88888.00 2010-09-19 06:32:00.000 262 30789.63 36.74 43633.22 53396.95 2010-09-19 06:32:01.000 262 30789.63 36.74 43633.22 88888.00 2010-09-19 06:32:02.000 262 30789.63 36.72 43633.19 88888.00 2010-09-19 06:32:03.000 262 30789.65 36.75 43633.21 88888.00 2010-09-19 06:32:04.000 262 30789.67 36.74 43633.17 88888.00 2010-09-19 06:32:05.000 262 30789.67 36.74 43633.20 53396.99 2010-09-19 06:32:06.000 262 30789.67 36.75 43633.21 88888.00 2010-09-19 06:32:07.000 262 30789.71 36.77 43633.25 88888.00 2010-09-19 06:32:08.000 262 30789.68 36.74 43633.28 88888.00 2010-09-19 06:32:09.000 262 30789.65 36.75 43633.24 88888.00 2010-09-19 06:32:10.000 262 30789.65 36.79 43633.20 53397.01 2010-09-19 06:32:11.000 262 30789.64 36.76 43633.24 88888.00 2010-09-19 06:32:12.000 262 30789.65 36.77 43633.24 88888.00 2010-09-19 06:32:13.000 262 30789.71 36.82 43633.27 88888.00 2010-09-19 06:32:14.000 262 30789.74 36.83 43633.22 88888.00 2010-09-19 06:32:15.000 262 30789.74 36.81 43633.24 53397.01 2010-09-19 06:32:16.000 262 30789.72 36.80 43633.24 88888.00 2010-09-19 06:32:17.000 262 30789.72 36.83 43633.24 88888.00 2010-09-19 06:32:18.000 262 30789.75 36.83 43633.28 88888.00 2010-09-19 06:32:19.000 262 30789.73 36.83 43633.29 88888.00 2010-09-19 06:32:20.000 262 30789.74 36.86 43633.31 53397.08 2010-09-19 06:32:21.000 262 30789.72 36.84 43633.33 88888.00 2010-09-19 06:32:22.000 262 30789.72 36.84 43633.32 88888.00 2010-09-19 06:32:23.000 262 30789.73 36.84 43633.29 88888.00 2010-09-19 06:32:24.000 262 30789.72 36.85 43633.27 88888.00 2010-09-19 06:32:25.000 262 30789.72 36.82 43633.24 53397.07 2010-09-19 06:32:26.000 262 30789.72 36.81 43633.24 88888.00 2010-09-19 06:32:27.000 262 30789.69 36.83 43633.29 88888.00 2010-09-19 06:32:28.000 262 30789.67 36.82 43633.35 88888.00 2010-09-19 06:32:29.000 262 30789.66 36.83 43633.35 88888.00 2010-09-19 06:32:30.000 262 30789.66 36.83 43633.26 53397.05 2010-09-19 06:32:31.000 262 30789.69 36.84 43633.24 88888.00 2010-09-19 06:32:32.000 262 30789.69 36.88 43633.25 88888.00 2010-09-19 06:32:33.000 262 30789.72 36.88 43633.18 88888.00 2010-09-19 06:32:34.000 262 30789.70 36.91 43633.20 88888.00 2010-09-19 06:32:35.000 262 30789.72 36.88 43633.20 53397.07 2010-09-19 06:32:36.000 262 30789.70 36.87 43633.22 88888.00 2010-09-19 06:32:37.000 262 30789.71 36.88 43633.23 88888.00 2010-09-19 06:32:38.000 262 30789.70 36.85 43633.21 88888.00 2010-09-19 06:32:39.000 262 30789.67 36.86 43633.19 88888.00 2010-09-19 06:32:40.000 262 30789.66 36.88 43633.22 53397.05 2010-09-19 06:32:41.000 262 30789.64 36.88 43633.18 88888.00 2010-09-19 06:32:42.000 262 30789.66 36.83 43633.21 88888.00 2010-09-19 06:32:43.000 262 30789.65 36.86 43633.24 88888.00 2010-09-19 06:32:44.000 262 30789.66 36.88 43633.20 88888.00 2010-09-19 06:32:45.000 262 30789.67 36.92 43633.18 53397.04 2010-09-19 06:32:46.000 262 30789.68 36.93 43633.25 88888.00 2010-09-19 06:32:47.000 262 30789.65 36.96 43633.25 88888.00 2010-09-19 06:32:48.000 262 30789.61 36.97 43633.19 88888.00 2010-09-19 06:32:49.000 262 30789.62 36.99 43633.25 88888.00 2010-09-19 06:32:50.000 262 30789.61 37.00 43633.28 53397.03 2010-09-19 06:32:51.000 262 30789.60 36.99 43633.23 88888.00 2010-09-19 06:32:52.000 262 30789.56 36.97 43633.23 88888.00 2010-09-19 06:32:53.000 262 30789.58 36.94 43633.24 88888.00 2010-09-19 06:32:54.000 262 30789.54 36.97 43633.28 88888.00 2010-09-19 06:32:55.000 262 30789.52 36.97 43633.28 53397.00 2010-09-19 06:32:56.000 262 30789.60 37.03 43633.21 88888.00 2010-09-19 06:32:57.000 262 30789.69 37.17 43633.12 88888.00 2010-09-19 06:32:58.000 262 30789.62 37.09 43633.14 88888.00 2010-09-19 06:32:59.000 262 30789.60 37.03 43633.17 88888.00 2010-09-19 06:33:00.000 262 30789.57 36.95 43633.09 53396.90 2010-09-19 06:33:01.000 262 30789.56 36.96 43633.16 88888.00 2010-09-19 06:33:02.000 262 30789.56 36.98 43633.16 88888.00 2010-09-19 06:33:03.000 262 30789.58 36.94 43633.19 88888.00 2010-09-19 06:33:04.000 262 30789.56 36.94 43633.20 88888.00 2010-09-19 06:33:05.000 262 30789.52 36.92 43633.23 53396.95 2010-09-19 06:33:06.000 262 30789.50 36.93 43633.18 88888.00 2010-09-19 06:33:07.000 262 30789.49 36.94 43633.20 88888.00 2010-09-19 06:33:08.000 262 30789.52 36.92 43633.26 88888.00 2010-09-19 06:33:09.000 262 30789.52 36.98 43633.26 88888.00 2010-09-19 06:33:10.000 262 30789.51 36.97 43633.24 53396.92 2010-09-19 06:33:11.000 262 30789.45 36.97 43633.21 88888.00 2010-09-19 06:33:12.000 262 30789.42 36.98 43633.17 88888.00 2010-09-19 06:33:13.000 262 30789.42 36.94 43633.18 88888.00 2010-09-19 06:33:14.000 262 30789.42 36.93 43633.18 88888.00 2010-09-19 06:33:15.000 262 30789.41 36.93 43633.17 53396.88 2010-09-19 06:33:16.000 262 30789.37 36.95 43633.20 88888.00 2010-09-19 06:33:17.000 262 30789.36 36.93 43633.23 88888.00 2010-09-19 06:33:18.000 262 30789.40 36.97 43633.17 88888.00 2010-09-19 06:33:19.000 262 30789.37 36.94 43633.14 88888.00 2010-09-19 06:33:20.000 262 30789.39 36.93 43633.13 53396.84 2010-09-19 06:33:21.000 262 30789.42 36.96 43633.12 88888.00 2010-09-19 06:33:22.000 262 30789.43 36.96 43633.16 88888.00 2010-09-19 06:33:23.000 262 30789.42 36.98 43633.15 88888.00 2010-09-19 06:33:24.000 262 30789.42 36.99 43633.20 88888.00 2010-09-19 06:33:25.000 262 30789.41 36.99 43633.18 53396.88 2010-09-19 06:33:26.000 262 30789.41 37.02 43633.18 88888.00 2010-09-19 06:33:27.000 262 30789.41 37.02 43633.22 88888.00 2010-09-19 06:33:28.000 262 30789.38 37.02 43633.22 88888.00 2010-09-19 06:33:29.000 262 30789.37 37.02 43633.23 88888.00 2010-09-19 06:33:30.000 262 30789.38 37.02 43633.20 53396.89 2010-09-19 06:33:31.000 262 30789.42 36.98 43633.18 88888.00 2010-09-19 06:33:32.000 262 30789.41 36.96 43633.22 88888.00 2010-09-19 06:33:33.000 262 30789.43 36.97 43633.18 88888.00 2010-09-19 06:33:34.000 262 30789.42 36.94 43633.21 88888.00 2010-09-19 06:33:35.000 262 30789.37 36.86 43633.26 53396.92 2010-09-19 06:33:36.000 262 30789.35 36.87 43633.36 88888.00 2010-09-19 06:33:37.000 262 30789.51 36.97 43633.28 88888.00 2010-09-19 06:33:38.000 262 30789.56 36.99 43633.21 88888.00 2010-09-19 06:33:39.000 262 30789.54 37.03 43633.19 88888.00 2010-09-19 06:33:40.000 262 30789.53 37.02 43633.18 53397.00 2010-09-19 06:33:41.000 262 30789.60 37.09 43633.16 88888.00 2010-09-19 06:33:42.000 262 30789.61 37.11 43633.14 88888.00 2010-09-19 06:33:43.000 262 30789.57 37.07 43633.21 88888.00 2010-09-19 06:33:44.000 262 30789.61 37.05 43633.26 88888.00 2010-09-19 06:33:45.000 262 30789.60 37.04 43633.26 53397.03 2010-09-19 06:33:46.000 262 30789.62 37.05 43633.24 88888.00 2010-09-19 06:33:47.000 262 30789.67 37.06 43633.25 88888.00 2010-09-19 06:33:48.000 262 30789.69 37.04 43633.21 88888.00 2010-09-19 06:33:49.000 262 30789.70 37.05 43633.21 88888.00 2010-09-19 06:33:50.000 262 30789.71 37.04 43633.24 53397.12 2010-09-19 06:33:51.000 262 30789.71 37.04 43633.28 88888.00 2010-09-19 06:33:52.000 262 30789.74 37.08 43633.27 88888.00 2010-09-19 06:33:53.000 262 30789.76 37.06 43633.27 88888.00 2010-09-19 06:33:54.000 262 30789.78 37.07 43633.27 88888.00 2010-09-19 06:33:55.000 262 30789.81 37.11 43633.22 53397.17 2010-09-19 06:33:56.000 262 30789.86 37.07 43633.24 88888.00 2010-09-19 06:33:57.000 262 30789.85 37.08 43633.28 88888.00 2010-09-19 06:33:58.000 262 30789.84 37.07 43633.34 88888.00 2010-09-19 06:33:59.000 262 30789.85 37.06 43633.30 88888.00 2010-09-19 06:34:00.000 262 30789.84 37.09 43633.29 53397.26 2010-09-19 06:34:01.000 262 30789.88 37.10 43633.27 88888.00 2010-09-19 06:34:02.000 262 30789.87 37.11 43633.28 88888.00 2010-09-19 06:34:03.000 262 30789.88 37.14 43633.35 88888.00 2010-09-19 06:34:04.000 262 30789.88 37.12 43633.32 88888.00 2010-09-19 06:34:05.000 262 30789.87 37.11 43633.32 53397.25 2010-09-19 06:34:06.000 262 30789.92 37.08 43633.30 88888.00 2010-09-19 06:34:07.000 262 30789.91 37.08 43633.34 88888.00 2010-09-19 06:34:08.000 262 30789.94 37.09 43633.32 88888.00 2010-09-19 06:34:09.000 262 30789.92 37.07 43633.28 88888.00 2010-09-19 06:34:10.000 262 30789.91 37.05 43633.28 53397.31 2010-09-19 06:34:11.000 262 30789.92 37.07 43633.28 88888.00 2010-09-19 06:34:12.000 262 30789.90 37.05 43633.26 88888.00 2010-09-19 06:34:13.000 262 30789.92 37.09 43633.26 88888.00 2010-09-19 06:34:14.000 262 30789.90 37.11 43633.24 88888.00 2010-09-19 06:34:15.000 262 30789.87 37.09 43633.24 53397.25 2010-09-19 06:34:16.000 262 30789.84 37.05 43633.27 88888.00 2010-09-19 06:34:17.000 262 30789.83 37.08 43633.30 88888.00 2010-09-19 06:34:18.000 262 30789.85 37.10 43633.27 88888.00 2010-09-19 06:34:19.000 262 30789.83 37.10 43633.28 88888.00 2010-09-19 06:34:20.000 262 30789.82 37.10 43633.30 53397.22 2010-09-19 06:34:21.000 262 30789.85 37.16 43633.30 88888.00 2010-09-19 06:34:22.000 262 30789.81 37.15 43633.29 88888.00 2010-09-19 06:34:23.000 262 30789.81 37.14 43633.29 88888.00 2010-09-19 06:34:24.000 262 30789.77 37.13 43633.27 88888.00 2010-09-19 06:34:25.000 262 30789.78 37.13 43633.29 53397.18 2010-09-19 06:34:26.000 262 30789.79 37.12 43633.28 88888.00 2010-09-19 06:34:27.000 262 30789.77 37.15 43633.26 88888.00 2010-09-19 06:34:28.000 262 30789.74 37.14 43633.29 88888.00 2010-09-19 06:34:29.000 262 30789.74 37.11 43633.32 88888.00 2010-09-19 06:34:30.000 262 30789.70 37.11 43633.25 53397.14 2010-09-19 06:34:31.000 262 30789.71 37.13 43633.21 88888.00 2010-09-19 06:34:32.000 262 30789.70 37.16 43633.24 88888.00 2010-09-19 06:34:33.000 262 30789.68 37.16 43633.26 88888.00 2010-09-19 06:34:34.000 262 30789.67 37.14 43633.24 88888.00 2010-09-19 06:34:35.000 262 30789.67 37.13 43633.17 53397.09 2010-09-19 06:34:36.000 262 30789.66 37.08 43633.19 88888.00 2010-09-19 06:34:37.000 262 30789.64 37.06 43633.17 88888.00 2010-09-19 06:34:38.000 262 30789.62 37.09 43633.20 88888.00 2010-09-19 06:34:39.000 262 30789.60 37.11 43633.17 88888.00 2010-09-19 06:34:40.000 262 30789.60 37.11 43633.17 53397.07 2010-09-19 06:34:41.000 262 30789.59 37.09 43633.15 88888.00 2010-09-19 06:34:42.000 262 30789.61 37.07 43633.13 88888.00 2010-09-19 06:34:43.000 262 30789.62 37.07 43633.15 88888.00 2010-09-19 06:34:44.000 262 30789.63 37.12 43633.13 88888.00 2010-09-19 06:34:45.000 262 30789.64 37.13 43633.17 53397.06 2010-09-19 06:34:46.000 262 30789.63 37.15 43633.18 88888.00 2010-09-19 06:34:47.000 262 30789.61 37.18 43633.19 88888.00 2010-09-19 06:34:48.000 262 30789.61 37.17 43633.19 88888.00 2010-09-19 06:34:49.000 262 30789.60 37.19 43633.16 88888.00 2010-09-19 06:34:50.000 262 30789.57 37.22 43633.11 53397.07 2010-09-19 06:34:51.000 262 30789.56 37.21 43633.16 88888.00 2010-09-19 06:34:52.000 262 30789.61 37.23 43633.21 88888.00 2010-09-19 06:34:53.000 262 30789.63 37.24 43633.24 88888.00 2010-09-19 06:34:54.000 262 30789.62 37.20 43633.20 88888.00 2010-09-19 06:34:55.000 262 30789.64 37.19 43633.20 53397.07 2010-09-19 06:34:56.000 262 30789.65 37.19 43633.21 88888.00 2010-09-19 06:34:57.000 262 30789.65 37.20 43633.20 88888.00 2010-09-19 06:34:58.000 262 30789.65 37.18 43633.21 88888.00 2010-09-19 06:34:59.000 262 30789.66 37.19 43633.22 88888.00 2010-09-19 06:35:00.000 262 30789.66 37.21 43633.21 53397.07 2010-09-19 06:35:01.000 262 30789.61 37.21 43633.18 88888.00 2010-09-19 06:35:02.000 262 30789.61 37.21 43633.19 88888.00 2010-09-19 06:35:03.000 262 30789.64 37.19 43633.21 88888.00 2010-09-19 06:35:04.000 262 30789.66 37.18 43633.21 88888.00 2010-09-19 06:35:05.000 262 30789.64 37.19 43633.21 53397.09 2010-09-19 06:35:06.000 262 30789.62 37.18 43633.22 88888.00 2010-09-19 06:35:07.000 262 30789.66 37.20 43633.21 88888.00 2010-09-19 06:35:08.000 262 30789.66 37.15 43633.21 88888.00 2010-09-19 06:35:09.000 262 30789.67 37.12 43633.23 88888.00 2010-09-19 06:35:10.000 262 30789.70 37.12 43633.21 53397.08 2010-09-19 06:35:11.000 262 30789.68 37.14 43633.18 88888.00 2010-09-19 06:35:12.000 262 30789.67 37.13 43633.16 88888.00 2010-09-19 06:35:13.000 262 30789.69 37.18 43633.17 88888.00 2010-09-19 06:35:14.000 262 30789.67 37.19 43633.14 88888.00 2010-09-19 06:35:15.000 262 30789.67 37.19 43633.10 53397.06 2010-09-19 06:35:16.000 262 30789.66 37.18 43633.11 88888.00 2010-09-19 06:35:17.000 262 30789.68 37.19 43633.15 88888.00 2010-09-19 06:35:18.000 262 30789.74 37.23 43633.19 88888.00 2010-09-19 06:35:19.000 262 30789.72 37.20 43633.17 88888.00 2010-09-19 06:35:20.000 262 30789.74 37.19 43633.15 53397.08 2010-09-19 06:35:21.000 262 30789.72 37.18 43633.14 88888.00 2010-09-19 06:35:22.000 262 30789.74 37.17 43633.18 88888.00 2010-09-19 06:35:23.000 262 30789.76 37.15 43633.23 88888.00 2010-09-19 06:35:24.000 262 30789.78 37.16 43633.24 88888.00 2010-09-19 06:35:25.000 262 30789.84 37.20 43633.18 53397.14 2010-09-19 06:35:26.000 262 30789.79 37.16 43633.17 88888.00 2010-09-19 06:35:27.000 262 30789.81 37.15 43633.24 88888.00 2010-09-19 06:35:28.000 262 30789.85 37.15 43633.25 88888.00 2010-09-19 06:35:29.000 262 30789.84 37.17 43633.29 88888.00 2010-09-19 06:35:30.000 262 30789.86 37.21 43633.32 53397.18 2010-09-19 06:35:31.000 262 30789.89 37.23 43633.29 88888.00 2010-09-19 06:35:32.000 262 30789.88 37.26 43633.32 88888.00 2010-09-19 06:35:33.000 262 30789.92 37.25 43633.30 88888.00 2010-09-19 06:35:34.000 262 30789.95 37.26 43633.29 88888.00 2010-09-19 06:35:35.000 262 30789.94 37.29 43633.32 53397.24 2010-09-19 06:35:36.000 262 30789.96 37.27 43633.26 88888.00 2010-09-19 06:35:37.000 262 30789.97 37.27 43633.29 88888.00 2010-09-19 06:35:38.000 262 30790.01 37.23 43633.25 88888.00 2010-09-19 06:35:39.000 262 30790.05 37.23 43633.30 88888.00 2010-09-19 06:35:40.000 262 30790.05 37.22 43633.27 53397.31 2010-09-19 06:35:41.000 262 30790.06 37.20 43633.34 88888.00 2010-09-19 06:35:42.000 262 30790.05 37.20 43633.37 88888.00 2010-09-19 06:35:43.000 262 30790.01 37.23 43633.30 88888.00 2010-09-19 06:35:44.000 262 30790.03 37.21 43633.26 88888.00 2010-09-19 06:35:45.000 262 30790.04 37.21 43633.29 53397.38 2010-09-19 06:35:46.000 262 30790.03 37.21 43633.34 88888.00 2010-09-19 06:35:47.000 262 30790.04 37.19 43633.34 88888.00 2010-09-19 06:35:48.000 262 30790.05 37.19 43633.30 88888.00 2010-09-19 06:35:49.000 262 30790.05 37.21 43633.32 88888.00 2010-09-19 06:35:50.000 262 30790.02 37.22 43633.30 53397.35 2010-09-19 06:35:51.000 262 30790.00 37.21 43633.33 88888.00 2010-09-19 06:35:52.000 262 30790.06 37.21 43633.32 88888.00 2010-09-19 06:35:53.000 262 30790.06 37.16 43633.25 88888.00 2010-09-19 06:35:54.000 262 30790.05 37.16 43633.35 88888.00 2010-09-19 06:35:55.000 262 30790.01 37.18 43633.38 53397.25 2010-09-19 06:35:56.000 262 30790.02 37.19 43633.35 88888.00 2010-09-19 06:35:57.000 262 30790.05 37.21 43633.34 88888.00 2010-09-19 06:35:58.000 262 30790.03 37.22 43633.33 88888.00 2010-09-19 06:35:59.000 262 30790.03 37.26 43633.36 88888.00 2010-09-19 06:36:00.000 262 30790.04 37.25 43633.38 53397.38 2010-09-19 06:36:01.000 262 30790.06 37.24 43633.37 88888.00 2010-09-19 06:36:02.000 262 30790.07 37.27 43633.37 88888.00 2010-09-19 06:36:03.000 262 30790.04 37.28 43633.35 88888.00 2010-09-19 06:36:04.000 262 30790.03 37.27 43633.34 88888.00 2010-09-19 06:36:05.000 262 30790.01 37.29 43633.34 53397.41 2010-09-19 06:36:06.000 262 30790.02 37.31 43633.41 88888.00 2010-09-19 06:36:07.000 262 30790.04 37.27 43633.44 88888.00 2010-09-19 06:36:08.000 262 30790.03 37.27 43633.43 88888.00 2010-09-19 06:36:09.000 262 30790.04 37.28 43633.47 88888.00 2010-09-19 06:36:10.000 262 30790.06 37.28 43633.42 53397.40 2010-09-19 06:36:11.000 262 30790.05 37.27 43633.39 88888.00 2010-09-19 06:36:12.000 262 30790.01 37.27 43633.36 88888.00 2010-09-19 06:36:13.000 262 30789.99 37.31 43633.39 88888.00 2010-09-19 06:36:14.000 262 30789.99 37.29 43633.42 88888.00 2010-09-19 06:36:15.000 262 30789.99 37.32 43633.44 53397.37 2010-09-19 06:36:16.000 262 30790.00 37.36 43633.40 88888.00 2010-09-19 06:36:17.000 262 30790.00 37.35 43633.36 88888.00 2010-09-19 06:36:18.000 262 30790.02 37.31 43633.38 88888.00 2010-09-19 06:36:19.000 262 30790.01 37.32 43633.43 88888.00 2010-09-19 06:36:20.000 262 30790.02 37.31 43633.40 53397.38 2010-09-19 06:36:21.000 262 30790.04 37.35 43633.34 88888.00 2010-09-19 06:36:22.000 262 30790.04 37.37 43633.25 88888.00 2010-09-19 06:36:23.000 262 30790.01 37.37 43633.25 88888.00 2010-09-19 06:36:24.000 262 30790.01 37.35 43633.25 88888.00 2010-09-19 06:36:25.000 262 30790.01 37.35 43633.28 53397.35 2010-09-19 06:36:26.000 262 30790.04 37.33 43633.29 88888.00 2010-09-19 06:36:27.000 262 30790.01 37.31 43633.33 88888.00 2010-09-19 06:36:28.000 262 30790.02 37.31 43633.37 88888.00 2010-09-19 06:36:29.000 262 30790.05 37.33 43633.33 88888.00 2010-09-19 06:36:30.000 262 30790.05 37.33 43633.32 53397.32 2010-09-19 06:36:31.000 262 30790.05 37.32 43633.32 88888.00 2010-09-19 06:36:32.000 262 30790.05 37.35 43633.34 88888.00 2010-09-19 06:36:33.000 262 30790.05 37.34 43633.32 88888.00 2010-09-19 06:36:34.000 262 30790.03 37.32 43633.28 88888.00 2010-09-19 06:36:35.000 262 30790.02 37.34 43633.31 53397.34 2010-09-19 06:36:36.000 262 30790.00 37.37 43633.34 88888.00 2010-09-19 06:36:37.000 262 30789.98 37.36 43633.36 88888.00 2010-09-19 06:36:38.000 262 30790.01 37.42 43633.36 88888.00 2010-09-19 06:36:39.000 262 30789.98 37.41 43633.36 88888.00 2010-09-19 06:36:40.000 262 30789.98 37.44 43633.32 53397.32 2010-09-19 06:36:41.000 262 30790.02 37.44 43633.34 88888.00 2010-09-19 06:36:42.000 262 30790.00 37.42 43633.30 88888.00 2010-09-19 06:36:43.000 262 30790.00 37.41 43633.32 88888.00 2010-09-19 06:36:44.000 262 30790.00 37.42 43633.37 88888.00 2010-09-19 06:36:45.000 262 30789.99 37.46 43633.31 53397.29 2010-09-19 06:36:46.000 262 30790.01 37.45 43633.28 88888.00 2010-09-19 06:36:47.000 262 30790.02 37.41 43633.30 88888.00 2010-09-19 06:36:48.000 262 30790.02 37.40 43633.27 88888.00 2010-09-19 06:36:49.000 262 30790.02 37.44 43633.30 88888.00 2010-09-19 06:36:50.000 262 30790.01 37.41 43633.34 53397.32 2010-09-19 06:36:51.000 262 30789.98 37.41 43633.30 88888.00 2010-09-19 06:36:52.000 262 30789.98 37.39 43633.24 88888.00 2010-09-19 06:36:53.000 262 30789.97 37.40 43633.21 88888.00 2010-09-19 06:36:54.000 262 30789.94 37.41 43633.22 88888.00 2010-09-19 06:36:55.000 262 30789.97 37.45 43633.24 53397.22 2010-09-19 06:36:56.000 262 30790.01 37.44 43633.28 88888.00 2010-09-19 06:36:57.000 262 30790.02 37.43 43633.30 88888.00 2010-09-19 06:36:58.000 262 30790.04 37.44 43633.32 88888.00 2010-09-19 06:36:59.000 262 30790.02 37.49 43633.36 88888.00 2010-09-19 06:37:00.000 262 30790.02 37.49 43633.39 53397.39 2010-09-19 06:37:01.000 262 30790.02 37.52 43633.36 88888.00 2010-09-19 06:37:02.000 262 30790.04 37.52 43633.34 88888.00 2010-09-19 06:37:03.000 262 30790.02 37.48 43633.32 88888.00 2010-09-19 06:37:04.000 262 30790.02 37.47 43633.33 88888.00 2010-09-19 06:37:05.000 262 30790.02 37.46 43633.36 53397.39 2010-09-19 06:37:06.000 262 30789.99 37.47 43633.38 88888.00 2010-09-19 06:37:07.000 262 30790.02 37.48 43633.36 88888.00 2010-09-19 06:37:08.000 262 30790.01 37.51 43633.33 88888.00 2010-09-19 06:37:09.000 262 30790.03 37.54 43633.33 88888.00 2010-09-19 06:37:10.000 262 30790.03 37.52 43633.34 53397.40 2010-09-19 06:37:11.000 262 30790.04 37.52 43633.37 88888.00 2010-09-19 06:37:12.000 262 30790.06 37.52 43633.38 88888.00 2010-09-19 06:37:13.000 262 30790.06 37.55 43633.39 88888.00 2010-09-19 06:37:14.000 262 30790.07 37.57 43633.37 88888.00 2010-09-19 06:37:15.000 262 30790.07 37.51 43633.37 53397.41 2010-09-19 06:37:16.000 262 30790.09 37.51 43633.44 88888.00 2010-09-19 06:37:17.000 262 30790.15 37.53 43633.48 88888.00 2010-09-19 06:37:18.000 262 30790.17 37.55 43633.47 88888.00 2010-09-19 06:37:19.000 262 30790.14 37.52 43633.44 88888.00 2010-09-19 06:37:20.000 262 30790.15 37.50 43633.42 53397.47 2010-09-19 06:37:21.000 262 30790.19 37.54 43633.38 88888.00 2010-09-19 06:37:22.000 262 30790.17 37.54 43633.42 88888.00 2010-09-19 06:37:23.000 262 30790.16 37.55 43633.42 88888.00 2010-09-19 06:37:24.000 262 30790.18 37.57 43633.42 88888.00 2010-09-19 06:37:25.000 262 30790.17 37.57 43633.42 53397.49 2010-09-19 06:37:26.000 262 30790.17 37.59 43633.46 88888.00 2010-09-19 06:37:27.000 262 30790.20 37.60 43633.48 88888.00 2010-09-19 06:37:28.000 262 30790.17 37.65 43633.50 88888.00 2010-09-19 06:37:29.000 262 30790.19 37.66 43633.47 88888.00 2010-09-19 06:37:30.000 262 30790.21 37.65 43633.42 53397.51 2010-09-19 06:37:31.000 262 30790.20 37.62 43633.40 88888.00 2010-09-19 06:37:32.000 262 30790.22 37.66 43633.46 88888.00 2010-09-19 06:37:33.000 262 30790.22 37.64 43633.47 88888.00 2010-09-19 06:37:34.000 262 30790.21 37.64 43633.47 88888.00 2010-09-19 06:37:35.000 262 30790.22 37.67 43633.52 53397.53 2010-09-19 06:37:36.000 262 30790.22 37.68 43633.53 88888.00 2010-09-19 06:37:37.000 262 30790.19 37.68 43633.51 88888.00 2010-09-19 06:37:38.000 262 30790.22 37.70 43633.51 88888.00 2010-09-19 06:37:39.000 262 30790.24 37.72 43633.46 88888.00 2010-09-19 06:37:40.000 262 30790.18 37.70 43633.47 53397.56 2010-09-19 06:37:41.000 262 30790.17 37.67 43633.42 88888.00 2010-09-19 06:37:42.000 262 30790.23 37.68 43633.39 88888.00 2010-09-19 06:37:43.000 262 30790.29 37.75 43633.36 88888.00 2010-09-19 06:37:44.000 262 30790.33 37.75 43633.31 88888.00 2010-09-19 06:37:45.000 262 30790.27 37.66 43633.34 53397.57 2010-09-19 06:37:46.000 262 30790.28 37.67 43633.38 88888.00 2010-09-19 06:37:47.000 262 30790.28 37.64 43633.41 88888.00 2010-09-19 06:37:48.000 262 30790.28 37.69 43633.42 88888.00 2010-09-19 06:37:49.000 262 30790.27 37.68 43633.40 88888.00 2010-09-19 06:37:50.000 262 30790.25 37.68 43633.42 53397.59 2010-09-19 06:37:51.000 262 30790.25 37.68 43633.49 88888.00 2010-09-19 06:37:52.000 262 30790.22 37.59 43633.60 88888.00 2010-09-19 06:37:53.000 262 30790.37 37.71 43633.51 88888.00 2010-09-19 06:37:54.000 262 30790.41 37.74 43633.49 88888.00 2010-09-19 06:37:55.000 262 30790.35 37.69 43633.47 53397.72 2010-09-19 06:37:56.000 262 30790.38 37.69 43633.45 88888.00 2010-09-19 06:37:57.000 262 30790.40 37.69 43633.45 88888.00 2010-09-19 06:37:58.000 262 30790.42 37.70 43633.46 88888.00 2010-09-19 06:37:59.000 262 30790.43 37.72 43633.42 88888.00 2010-09-19 06:38:00.000 262 30790.43 37.74 43633.43 53397.65 2010-09-19 06:38:01.000 262 30790.42 37.73 43633.43 88888.00 2010-09-19 06:38:02.000 262 30790.40 37.76 43633.44 88888.00 2010-09-19 06:38:03.000 262 30790.42 37.70 43633.42 88888.00 2010-09-19 06:38:04.000 262 30790.45 37.68 43633.43 88888.00 2010-09-19 06:38:05.000 262 30790.45 37.67 43633.42 53397.66 2010-09-19 06:38:06.000 262 30790.42 37.66 43633.42 88888.00 2010-09-19 06:38:07.000 262 30790.41 37.71 43633.45 88888.00 2010-09-19 06:38:08.000 262 30790.42 37.74 43633.47 88888.00 2010-09-19 06:38:09.000 262 30790.45 37.73 43633.48 88888.00 2010-09-19 06:38:10.000 262 30790.44 37.71 43633.51 53397.72 2010-09-19 06:38:11.000 262 30790.44 37.68 43633.46 88888.00 2010-09-19 06:38:12.000 262 30790.43 37.67 43633.43 88888.00 2010-09-19 06:38:13.000 262 30790.42 37.68 43633.44 88888.00 2010-09-19 06:38:14.000 262 30790.43 37.72 43633.45 88888.00 2010-09-19 06:38:15.000 262 30790.42 37.72 43633.39 53397.75 2010-09-19 06:38:16.000 262 30790.38 37.70 43633.43 88888.00 2010-09-19 06:38:17.000 262 30790.37 37.71 43633.49 88888.00 2010-09-19 06:38:18.000 262 30790.42 37.70 43633.46 88888.00 2010-09-19 06:38:19.000 262 30790.41 37.70 43633.46 88888.00 2010-09-19 06:38:20.000 262 30790.41 37.71 43633.41 53397.70 2010-09-19 06:38:21.000 262 30790.40 37.74 43633.40 88888.00 2010-09-19 06:38:22.000 262 30790.41 37.73 43633.41 88888.00 2010-09-19 06:38:23.000 262 30790.40 37.71 43633.41 88888.00 2010-09-19 06:38:24.000 262 30790.39 37.71 43633.43 88888.00 2010-09-19 06:38:25.000 262 30790.37 37.70 43633.43 53397.72 2010-09-19 06:38:26.000 262 30790.38 37.70 43633.44 88888.00 2010-09-19 06:38:27.000 262 30790.38 37.76 43633.45 88888.00 2010-09-19 06:38:28.000 262 30790.40 37.76 43633.43 88888.00 2010-09-19 06:38:29.000 262 30790.38 37.76 43633.46 88888.00 2010-09-19 06:38:30.000 262 30790.34 37.74 43633.49 53397.67 2010-09-19 06:38:31.000 262 30790.38 37.76 43633.49 88888.00 2010-09-19 06:38:32.000 262 30790.38 37.76 43633.47 88888.00 2010-09-19 06:38:33.000 262 30790.37 37.78 43633.46 88888.00 2010-09-19 06:38:34.000 262 30790.36 37.79 43633.47 88888.00 2010-09-19 06:38:35.000 262 30790.37 37.79 43633.47 53397.66 2010-09-19 06:38:36.000 262 30790.37 37.81 43633.39 88888.00 2010-09-19 06:38:37.000 262 30790.38 37.84 43633.46 88888.00 2010-09-19 06:38:38.000 262 30790.40 37.81 43633.46 88888.00 2010-09-19 06:38:39.000 262 30790.44 37.87 43633.41 88888.00 2010-09-19 06:38:40.000 262 30790.49 37.82 43633.48 53397.69 2010-09-19 06:38:41.000 262 30790.47 37.78 43633.52 88888.00 2010-09-19 06:38:42.000 262 30790.45 37.84 43633.52 88888.00 2010-09-19 06:38:43.000 262 30790.44 37.87 43633.50 88888.00 2010-09-19 06:38:44.000 262 30790.45 37.85 43633.51 88888.00 2010-09-19 06:38:45.000 262 30790.42 37.87 43633.55 53397.69 2010-09-19 06:38:46.000 262 30790.44 37.89 43633.56 88888.00 2010-09-19 06:38:47.000 262 30790.44 37.87 43633.56 88888.00 2010-09-19 06:38:48.000 262 30790.45 37.91 43633.53 88888.00 2010-09-19 06:38:49.000 262 30790.50 37.96 43633.49 88888.00 2010-09-19 06:38:50.000 262 30790.54 37.94 43633.50 53397.77 2010-09-19 06:38:51.000 262 30790.55 37.90 43633.53 88888.00 2010-09-19 06:38:52.000 262 30790.52 37.84 43633.51 88888.00 2010-09-19 06:38:53.000 262 30790.51 37.82 43633.54 88888.00 2010-09-19 06:38:54.000 262 30790.57 37.87 43633.55 88888.00 2010-09-19 06:38:55.000 262 30790.60 37.88 43633.56 53397.82 2010-09-19 06:38:56.000 262 30790.65 37.88 43633.54 88888.00 2010-09-19 06:38:57.000 262 30790.65 37.91 43633.56 88888.00 2010-09-19 06:38:58.000 262 30790.67 37.91 43633.63 88888.00 2010-09-19 06:38:59.000 262 30790.71 37.88 43633.59 88888.00 2010-09-19 06:39:00.000 262 30790.70 37.89 43633.60 53397.93 2010-09-19 06:39:01.000 262 30790.71 37.90 43633.58 88888.00 2010-09-19 06:39:02.000 262 30790.73 37.94 43633.55 88888.00 2010-09-19 06:39:03.000 262 30790.78 37.96 43633.56 88888.00 2010-09-19 06:39:04.000 262 30790.81 37.98 43633.58 88888.00 2010-09-19 06:39:05.000 262 30790.81 37.98 43633.58 53398.00 2010-09-19 06:39:06.000 262 30790.81 37.98 43633.58 88888.00 2010-09-19 06:39:07.000 262 30790.82 37.99 43633.60 88888.00 2010-09-19 06:39:08.000 262 30790.90 37.96 43633.59 88888.00 2010-09-19 06:39:09.000 262 30790.92 37.95 43633.61 88888.00 2010-09-19 06:39:10.000 262 30790.94 37.98 43633.66 53398.10 2010-09-19 06:39:11.000 262 30790.93 37.99 43633.65 88888.00 2010-09-19 06:39:12.000 262 30790.91 38.02 43633.68 88888.00 2010-09-19 06:39:13.000 262 30790.92 38.05 43633.63 88888.00 2010-09-19 06:39:14.000 262 30790.93 37.99 43633.65 88888.00 2010-09-19 06:39:15.000 262 30790.92 37.93 43633.60 53398.16 2010-09-19 06:39:16.000 262 30790.93 37.96 43633.62 88888.00 2010-09-19 06:39:17.000 262 30790.93 37.98 43633.61 88888.00 2010-09-19 06:39:18.000 262 30790.93 38.02 43633.61 88888.00 2010-09-19 06:39:19.000 262 30790.94 38.01 43633.63 88888.00 2010-09-19 06:39:20.000 262 30790.98 37.99 43633.62 53398.19 2010-09-19 06:39:21.000 262 30790.98 38.03 43633.65 88888.00 2010-09-19 06:39:22.000 262 30790.97 38.01 43633.65 88888.00 2010-09-19 06:39:23.000 262 30790.99 38.05 43633.67 88888.00 2010-09-19 06:39:24.000 262 30791.00 38.02 43633.67 88888.00 2010-09-19 06:39:25.000 262 30791.02 37.97 43633.67 53398.24 2010-09-19 06:39:26.000 262 30791.04 37.93 43633.66 88888.00 2010-09-19 06:39:27.000 262 30791.05 37.99 43633.67 88888.00 2010-09-19 06:39:28.000 262 30791.04 38.00 43633.69 88888.00 2010-09-19 06:39:29.000 262 30791.05 37.99 43633.71 88888.00 2010-09-19 06:39:30.000 262 30791.06 37.97 43633.66 53398.22 2010-09-19 06:39:31.000 262 30791.09 37.98 43633.65 88888.00 2010-09-19 06:39:32.000 262 30791.12 37.97 43633.69 88888.00 2010-09-19 06:39:33.000 262 30791.12 37.97 43633.72 88888.00 2010-09-19 06:39:34.000 262 30791.14 37.95 43633.73 88888.00 2010-09-19 06:39:35.000 262 30791.14 37.95 43633.72 53398.29 2010-09-19 06:39:36.000 262 30791.17 38.02 43633.71 88888.00 2010-09-19 06:39:37.000 262 30791.17 38.01 43633.73 88888.00 2010-09-19 06:39:38.000 262 30791.19 37.99 43633.73 88888.00 2010-09-19 06:39:39.000 262 30791.19 38.06 43633.76 88888.00 2010-09-19 06:39:40.000 262 30791.20 38.08 43633.79 53398.36 2010-09-19 06:39:41.000 262 30791.21 38.09 43633.78 88888.00 2010-09-19 06:39:42.000 262 30791.23 38.08 43633.82 88888.00 2010-09-19 06:39:43.000 262 30791.26 38.01 43633.78 88888.00 2010-09-19 06:39:44.000 262 30791.28 37.98 43633.80 88888.00 2010-09-19 06:39:45.000 262 30791.31 38.00 43633.82 53398.43 2010-09-19 06:39:46.000 262 30791.33 38.02 43633.75 88888.00 2010-09-19 06:39:47.000 262 30791.35 38.02 43633.76 88888.00 2010-09-19 06:39:48.000 262 30791.35 38.01 43633.75 88888.00 2010-09-19 06:39:49.000 262 30791.37 38.02 43633.77 88888.00 2010-09-19 06:39:50.000 262 30791.34 38.00 43633.75 53398.48 2010-09-19 06:39:51.000 262 30791.35 38.01 43633.78 88888.00 2010-09-19 06:39:52.000 262 30791.37 38.03 43633.80 88888.00 2010-09-19 06:39:53.000 262 30791.37 38.04 43633.80 88888.00 2010-09-19 06:39:54.000 262 30791.40 38.00 43633.81 88888.00 2010-09-19 06:39:55.000 262 30791.42 38.00 43633.78 53398.54 2010-09-19 06:39:56.000 262 30791.45 37.99 43633.75 88888.00 2010-09-19 06:39:57.000 262 30791.45 38.05 43633.77 88888.00 2010-09-19 06:39:58.000 262 30791.51 38.06 43633.77 88888.00 2010-09-19 06:39:59.000 262 30791.51 38.04 43633.76 88888.00 2010-09-19 06:40:00.000 262 30791.49 38.03 43633.75 53398.59 2010-09-19 06:40:01.000 262 30791.50 38.05 43633.79 88888.00 2010-09-19 06:40:02.000 262 30791.52 38.07 43633.79 88888.00 2010-09-19 06:40:03.000 262 30791.55 38.09 43633.78 88888.00 2010-09-19 06:40:04.000 262 30791.55 38.05 43633.78 88888.00 2010-09-19 06:40:05.000 262 30791.53 38.08 43633.77 53398.62 2010-09-19 06:40:06.000 262 30791.52 38.11 43633.76 88888.00 2010-09-19 06:40:07.000 262 30791.56 38.10 43633.82 88888.00 2010-09-19 06:40:08.000 262 30791.59 38.06 43633.83 88888.00 2010-09-19 06:40:09.000 262 30791.60 38.05 43633.82 88888.00 2010-09-19 06:40:10.000 262 30791.57 38.05 43633.82 53398.65 2010-09-19 06:40:11.000 262 30791.58 38.03 43633.82 88888.00 2010-09-19 06:40:12.000 262 30791.61 38.03 43633.81 88888.00 2010-09-19 06:40:13.000 262 30791.63 38.06 43633.84 88888.00 2010-09-19 06:40:14.000 262 30791.61 38.02 43633.84 88888.00 2010-09-19 06:40:15.000 262 30791.62 38.05 43633.85 53398.73 2010-09-19 06:40:16.000 262 30791.68 38.10 43633.78 88888.00 2010-09-19 06:40:17.000 262 30791.68 38.06 43633.78 88888.00 2010-09-19 06:40:18.000 262 30791.68 38.04 43633.83 88888.00 2010-09-19 06:40:19.000 262 30791.67 38.03 43633.85 88888.00 2010-09-19 06:40:20.000 262 30791.67 38.04 43633.82 53398.71 2010-09-19 06:40:21.000 262 30791.65 38.03 43633.81 88888.00 2010-09-19 06:40:22.000 262 30791.67 38.02 43633.84 88888.00 2010-09-19 06:40:23.000 262 30791.69 38.05 43633.82 88888.00 2010-09-19 06:40:24.000 262 30791.69 38.07 43633.82 88888.00 2010-09-19 06:40:25.000 262 30791.67 38.05 43633.87 53398.78 2010-09-19 06:40:26.000 262 30791.74 37.99 43633.85 88888.00 2010-09-19 06:40:27.000 262 30791.75 38.00 43633.83 88888.00 2010-09-19 06:40:28.000 262 30791.72 38.02 43633.84 88888.00 2010-09-19 06:40:29.000 262 30791.74 38.03 43633.93 88888.00 2010-09-19 06:40:30.000 262 30791.75 38.03 43633.97 53398.79 2010-09-19 06:40:31.000 262 30791.79 38.03 43633.95 88888.00 2010-09-19 06:40:32.000 262 30791.80 38.02 43633.88 88888.00 2010-09-19 06:40:33.000 262 30791.80 38.09 43633.90 88888.00 2010-09-19 06:40:34.000 262 30791.79 38.09 43633.93 88888.00 2010-09-19 06:40:35.000 262 30791.76 38.06 43633.92 53398.83 2010-09-19 06:40:36.000 262 30791.76 38.07 43633.93 88888.00 2010-09-19 06:40:37.000 262 30791.78 38.07 43633.93 88888.00 2010-09-19 06:40:38.000 262 30791.77 38.05 43633.93 88888.00 2010-09-19 06:40:39.000 262 30791.79 38.06 43633.90 88888.00 2010-09-19 06:40:40.000 262 30791.87 38.08 43633.91 53398.89 2010-09-19 06:40:41.000 262 30791.88 38.10 43633.89 88888.00 2010-09-19 06:40:42.000 262 30791.87 38.10 43633.91 88888.00 2010-09-19 06:40:43.000 262 30791.87 38.10 43633.96 88888.00 2010-09-19 06:40:44.000 262 30791.87 38.09 43633.99 88888.00 2010-09-19 06:40:45.000 262 30791.86 38.09 43633.93 53398.92 2010-09-19 06:40:46.000 262 30791.85 38.08 43633.94 88888.00 2010-09-19 06:40:47.000 262 30791.88 38.05 43633.90 88888.00 2010-09-19 06:40:48.000 262 30791.91 38.04 43633.91 88888.00 2010-09-19 06:40:49.000 262 30791.93 38.04 43633.90 88888.00 2010-09-19 06:40:50.000 262 30791.94 38.06 43633.94 53398.93 2010-09-19 06:40:51.000 262 30791.93 38.06 43633.91 88888.00 2010-09-19 06:40:52.000 262 30791.95 38.05 43633.89 88888.00 2010-09-19 06:40:53.000 262 30791.94 38.07 43633.90 88888.00 2010-09-19 06:40:54.000 262 30791.98 38.06 43633.96 88888.00 2010-09-19 06:40:55.000 262 30791.97 38.05 43633.99 53398.95 2010-09-19 06:40:56.000 262 30791.97 38.07 43633.95 88888.00 2010-09-19 06:40:57.000 262 30791.96 38.06 43633.99 88888.00 2010-09-19 06:40:58.000 262 30791.98 38.06 43634.00 88888.00 2010-09-19 06:40:59.000 262 30792.01 38.06 43633.99 88888.00 2010-09-19 06:41:00.000 262 30792.01 38.05 43633.95 53398.97 2010-09-19 06:41:01.000 262 30792.02 38.05 43633.89 88888.00 2010-09-19 06:41:02.000 262 30792.04 38.02 43633.89 88888.00 2010-09-19 06:41:03.000 262 30792.05 38.04 43633.92 88888.00 2010-09-19 06:41:04.000 262 30792.04 38.05 43633.94 88888.00 2010-09-19 06:41:05.000 262 30792.04 38.08 43633.95 53399.00 2010-09-19 06:41:06.000 262 30792.05 38.07 43633.91 88888.00 2010-09-19 06:41:07.000 262 30792.04 38.12 43633.96 88888.00 2010-09-19 06:41:08.000 262 30792.07 38.12 43633.97 88888.00 2010-09-19 06:41:09.000 262 30792.11 38.04 43633.98 88888.00 2010-09-19 06:41:10.000 262 30792.13 38.04 43633.99 53399.05 2010-09-19 06:41:11.000 262 30792.10 38.01 43633.97 88888.00 2010-09-19 06:41:12.000 262 30792.11 38.04 43634.03 88888.00 2010-09-19 06:41:13.000 262 30792.11 38.00 43633.99 88888.00 2010-09-19 06:41:14.000 262 30792.08 38.05 43634.00 88888.00 2010-09-19 06:41:15.000 262 30792.06 38.06 43633.99 53399.09 2010-09-19 06:41:16.000 262 30792.09 38.05 43633.95 88888.00 2010-09-19 06:41:17.000 262 30792.11 38.03 43633.93 88888.00 2010-09-19 06:41:18.000 262 30792.15 38.02 43633.94 88888.00 2010-09-19 06:41:19.000 262 30792.21 38.01 43633.98 88888.00 2010-09-19 06:41:20.000 262 30792.17 38.00 43633.93 53399.12 2010-09-19 06:41:21.000 262 30792.14 37.98 43633.94 88888.00 2010-09-19 06:41:22.000 262 30792.19 38.01 43633.96 88888.00 2010-09-19 06:41:23.000 262 30792.22 38.04 43633.95 88888.00 2010-09-19 06:41:24.000 262 30792.20 38.03 43633.96 88888.00 2010-09-19 06:41:25.000 262 30792.20 38.03 43633.93 53399.15 2010-09-19 06:41:26.000 262 30792.19 38.02 43633.90 88888.00 2010-09-19 06:41:27.000 262 30792.22 37.99 43633.94 88888.00 2010-09-19 06:41:28.000 262 30792.24 38.01 43633.91 88888.00 2010-09-19 06:41:29.000 262 30792.23 37.97 43633.94 88888.00 2010-09-19 06:41:30.000 262 30792.24 37.95 43633.99 53399.13 2010-09-19 06:41:31.000 262 30792.21 37.96 43633.97 88888.00 2010-09-19 06:41:32.000 262 30792.15 37.96 43633.93 88888.00 2010-09-19 06:41:33.000 262 30792.16 37.96 43633.90 88888.00 2010-09-19 06:41:34.000 262 30792.17 37.99 43633.95 88888.00 2010-09-19 06:41:35.000 262 30792.17 38.02 43633.96 53399.16 2010-09-19 06:41:36.000 262 30792.19 37.97 43633.91 88888.00 2010-09-19 06:41:37.000 262 30792.18 37.95 43633.93 88888.00 2010-09-19 06:41:38.000 262 30792.19 38.00 43633.94 88888.00 2010-09-19 06:41:39.000 262 30792.22 38.01 43633.92 88888.00 2010-09-19 06:41:40.000 262 30792.27 37.98 43633.91 53399.17 2010-09-19 06:41:41.000 262 30792.26 38.00 43633.94 88888.00 2010-09-19 06:41:42.000 262 30792.24 38.00 43633.94 88888.00 2010-09-19 06:41:43.000 262 30792.24 37.98 43634.00 88888.00 2010-09-19 06:41:44.000 262 30792.26 37.97 43634.04 88888.00 2010-09-19 06:41:45.000 262 30792.28 37.98 43634.04 53399.21 2010-09-19 06:41:46.000 262 30792.30 37.99 43633.97 88888.00 2010-09-19 06:41:47.000 262 30792.29 38.00 43634.00 88888.00 2010-09-19 06:41:48.000 262 30792.28 37.99 43634.02 88888.00 2010-09-19 06:41:49.000 262 30792.28 37.98 43634.04 88888.00 2010-09-19 06:41:50.000 262 30792.31 37.98 43634.06 53399.26 2010-09-19 06:41:51.000 262 30792.32 37.97 43634.02 88888.00 2010-09-19 06:41:52.000 262 30792.34 37.97 43634.00 88888.00 2010-09-19 06:41:53.000 262 30792.33 37.92 43633.97 88888.00 2010-09-19 06:41:54.000 262 30792.32 37.90 43634.01 88888.00 2010-09-19 06:41:55.000 262 30792.36 37.90 43634.00 53399.26 2010-09-19 06:41:56.000 262 30792.37 37.96 43634.00 88888.00 2010-09-19 06:41:57.000 262 30792.39 37.97 43634.03 88888.00 2010-09-19 06:41:58.000 262 30792.39 38.00 43634.03 88888.00 2010-09-19 06:41:59.000 262 30792.40 38.02 43634.08 88888.00 2010-09-19 06:42:00.000 262 30792.39 37.96 43634.08 53399.27 2010-09-19 06:42:01.000 262 30792.38 37.87 43634.08 88888.00 2010-09-19 06:42:02.000 262 30792.37 37.90 43634.02 88888.00 2010-09-19 06:42:03.000 262 30792.43 37.93 43634.01 88888.00 2010-09-19 06:42:04.000 262 30792.48 37.97 43634.06 88888.00 2010-09-19 06:42:05.000 262 30792.48 37.95 43634.09 53399.27 2010-09-19 06:42:06.000 262 30792.47 37.96 43634.08 88888.00 2010-09-19 06:42:07.000 262 30792.45 37.95 43634.02 88888.00 2010-09-19 06:42:08.000 262 30792.47 37.98 43634.04 88888.00 2010-09-19 06:42:09.000 262 30792.44 37.99 43634.02 88888.00 2010-09-19 06:42:10.000 262 30792.31 37.89 43634.21 53399.34 2010-09-19 06:42:11.000 262 30792.43 37.97 43634.13 88888.00 2010-09-19 06:42:12.000 262 30792.44 37.99 43634.06 88888.00 2010-09-19 06:42:13.000 262 30792.45 38.01 43634.05 88888.00 2010-09-19 06:42:14.000 262 30792.43 37.98 43634.05 88888.00 2010-09-19 06:42:15.000 262 30792.44 37.98 43634.03 53399.32 2010-09-19 06:42:16.000 262 30792.48 38.00 43634.00 88888.00 2010-09-19 06:42:17.000 262 30792.49 38.01 43634.03 88888.00 2010-09-19 06:42:18.000 262 30792.46 38.01 43634.05 88888.00 2010-09-19 06:42:19.000 262 30792.48 38.06 43634.06 88888.00 2010-09-19 06:42:20.000 262 30792.50 38.05 43634.07 53399.37 2010-09-19 06:42:21.000 262 30792.49 37.98 43634.10 88888.00 2010-09-19 06:42:22.000 262 30792.46 37.98 43634.14 88888.00 2010-09-19 06:42:23.000 262 30792.45 38.02 43634.16 88888.00 2010-09-19 06:42:24.000 262 30792.44 37.99 43634.10 88888.00 2010-09-19 06:42:25.000 262 30792.44 37.98 43634.11 53399.41 2010-09-19 06:42:26.000 262 30792.45 37.99 43634.16 88888.00 2010-09-19 06:42:27.000 262 30792.46 37.98 43634.18 88888.00 2010-09-19 06:42:28.000 262 30792.50 37.94 43634.12 88888.00 2010-09-19 06:42:29.000 262 30792.51 37.97 43634.11 88888.00 2010-09-19 06:42:30.000 262 30792.51 37.98 43634.08 53399.41 2010-09-19 06:42:31.000 262 30792.51 37.97 43634.07 88888.00 2010-09-19 06:42:32.000 262 30792.53 37.97 43634.07 88888.00 2010-09-19 06:42:33.000 262 30792.47 37.90 43634.18 88888.00 2010-09-19 06:42:34.000 262 30792.49 37.91 43634.26 88888.00 2010-09-19 06:42:35.000 262 30792.56 37.97 43634.17 53399.45 2010-09-19 06:42:36.000 262 30792.55 37.98 43634.16 88888.00 2010-09-19 06:42:37.000 262 30792.55 38.01 43634.19 88888.00 2010-09-19 06:42:38.000 262 30792.56 38.00 43634.19 88888.00 2010-09-19 06:42:39.000 262 30792.55 37.98 43634.19 88888.00 2010-09-19 06:42:40.000 262 30792.55 37.96 43634.15 53399.46 2010-09-19 06:42:41.000 262 30792.57 38.01 43634.14 88888.00 2010-09-19 06:42:42.000 262 30792.54 38.01 43634.14 88888.00 2010-09-19 06:42:43.000 262 30792.58 38.01 43634.14 88888.00 2010-09-19 06:42:44.000 262 30792.54 37.94 43634.19 88888.00 2010-09-19 06:42:45.000 262 30792.50 37.83 43634.27 53399.45 2010-09-19 06:42:46.000 262 30792.60 37.96 43634.14 88888.00 2010-09-19 06:42:47.000 262 30792.62 37.97 43634.07 88888.00 2010-09-19 06:42:48.000 262 30792.59 38.00 43634.11 88888.00 2010-09-19 06:42:49.000 262 30792.55 37.99 43634.12 88888.00 2010-09-19 06:42:50.000 262 30792.52 38.01 43634.18 53399.41 2010-09-19 06:42:51.000 262 30792.51 37.99 43634.15 88888.00 2010-09-19 06:42:52.000 262 30792.51 38.00 43634.14 88888.00 2010-09-19 06:42:53.000 262 30792.49 38.05 43634.11 88888.00 2010-09-19 06:42:54.000 262 30792.47 38.03 43634.09 88888.00 2010-09-19 06:42:55.000 262 30792.47 38.04 43634.10 53399.38 2010-09-19 06:42:56.000 262 30792.47 38.02 43634.09 88888.00 2010-09-19 06:42:57.000 262 30792.46 37.97 43634.11 88888.00 2010-09-19 06:42:58.000 262 30792.46 37.98 43634.12 88888.00 2010-09-19 06:42:59.000 262 30792.47 37.99 43634.10 88888.00 2010-09-19 06:43:00.000 262 30792.46 37.97 43634.10 53399.39 2010-09-19 06:43:01.000 262 30792.43 37.97 43634.07 88888.00 2010-09-19 06:43:02.000 262 30792.41 37.97 43634.02 88888.00 2010-09-19 06:43:03.000 262 30792.45 37.99 43634.03 88888.00 2010-09-19 06:43:04.000 262 30792.47 38.02 43634.06 88888.00 2010-09-19 06:43:05.000 262 30792.44 37.96 43634.05 53399.35 2010-09-19 06:43:06.000 262 30792.40 37.93 43634.07 88888.00 2010-09-19 06:43:07.000 262 30792.45 37.94 43634.09 88888.00 2010-09-19 06:43:08.000 262 30792.46 37.93 43634.09 88888.00 2010-09-19 06:43:09.000 262 30792.47 37.92 43634.14 88888.00 2010-09-19 06:43:10.000 262 30792.49 37.90 43634.12 53399.35 2010-09-19 06:43:11.000 262 30792.48 37.88 43634.06 88888.00 2010-09-19 06:43:12.000 262 30792.46 37.91 43634.09 88888.00 2010-09-19 06:43:13.000 262 30792.44 37.90 43634.09 88888.00 2010-09-19 06:43:14.000 262 30792.47 37.88 43634.11 88888.00 2010-09-19 06:43:15.000 262 30792.49 37.88 43634.14 53399.38 2010-09-19 06:43:16.000 262 30792.49 37.87 43634.13 88888.00 2010-09-19 06:43:17.000 262 30792.52 37.88 43634.14 88888.00 2010-09-19 06:43:18.000 262 30792.51 37.91 43634.16 88888.00 2010-09-19 06:43:19.000 262 30792.57 37.94 43634.16 88888.00 2010-09-19 06:43:20.000 262 30792.59 37.95 43634.13 53399.41 2010-09-19 06:43:21.000 262 30792.52 37.92 43634.08 88888.00 2010-09-19 06:43:22.000 262 30792.50 37.93 43634.11 88888.00 2010-09-19 06:43:23.000 262 30792.49 37.92 43634.11 88888.00 2010-09-19 06:43:24.000 262 30792.51 37.93 43634.11 88888.00 2010-09-19 06:43:25.000 262 30792.51 37.92 43634.07 53399.40 2010-09-19 06:43:26.000 262 30792.48 37.91 43634.04 88888.00 2010-09-19 06:43:27.000 262 30792.49 37.91 43634.06 88888.00 2010-09-19 06:43:28.000 262 30792.49 37.94 43634.07 88888.00 2010-09-19 06:43:29.000 262 30792.51 37.94 43634.07 88888.00 2010-09-19 06:43:30.000 262 30792.52 37.92 43634.08 53399.39 2010-09-19 06:43:31.000 262 30792.49 37.91 43634.07 88888.00 2010-09-19 06:43:32.000 262 30792.46 37.91 43634.10 88888.00 2010-09-19 06:43:33.000 262 30792.48 37.88 43634.08 88888.00 2010-09-19 06:43:34.000 262 30792.47 37.90 43634.07 88888.00 2010-09-19 06:43:35.000 262 30792.46 37.94 43634.01 53399.40 2010-09-19 06:43:36.000 262 30792.50 37.96 43634.07 88888.00 2010-09-19 06:43:37.000 262 30792.49 37.95 43634.04 88888.00 2010-09-19 06:43:38.000 262 30792.49 37.95 43634.01 88888.00 2010-09-19 06:43:39.000 262 30792.47 37.94 43634.03 88888.00 2010-09-19 06:43:40.000 262 30792.48 37.91 43634.02 53399.35 2010-09-19 06:43:41.000 262 30792.48 37.91 43634.00 88888.00 2010-09-19 06:43:42.000 262 30792.49 37.92 43634.07 88888.00 2010-09-19 06:43:43.000 262 30792.48 37.93 43634.05 88888.00 2010-09-19 06:43:44.000 262 30792.50 37.94 43634.06 88888.00 2010-09-19 06:43:45.000 262 30792.50 37.95 43634.05 53399.41 2010-09-19 06:43:46.000 262 30792.53 37.97 43634.04 88888.00 2010-09-19 06:43:47.000 262 30792.55 38.01 43634.09 88888.00 2010-09-19 06:43:48.000 262 30792.54 38.03 43634.15 88888.00 2010-09-19 06:43:49.000 262 30792.54 38.00 43634.11 88888.00 2010-09-19 06:43:50.000 262 30792.58 37.99 43634.07 53399.43 2010-09-19 06:43:51.000 262 30792.57 38.01 43634.00 88888.00 2010-09-19 06:43:52.000 262 30792.55 38.01 43633.99 88888.00 2010-09-19 06:43:53.000 262 30792.58 37.97 43634.05 88888.00 2010-09-19 06:43:54.000 262 30792.59 37.96 43634.06 88888.00 2010-09-19 06:43:55.000 262 30792.59 37.97 43634.04 53399.41 2010-09-19 06:43:56.000 262 30792.59 37.96 43634.02 88888.00 2010-09-19 06:43:57.000 262 30792.58 37.95 43634.01 88888.00 2010-09-19 06:43:58.000 262 30792.58 37.92 43634.03 88888.00 2010-09-19 06:43:59.000 262 30792.62 37.92 43634.04 88888.00 2010-09-19 06:44:00.000 262 30792.61 37.91 43634.01 53399.49 2010-09-19 06:44:01.000 262 30792.57 37.91 43634.03 88888.00 2010-09-19 06:44:02.000 262 30792.56 37.89 43634.10 88888.00 2010-09-19 06:44:03.000 262 30792.54 37.84 43634.15 88888.00 2010-09-19 06:44:04.000 262 30792.54 37.84 43634.17 88888.00 2010-09-19 06:44:05.000 262 30792.56 37.86 43634.11 53399.53 2010-09-19 06:44:06.000 262 30792.55 37.91 43634.06 88888.00 2010-09-19 06:44:07.000 262 30792.54 37.93 43634.02 88888.00 2010-09-19 06:44:08.000 262 30792.56 37.95 43634.10 88888.00 2010-09-19 06:44:09.000 262 30792.58 37.95 43634.13 88888.00 2010-09-19 06:44:10.000 262 30792.60 37.97 43634.10 53399.53 2010-09-19 06:44:11.000 262 30792.58 37.95 43634.09 88888.00 2010-09-19 06:44:12.000 262 30792.56 37.95 43634.10 88888.00 2010-09-19 06:44:13.000 262 30792.55 37.93 43634.03 88888.00 2010-09-19 06:44:14.000 262 30792.58 37.95 43634.04 88888.00 2010-09-19 06:44:15.000 262 30792.62 37.95 43634.07 53399.50 2010-09-19 06:44:16.000 262 30792.61 37.97 43634.06 88888.00 2010-09-19 06:44:17.000 262 30792.63 37.98 43634.08 88888.00 2010-09-19 06:44:18.000 262 30792.68 38.01 43634.05 88888.00 2010-09-19 06:44:19.000 262 30792.66 38.03 43634.06 88888.00 2010-09-19 06:44:20.000 262 30792.64 38.04 43634.04 53399.54 2010-09-19 06:44:21.000 262 30792.68 38.01 43634.05 88888.00 2010-09-19 06:44:22.000 262 30792.70 38.02 43634.10 88888.00 2010-09-19 06:44:23.000 262 30792.68 38.02 43634.14 88888.00 2010-09-19 06:44:24.000 262 30792.67 37.95 43634.14 88888.00 2010-09-19 06:44:25.000 262 30792.58 37.82 43634.33 53399.57 2010-09-19 06:44:26.000 262 30792.74 37.92 43634.27 88888.00 2010-09-19 06:44:27.000 262 30792.72 37.92 43634.14 88888.00 2010-09-19 06:44:28.000 262 30792.67 37.92 43634.14 88888.00 2010-09-19 06:44:29.000 262 30792.67 37.93 43634.14 88888.00 2010-09-19 06:44:30.000 262 30792.69 37.93 43634.10 53399.58 2010-09-19 06:44:31.000 262 30792.69 37.94 43634.11 88888.00 2010-09-19 06:44:32.000 262 30792.67 37.95 43634.13 88888.00 2010-09-19 06:44:33.000 262 30792.70 37.94 43634.14 88888.00 2010-09-19 06:44:34.000 262 30792.70 37.92 43634.12 88888.00 2010-09-19 06:44:35.000 262 30792.71 37.90 43634.15 53399.55 2010-09-19 06:44:36.000 262 30792.70 37.96 43634.19 88888.00 2010-09-19 06:44:37.000 262 30792.70 37.98 43634.17 88888.00 2010-09-19 06:44:38.000 262 30792.68 37.94 43634.16 88888.00 2010-09-19 06:44:39.000 262 30792.68 37.95 43634.14 88888.00 2010-09-19 06:44:40.000 262 30792.70 37.99 43634.12 53399.58 2010-09-19 06:44:41.000 262 30792.68 37.99 43634.11 88888.00 2010-09-19 06:44:42.000 262 30792.67 37.98 43634.13 88888.00 2010-09-19 06:44:43.000 262 30792.65 37.98 43634.15 88888.00 2010-09-19 06:44:44.000 262 30792.68 38.02 43634.17 88888.00 2010-09-19 06:44:45.000 262 30792.72 38.04 43634.11 53399.59 2010-09-19 06:44:46.000 262 30792.73 38.05 43634.17 88888.00 2010-09-19 06:44:47.000 262 30792.74 38.05 43634.20 88888.00 2010-09-19 06:44:48.000 262 30792.77 38.05 43634.20 88888.00 2010-09-19 06:44:49.000 262 30792.80 38.08 43634.15 88888.00 2010-09-19 06:44:50.000 262 30792.79 38.08 43634.15 53399.62 2010-09-19 06:44:51.000 262 30792.75 38.03 43634.15 88888.00 2010-09-19 06:44:52.000 262 30792.80 38.00 43634.15 88888.00 2010-09-19 06:44:53.000 262 30792.83 38.02 43634.14 88888.00 2010-09-19 06:44:54.000 262 30792.84 38.04 43634.10 88888.00 2010-09-19 06:44:55.000 262 30792.86 38.01 43634.07 53399.66 2010-09-19 06:44:56.000 262 30792.87 37.98 43634.10 88888.00 2010-09-19 06:44:57.000 262 30792.86 38.00 43634.14 88888.00 2010-09-19 06:44:58.000 262 30792.87 38.02 43634.16 88888.00 2010-09-19 06:44:59.000 262 30792.87 38.01 43634.14 88888.00 2010-09-19 06:45:00.000 262 30792.89 38.02 43634.14 53399.69 2010-09-19 06:45:01.000 262 30792.87 37.97 43634.11 88888.00 2010-09-19 06:45:02.000 262 30792.88 38.00 43634.11 88888.00 2010-09-19 06:45:03.000 262 30792.92 38.02 43634.10 88888.00 2010-09-19 06:45:04.000 262 30792.90 38.03 43634.16 88888.00 2010-09-19 06:45:05.000 262 30792.91 38.02 43634.14 53399.68 2010-09-19 06:45:06.000 262 30792.92 38.00 43634.13 88888.00 2010-09-19 06:45:07.000 262 30792.92 38.06 43634.17 88888.00 2010-09-19 06:45:08.000 262 30792.95 38.12 43634.15 88888.00 2010-09-19 06:45:09.000 262 30792.93 38.12 43634.15 88888.00 2010-09-19 06:45:10.000 262 30792.92 38.10 43634.21 53399.74 2010-09-19 06:45:11.000 262 30792.91 38.13 43634.15 88888.00 2010-09-19 06:45:12.000 262 30792.90 38.13 43634.17 88888.00 2010-09-19 06:45:13.000 262 30792.90 38.05 43634.18 88888.00 2010-09-19 06:45:14.000 262 30792.90 38.03 43634.16 88888.00 2010-09-19 06:45:15.000 262 30792.90 38.01 43634.13 53399.73 2010-09-19 06:45:16.000 262 30792.92 38.06 43634.18 88888.00 2010-09-19 06:45:17.000 262 30792.92 38.08 43634.19 88888.00 2010-09-19 06:45:18.000 262 30792.93 38.10 43634.17 88888.00 2010-09-19 06:45:19.000 262 30792.94 38.08 43634.17 88888.00 2010-09-19 06:45:20.000 262 30792.98 38.05 43634.17 53399.76 2010-09-19 06:45:21.000 262 30792.97 38.02 43634.18 88888.00 2010-09-19 06:45:22.000 262 30792.96 38.06 43634.19 88888.00 2010-09-19 06:45:23.000 262 30792.96 38.03 43634.17 88888.00 2010-09-19 06:45:24.000 262 30792.96 38.01 43634.18 88888.00 2010-09-19 06:45:25.000 262 30792.97 38.01 43634.22 53399.77 2010-09-19 06:45:26.000 262 30792.98 38.03 43634.21 88888.00 2010-09-19 06:45:27.000 262 30792.98 38.08 43634.22 88888.00 2010-09-19 06:45:28.000 262 30793.00 38.06 43634.23 88888.00 2010-09-19 06:45:29.000 262 30792.99 38.04 43634.24 88888.00 2010-09-19 06:45:30.000 262 30793.01 38.01 43634.18 53399.81 2010-09-19 06:45:31.000 262 30793.01 38.06 43634.23 88888.00 2010-09-19 06:45:32.000 262 30793.01 38.06 43634.25 88888.00 2010-09-19 06:45:33.000 262 30793.00 38.02 43634.24 88888.00 2010-09-19 06:45:34.000 262 30793.02 38.03 43634.25 88888.00 2010-09-19 06:45:35.000 262 30793.04 38.03 43634.25 53399.85 2010-09-19 06:45:36.000 262 30793.03 38.06 43634.24 88888.00 2010-09-19 06:45:37.000 262 30793.03 38.06 43634.18 88888.00 2010-09-19 06:45:38.000 262 30793.02 38.05 43634.16 88888.00 2010-09-19 06:45:39.000 262 30793.04 38.05 43634.20 88888.00 2010-09-19 06:45:40.000 262 30793.04 38.06 43634.17 53399.85 2010-09-19 06:45:41.000 262 30793.03 38.08 43634.16 88888.00 2010-09-19 06:45:42.000 262 30793.04 38.06 43634.15 88888.00 2010-09-19 06:45:43.000 262 30793.03 38.09 43634.16 88888.00 2010-09-19 06:45:44.000 262 30793.03 38.07 43634.20 88888.00 2010-09-19 06:45:45.000 262 30793.04 38.04 43634.20 53399.83 2010-09-19 06:45:46.000 262 30793.02 38.07 43634.17 88888.00 2010-09-19 06:45:47.000 262 30793.02 38.07 43634.13 88888.00 2010-09-19 06:45:48.000 262 30793.04 38.09 43634.17 88888.00 2010-09-19 06:45:49.000 262 30793.16 38.20 43634.02 88888.00 2010-09-19 06:45:50.000 262 30793.01 38.05 43634.08 53399.83 2010-09-19 06:45:51.000 262 30792.96 38.01 43634.18 88888.00 2010-09-19 06:45:52.000 262 30792.96 38.00 43634.22 88888.00 2010-09-19 06:45:53.000 262 30792.97 38.04 43634.25 88888.00 2010-09-19 06:45:54.000 262 30792.98 38.08 43634.24 88888.00 2010-09-19 06:45:55.000 262 30792.97 38.07 43634.23 53399.82 2010-09-19 06:45:56.000 262 30792.98 38.04 43634.26 88888.00 2010-09-19 06:45:57.000 262 30793.00 38.02 43634.25 88888.00 2010-09-19 06:45:58.000 262 30792.99 38.02 43634.24 88888.00 2010-09-19 06:45:59.000 262 30792.97 38.06 43634.26 88888.00 2010-09-19 06:46:00.000 262 30792.97 38.02 43634.25 53399.83 2010-09-19 06:46:01.000 262 30792.97 38.02 43634.27 88888.00 2010-09-19 06:46:02.000 262 30792.96 38.03 43634.29 88888.00 2010-09-19 06:46:03.000 262 30792.95 38.05 43634.28 88888.00 2010-09-19 06:46:04.000 262 30792.97 38.05 43634.25 88888.00 2010-09-19 06:46:05.000 262 30792.97 38.06 43634.27 53399.84 2010-09-19 06:46:06.000 262 30793.00 38.05 43634.30 88888.00 2010-09-19 06:46:07.000 262 30793.01 38.09 43634.37 88888.00 2010-09-19 06:46:08.000 262 30793.01 38.11 43634.36 88888.00 2010-09-19 06:46:09.000 262 30792.98 38.12 43634.32 88888.00 2010-09-19 06:46:10.000 262 30793.01 38.09 43634.32 53399.85 2010-09-19 06:46:11.000 262 30793.06 38.05 43634.29 88888.00 2010-09-19 06:46:12.000 262 30793.03 38.04 43634.28 88888.00 2010-09-19 06:46:13.000 262 30793.06 38.03 43634.28 88888.00 2010-09-19 06:46:14.000 262 30793.07 38.05 43634.28 88888.00 2010-09-19 06:46:15.000 262 30793.09 38.04 43634.29 53399.85 2010-09-19 06:46:16.000 262 30793.09 38.04 43634.26 88888.00 2010-09-19 06:46:17.000 262 30793.07 38.09 43634.31 88888.00 2010-09-19 06:46:18.000 262 30793.08 38.11 43634.30 88888.00 2010-09-19 06:46:19.000 262 30793.02 38.09 43634.29 88888.00 2010-09-19 06:46:20.000 262 30793.05 38.09 43634.26 53399.88 2010-09-19 06:46:21.000 262 30793.06 38.07 43634.28 88888.00 2010-09-19 06:46:22.000 262 30793.06 38.08 43634.30 88888.00 2010-09-19 06:46:23.000 262 30793.09 38.09 43634.33 88888.00 2010-09-19 06:46:24.000 262 30793.09 38.12 43634.32 88888.00 2010-09-19 06:46:25.000 262 30793.10 38.14 43634.31 53399.93 2010-09-19 06:46:26.000 262 30793.14 38.17 43634.34 88888.00 2010-09-19 06:46:27.000 262 30793.15 38.14 43634.37 88888.00 2010-09-19 06:46:28.000 262 30793.13 38.12 43634.34 88888.00 2010-09-19 06:46:29.000 262 30793.12 38.12 43634.35 88888.00 2010-09-19 06:46:30.000 262 30793.15 38.09 43634.35 53399.93 2010-09-19 06:46:31.000 262 30793.14 38.09 43634.33 88888.00 2010-09-19 06:46:32.000 262 30793.15 38.12 43634.36 88888.00 2010-09-19 06:46:33.000 262 30793.19 38.14 43634.37 88888.00 2010-09-19 06:46:34.000 262 30793.26 38.12 43634.34 88888.00 2010-09-19 06:46:35.000 262 30793.27 38.12 43634.38 53399.99 2010-09-19 06:46:36.000 262 30793.24 38.12 43634.36 88888.00 2010-09-19 06:46:37.000 262 30793.23 38.14 43634.34 88888.00 2010-09-19 06:46:38.000 262 30793.22 38.15 43634.35 88888.00 2010-09-19 06:46:39.000 262 30793.20 38.13 43634.35 88888.00 2010-09-19 06:46:40.000 262 30793.22 38.17 43634.35 53400.00 2010-09-19 06:46:41.000 262 30793.19 38.16 43634.34 88888.00 2010-09-19 06:46:42.000 262 30793.17 38.15 43634.33 88888.00 2010-09-19 06:46:43.000 262 30793.22 38.14 43634.30 88888.00 2010-09-19 06:46:44.000 262 30793.22 38.16 43634.34 88888.00 2010-09-19 06:46:45.000 262 30793.23 38.13 43634.35 53400.01 2010-09-19 06:46:46.000 262 30793.24 38.16 43634.35 88888.00 2010-09-19 06:46:47.000 262 30793.26 38.17 43634.36 88888.00 2010-09-19 06:46:48.000 262 30793.29 38.16 43634.35 88888.00 2010-09-19 06:46:49.000 262 30793.28 38.15 43634.31 88888.00 2010-09-19 06:46:50.000 262 30793.25 38.18 43634.29 53400.05 2010-09-19 06:46:51.000 262 30793.23 38.19 43634.31 88888.00 2010-09-19 06:46:52.000 262 30793.22 38.18 43634.36 88888.00 2010-09-19 06:46:53.000 262 30793.23 38.16 43634.37 88888.00 2010-09-19 06:46:54.000 262 30793.26 38.16 43634.33 88888.00 2010-09-19 06:46:55.000 262 30793.23 38.20 43634.29 53400.02 2010-09-19 06:46:56.000 262 30793.21 38.22 43634.25 88888.00 2010-09-19 06:46:57.000 262 30793.23 38.22 43634.21 88888.00 2010-09-19 06:46:58.000 262 30793.25 38.20 43634.29 88888.00 2010-09-19 06:46:59.000 262 30793.26 38.23 43634.31 88888.00 2010-09-19 06:47:00.000 262 30793.25 38.23 43634.35 53400.01 2010-09-19 06:47:01.000 262 30793.25 38.22 43634.39 88888.00 2010-09-19 06:47:02.000 262 30793.24 38.19 43634.37 88888.00 2010-09-19 06:47:03.000 262 30793.25 38.18 43634.33 88888.00 2010-09-19 06:47:04.000 262 30793.26 38.19 43634.34 88888.00 2010-09-19 06:47:05.000 262 30793.23 38.18 43634.32 53400.04 2010-09-19 06:47:06.000 262 30793.24 38.17 43634.32 88888.00 2010-09-19 06:47:07.000 262 30793.22 38.16 43634.35 88888.00 2010-09-19 06:47:08.000 262 30793.27 38.17 43634.35 88888.00 2010-09-19 06:47:09.000 262 30793.25 38.17 43634.34 88888.00 2010-09-19 06:47:10.000 262 30793.26 38.17 43634.35 53400.04 2010-09-19 06:47:11.000 262 30793.24 38.20 43634.39 88888.00 2010-09-19 06:47:12.000 262 30793.26 38.20 43634.33 88888.00 2010-09-19 06:47:13.000 262 30793.29 38.21 43634.33 88888.00 2010-09-19 06:47:14.000 262 30793.28 38.21 43634.37 88888.00 2010-09-19 06:47:15.000 262 30793.28 38.22 43634.36 53400.05 2010-09-19 06:47:16.000 262 30793.29 38.19 43634.38 88888.00 2010-09-19 06:47:17.000 262 30793.31 38.22 43634.41 88888.00 2010-09-19 06:47:18.000 262 30793.36 38.26 43634.42 88888.00 2010-09-19 06:47:19.000 262 30793.33 38.25 43634.40 88888.00 2010-09-19 06:47:20.000 262 30793.36 38.24 43634.40 53400.11 2010-09-19 06:47:21.000 262 30793.35 38.24 43634.41 88888.00 2010-09-19 06:47:22.000 262 30793.31 38.25 43634.48 88888.00 2010-09-19 06:47:23.000 262 30793.33 38.22 43634.44 88888.00 2010-09-19 06:47:24.000 262 30793.32 38.22 43634.38 88888.00 2010-09-19 06:47:25.000 262 30793.29 38.20 43634.38 53400.12 2010-09-19 06:47:26.000 262 30793.27 38.23 43634.40 88888.00 2010-09-19 06:47:27.000 262 30793.27 38.25 43634.42 88888.00 2010-09-19 06:47:28.000 262 30793.26 38.24 43634.39 88888.00 2010-09-19 06:47:29.000 262 30793.22 38.22 43634.38 88888.00 2010-09-19 06:47:30.000 262 30793.26 38.21 43634.39 53400.09 2010-09-19 06:47:31.000 262 30793.26 38.22 43634.41 88888.00 2010-09-19 06:47:32.000 262 30793.28 38.20 43634.43 88888.00 2010-09-19 06:47:33.000 262 30793.24 38.21 43634.45 88888.00 2010-09-19 06:47:34.000 262 30793.24 38.23 43634.42 88888.00 2010-09-19 06:47:35.000 262 30793.27 38.21 43634.39 53400.08 2010-09-19 06:47:36.000 262 30793.25 38.20 43634.38 88888.00 2010-09-19 06:47:37.000 262 30793.24 38.18 43634.40 88888.00 2010-09-19 06:47:38.000 262 30793.28 38.19 43634.43 88888.00 2010-09-19 06:47:39.000 262 30793.22 38.18 43634.40 88888.00 2010-09-19 06:47:40.000 262 30793.23 38.18 43634.39 53400.06 2010-09-19 06:47:41.000 262 30793.26 38.17 43634.41 88888.00 2010-09-19 06:47:42.000 262 30793.24 38.17 43634.39 88888.00 2010-09-19 06:47:43.000 262 30793.25 38.21 43634.43 88888.00 2010-09-19 06:47:44.000 262 30793.27 38.25 43634.42 88888.00 2010-09-19 06:47:45.000 262 30793.26 38.21 43634.39 53400.11 2010-09-19 06:47:46.000 262 30793.27 38.20 43634.32 88888.00 2010-09-19 06:47:47.000 262 30793.30 38.20 43634.29 88888.00 2010-09-19 06:47:48.000 262 30793.28 38.22 43634.34 88888.00 2010-09-19 06:47:49.000 262 30793.25 38.12 43634.42 88888.00 2010-09-19 06:47:50.000 262 30793.26 38.13 43634.42 53400.13 2010-09-19 06:47:51.000 262 30793.29 38.17 43634.40 88888.00 2010-09-19 06:47:52.000 262 30793.31 38.19 43634.39 88888.00 2010-09-19 06:47:53.000 262 30793.29 38.21 43634.43 88888.00 2010-09-19 06:47:54.000 262 30793.29 38.19 43634.46 88888.00 2010-09-19 06:47:55.000 262 30793.31 38.15 43634.43 53400.14 2010-09-19 06:47:56.000 262 30793.29 38.16 43634.40 88888.00 2010-09-19 06:47:57.000 262 30793.29 38.18 43634.45 88888.00 2010-09-19 06:47:58.000 262 30793.28 38.16 43634.39 88888.00 2010-09-19 06:47:59.000 262 30793.24 38.15 43634.39 88888.00 2010-09-19 06:48:00.000 262 30793.24 38.15 43634.38 53400.12 2010-09-19 06:48:01.000 262 30793.25 38.15 43634.40 88888.00 2010-09-19 06:48:02.000 262 30793.27 38.16 43634.43 88888.00 2010-09-19 06:48:03.000 262 30793.29 38.18 43634.46 88888.00 2010-09-19 06:48:04.000 262 30793.28 38.21 43634.43 88888.00 2010-09-19 06:48:05.000 262 30793.29 38.20 43634.42 53400.14 2010-09-19 06:48:06.000 262 30793.29 38.19 43634.39 88888.00 2010-09-19 06:48:07.000 262 30793.28 38.17 43634.39 88888.00 2010-09-19 06:48:08.000 262 30793.25 38.17 43634.40 88888.00 2010-09-19 06:48:09.000 262 30793.26 38.19 43634.38 88888.00 2010-09-19 06:48:10.000 262 30793.26 38.19 43634.37 53400.11 2010-09-19 06:48:11.000 262 30793.29 38.16 43634.35 88888.00 2010-09-19 06:48:12.000 262 30793.26 38.12 43634.31 88888.00 2010-09-19 06:48:13.000 262 30793.25 38.14 43634.32 88888.00 2010-09-19 06:48:14.000 262 30793.25 38.13 43634.32 88888.00 2010-09-19 06:48:15.000 262 30793.29 38.15 43634.30 53400.11 2010-09-19 06:48:16.000 262 30793.30 38.15 43634.34 88888.00 2010-09-19 06:48:17.000 262 30793.30 38.14 43634.33 88888.00 2010-09-19 06:48:18.000 262 30793.29 38.19 43634.30 88888.00 2010-09-19 06:48:19.000 262 30793.29 38.20 43634.31 88888.00 2010-09-19 06:48:20.000 262 30793.30 38.24 43634.34 53400.11 2010-09-19 06:48:21.000 262 30793.26 38.23 43634.33 88888.00 2010-09-19 06:48:22.000 262 30793.22 38.20 43634.33 88888.00 2010-09-19 06:48:23.000 262 30793.25 38.23 43634.41 88888.00 2010-09-19 06:48:24.000 262 30793.26 38.20 43634.40 88888.00 2010-09-19 06:48:25.000 262 30793.18 38.19 43634.39 53400.08 2010-09-19 06:48:26.000 262 30793.16 38.24 43634.44 88888.00 2010-09-19 06:48:27.000 262 30793.17 38.24 43634.41 88888.00 2010-09-19 06:48:28.000 262 30793.18 38.24 43634.40 88888.00 2010-09-19 06:48:29.000 262 30793.18 38.23 43634.41 88888.00 2010-09-19 06:48:30.000 262 30793.20 38.24 43634.35 53400.03 2010-09-19 06:48:31.000 262 30793.19 38.24 43634.31 88888.00 2010-09-19 06:48:32.000 262 30793.16 38.30 43634.34 88888.00 2010-09-19 06:48:33.000 262 30793.12 38.30 43634.35 88888.00 2010-09-19 06:48:34.000 262 30793.13 38.25 43634.34 88888.00 2010-09-19 06:48:35.000 262 30793.15 38.28 43634.35 53400.02 2010-09-19 06:48:36.000 262 30793.10 38.33 43634.31 88888.00 2010-09-19 06:48:37.000 262 30793.09 38.30 43634.38 88888.00 2010-09-19 06:48:38.000 262 30793.12 38.31 43634.37 88888.00 2010-09-19 06:48:39.000 262 30793.17 38.34 43634.41 88888.00 2010-09-19 06:48:40.000 262 30793.17 38.32 43634.43 53400.07 2010-09-19 06:48:41.000 262 30793.17 38.29 43634.37 88888.00 2010-09-19 06:48:42.000 262 30793.18 38.27 43634.44 88888.00 2010-09-19 06:48:43.000 262 30793.14 38.25 43634.53 88888.00 2010-09-19 06:48:44.000 262 30793.15 38.26 43634.47 88888.00 2010-09-19 06:48:45.000 262 30793.14 38.25 43634.46 53400.06 2010-09-19 06:48:46.000 262 30793.15 38.29 43634.47 88888.00 2010-09-19 06:48:47.000 262 30793.16 38.27 43634.45 88888.00 2010-09-19 06:48:48.000 262 30793.17 38.25 43634.40 88888.00 2010-09-19 06:48:49.000 262 30793.16 38.24 43634.39 88888.00 2010-09-19 06:48:50.000 262 30793.16 38.27 43634.39 53400.03 2010-09-19 06:48:51.000 262 30793.16 38.26 43634.38 88888.00 2010-09-19 06:48:52.000 262 30793.11 38.23 43634.43 88888.00 2010-09-19 06:48:53.000 262 30793.08 38.22 43634.43 88888.00 2010-09-19 06:48:54.000 262 30793.08 38.22 43634.42 88888.00 2010-09-19 06:48:55.000 262 30793.11 38.25 43634.45 53399.97 2010-09-19 06:48:56.000 262 30793.11 38.24 43634.44 88888.00 2010-09-19 06:48:57.000 262 30793.08 38.25 43634.43 88888.00 2010-09-19 06:48:58.000 262 30793.07 38.24 43634.36 88888.00 2010-09-19 06:48:59.000 262 30793.03 38.23 43634.36 88888.00 2010-09-19 06:49:00.000 262 30793.01 38.21 43634.41 53399.99 2010-09-19 06:49:01.000 262 30793.01 38.26 43634.39 88888.00 2010-09-19 06:49:02.000 262 30793.04 38.30 43634.43 88888.00 2010-09-19 06:49:03.000 262 30793.01 38.33 43634.40 88888.00 2010-09-19 06:49:04.000 262 30793.00 38.29 43634.39 88888.00 2010-09-19 06:49:05.000 262 30793.00 38.30 43634.37 53399.91 2010-09-19 06:49:06.000 262 30792.99 38.30 43634.33 88888.00 2010-09-19 06:49:07.000 262 30792.97 38.29 43634.34 88888.00 2010-09-19 06:49:08.000 262 30792.97 38.27 43634.33 88888.00 2010-09-19 06:49:09.000 262 30792.99 38.28 43634.38 88888.00 2010-09-19 06:49:10.000 262 30792.99 38.29 43634.36 53399.92 2010-09-19 06:49:11.000 262 30792.96 38.26 43634.36 88888.00 2010-09-19 06:49:12.000 262 30792.93 38.26 43634.39 88888.00 2010-09-19 06:49:13.000 262 30792.97 38.28 43634.42 88888.00 2010-09-19 06:49:14.000 262 30792.96 38.32 43634.43 88888.00 2010-09-19 06:49:15.000 262 30792.95 38.35 43634.44 53399.93 2010-09-19 06:49:16.000 262 30792.96 38.38 43634.42 88888.00 2010-09-19 06:49:17.000 262 30792.99 38.32 43634.40 88888.00 2010-09-19 06:49:18.000 262 30793.03 38.31 43634.39 88888.00 2010-09-19 06:49:19.000 262 30793.05 38.34 43634.42 88888.00 2010-09-19 06:49:20.000 262 30793.05 38.35 43634.39 53399.95 2010-09-19 06:49:21.000 262 30793.07 38.35 43634.41 88888.00 2010-09-19 06:49:22.000 262 30793.09 38.33 43634.44 88888.00 2010-09-19 06:49:23.000 262 30793.05 38.34 43634.43 88888.00 2010-09-19 06:49:24.000 262 30793.05 38.35 43634.42 88888.00 2010-09-19 06:49:25.000 262 30793.08 38.36 43634.47 53400.01 2010-09-19 06:49:26.000 262 30793.12 38.37 43634.50 88888.00 2010-09-19 06:49:27.000 262 30793.15 38.38 43634.49 88888.00 2010-09-19 06:49:28.000 262 30793.17 38.40 43634.50 88888.00 2010-09-19 06:49:29.000 262 30793.18 38.41 43634.49 88888.00 2010-09-19 06:49:30.000 262 30793.18 38.43 43634.51 53400.09 2010-09-19 06:49:31.000 262 30793.21 38.45 43634.54 88888.00 2010-09-19 06:49:32.000 262 30793.24 38.47 43634.54 88888.00 2010-09-19 06:49:33.000 262 30793.27 38.50 43634.60 88888.00 2010-09-19 06:49:34.000 262 30793.31 38.49 43634.61 88888.00 2010-09-19 06:49:35.000 262 30793.33 38.50 43634.62 53400.21 2010-09-19 06:49:36.000 262 30793.35 38.56 43634.58 88888.00 2010-09-19 06:49:37.000 262 30793.36 38.52 43634.57 88888.00 2010-09-19 06:49:38.000 262 30793.39 38.49 43634.57 88888.00 2010-09-19 06:49:39.000 262 30793.44 38.48 43634.61 88888.00 2010-09-19 06:49:40.000 262 30793.46 38.51 43634.58 53400.31 2010-09-19 06:49:41.000 262 30793.47 38.57 43634.63 88888.00 2010-09-19 06:49:42.000 262 30793.49 38.58 43634.61 88888.00 2010-09-19 06:49:43.000 262 30793.47 38.59 43634.63 88888.00 2010-09-19 06:49:44.000 262 30793.51 38.63 43634.68 88888.00 2010-09-19 06:49:45.000 262 30793.52 38.64 43634.67 53400.38 2010-09-19 06:49:46.000 262 30793.54 38.62 43634.63 88888.00 2010-09-19 06:49:47.000 262 30793.56 38.57 43634.59 88888.00 2010-09-19 06:49:48.000 262 30793.58 38.60 43634.65 88888.00 2010-09-19 06:49:49.000 262 30793.61 38.64 43634.68 88888.00 2010-09-19 06:49:50.000 262 30793.60 38.59 43634.66 53400.45 2010-09-19 06:49:51.000 262 30793.58 38.58 43634.62 88888.00 2010-09-19 06:49:52.000 262 30793.57 38.58 43634.71 88888.00 2010-09-19 06:49:53.000 262 30793.58 38.59 43634.69 88888.00 2010-09-19 06:49:54.000 262 30793.60 38.55 43634.72 88888.00 2010-09-19 06:49:55.000 262 30793.60 38.55 43634.73 53400.47 2010-09-19 06:49:56.000 262 30793.62 38.56 43634.75 88888.00 2010-09-19 06:49:57.000 262 30793.62 38.54 43634.72 88888.00 2010-09-19 06:49:58.000 262 30793.65 38.52 43634.65 88888.00 2010-09-19 06:49:59.000 262 30793.65 38.55 43634.57 88888.00 2010-09-19 06:50:00.000 262 30793.62 38.54 43634.60 53400.50 2010-09-19 06:50:01.000 262 30793.66 38.54 43634.61 88888.00 2010-09-19 06:50:02.000 262 30793.69 38.50 43634.61 88888.00 2010-09-19 06:50:03.000 262 30793.67 38.50 43634.61 88888.00 2010-09-19 06:50:04.000 262 30793.64 38.51 43634.59 88888.00 2010-09-19 06:50:05.000 262 30793.64 38.46 43634.63 53400.49 2010-09-19 06:50:06.000 262 30793.63 38.45 43634.62 88888.00 2010-09-19 06:50:07.000 262 30793.62 38.44 43634.60 88888.00 2010-09-19 06:50:08.000 262 30793.62 38.36 43634.65 88888.00 2010-09-19 06:50:09.000 262 30793.58 38.34 43634.82 88888.00 2010-09-19 06:50:10.000 262 30793.68 38.41 43634.68 53400.50 2010-09-19 06:50:11.000 262 30793.67 38.43 43634.66 88888.00 2010-09-19 06:50:12.000 262 30793.66 38.44 43634.67 88888.00 2010-09-19 06:50:13.000 262 30793.64 38.44 43634.65 88888.00 2010-09-19 06:50:14.000 262 30793.61 38.44 43634.67 88888.00 2010-09-19 06:50:15.000 262 30793.63 38.47 43634.64 53400.44 2010-09-19 06:50:16.000 262 30793.61 38.43 43634.67 88888.00 2010-09-19 06:50:17.000 262 30793.59 38.44 43634.66 88888.00 2010-09-19 06:50:18.000 262 30793.57 38.46 43634.67 88888.00 2010-09-19 06:50:19.000 262 30793.58 38.46 43634.67 88888.00 2010-09-19 06:50:20.000 262 30793.55 38.48 43634.64 53400.39 2010-09-19 06:50:21.000 262 30793.54 38.48 43634.68 88888.00 2010-09-19 06:50:22.000 262 30793.53 38.48 43634.67 88888.00 2010-09-19 06:50:23.000 262 30793.56 38.52 43634.65 88888.00 2010-09-19 06:50:24.000 262 30793.62 38.56 43634.54 88888.00 2010-09-19 06:50:25.000 262 30793.54 38.49 43634.59 53400.41 2010-09-19 06:50:26.000 262 30793.48 38.41 43634.60 88888.00 2010-09-19 06:50:27.000 262 30793.44 38.41 43634.61 88888.00 2010-09-19 06:50:28.000 262 30793.40 38.43 43634.58 88888.00 2010-09-19 06:50:29.000 262 30793.40 38.39 43634.60 88888.00 2010-09-19 06:50:30.000 262 30793.43 38.38 43634.61 53400.35 2010-09-19 06:50:31.000 262 30793.40 38.37 43634.58 88888.00 2010-09-19 06:50:32.000 262 30793.36 38.41 43634.65 88888.00 2010-09-19 06:50:33.000 262 30793.32 38.43 43634.65 88888.00 2010-09-19 06:50:34.000 262 30793.33 38.45 43634.63 88888.00 2010-09-19 06:50:35.000 262 30793.29 38.44 43634.57 53400.29 2010-09-19 06:50:36.000 262 30793.26 38.42 43634.56 88888.00 2010-09-19 06:50:37.000 262 30793.26 38.40 43634.54 88888.00 2010-09-19 06:50:38.000 262 30793.25 38.41 43634.55 88888.00 2010-09-19 06:50:39.000 262 30793.24 38.41 43634.55 88888.00 2010-09-19 06:50:40.000 262 30793.23 38.41 43634.57 53400.23 2010-09-19 06:50:41.000 262 30793.19 38.45 43634.57 88888.00 2010-09-19 06:50:42.000 262 30793.16 38.46 43634.57 88888.00 2010-09-19 06:50:43.000 262 30793.14 38.51 43634.56 88888.00 2010-09-19 06:50:44.000 262 30793.15 38.45 43634.52 88888.00 2010-09-19 06:50:45.000 262 30793.15 38.47 43634.51 53400.17 2010-09-19 06:50:46.000 262 30793.17 38.52 43634.55 88888.00 2010-09-19 06:50:47.000 262 30793.15 38.51 43634.53 88888.00 2010-09-19 06:50:48.000 262 30793.15 38.48 43634.53 88888.00 2010-09-19 06:50:49.000 262 30793.19 38.50 43634.58 88888.00 2010-09-19 06:50:50.000 262 30793.21 38.46 43634.56 53400.19 2010-09-19 06:50:51.000 262 30793.19 38.45 43634.53 88888.00 2010-09-19 06:50:52.000 262 30793.19 38.45 43634.59 88888.00 2010-09-19 06:50:53.000 262 30793.19 38.50 43634.60 88888.00 2010-09-19 06:50:54.000 262 30793.17 38.53 43634.63 88888.00 2010-09-19 06:50:55.000 262 30793.16 38.55 43634.62 53400.21 2010-09-19 06:50:56.000 262 30793.15 38.53 43634.61 88888.00 2010-09-19 06:50:57.000 262 30793.20 38.53 43634.62 88888.00 2010-09-19 06:50:58.000 262 30793.24 38.55 43634.61 88888.00 2010-09-19 06:50:59.000 262 30793.24 38.56 43634.66 88888.00 2010-09-19 06:51:00.000 262 30793.26 38.60 43634.64 53400.27 2010-09-19 06:51:01.000 262 30793.27 38.61 43634.64 88888.00 2010-09-19 06:51:02.000 262 30793.28 38.63 43634.67 88888.00 2010-09-19 06:51:03.000 262 30793.29 38.64 43634.69 88888.00 2010-09-19 06:51:04.000 262 30793.30 38.63 43634.68 88888.00 2010-09-19 06:51:05.000 262 30793.30 38.66 43634.70 53400.30 2010-09-19 06:51:06.000 262 30793.33 38.68 43634.67 88888.00 2010-09-19 06:51:07.000 262 30793.37 38.64 43634.67 88888.00 2010-09-19 06:51:08.000 262 30793.40 38.58 43634.69 88888.00 2010-09-19 06:51:09.000 262 30793.44 38.57 43634.69 88888.00 2010-09-19 06:51:10.000 262 30793.49 38.61 43634.69 53400.38 2010-09-19 06:51:11.000 262 30793.50 38.61 43634.68 88888.00 2010-09-19 06:51:12.000 262 30793.51 38.62 43634.68 88888.00 2010-09-19 06:51:13.000 262 30793.51 38.65 43634.73 88888.00 2010-09-19 06:51:14.000 262 30793.54 38.68 43634.74 88888.00 2010-09-19 06:51:15.000 262 30793.59 38.68 43634.72 53400.46 2010-09-19 06:51:16.000 262 30793.60 38.70 43634.68 88888.00 2010-09-19 06:51:17.000 262 30793.61 38.71 43634.67 88888.00 2010-09-19 06:51:18.000 262 30793.64 38.71 43634.70 88888.00 2010-09-19 06:51:19.000 262 30793.69 38.73 43634.67 88888.00 2010-09-19 06:51:20.000 262 30793.70 38.71 43634.68 53400.56 2010-09-19 06:51:21.000 262 30793.70 38.72 43634.70 88888.00 2010-09-19 06:51:22.000 262 30793.72 38.71 43634.70 88888.00 2010-09-19 06:51:23.000 262 30793.75 38.71 43634.67 88888.00 2010-09-19 06:51:24.000 262 30793.78 38.68 43634.70 88888.00 2010-09-19 06:51:25.000 262 30793.81 38.69 43634.68 53400.62 2010-09-19 06:51:26.000 262 30793.83 38.72 43634.70 88888.00 2010-09-19 06:51:27.000 262 30793.83 38.74 43634.74 88888.00 2010-09-19 06:51:28.000 262 30793.84 38.71 43634.72 88888.00 2010-09-19 06:51:29.000 262 30793.83 38.71 43634.72 88888.00 2010-09-19 06:51:30.000 262 30793.83 38.71 43634.75 53400.66 2010-09-19 06:51:31.000 262 30793.85 38.72 43634.78 88888.00 2010-09-19 06:51:32.000 262 30793.84 38.72 43634.80 88888.00 2010-09-19 06:51:33.000 262 30793.83 38.71 43634.77 88888.00 2010-09-19 06:51:34.000 262 30793.83 38.65 43634.76 88888.00 2010-09-19 06:51:35.000 262 30793.85 38.64 43634.72 53400.67 2010-09-19 06:51:36.000 262 30793.87 38.63 43634.68 88888.00 2010-09-19 06:51:37.000 262 30793.87 38.65 43634.68 88888.00 2010-09-19 06:51:38.000 262 30793.84 38.64 43634.67 88888.00 2010-09-19 06:51:39.000 262 30793.83 38.66 43634.68 88888.00 2010-09-19 06:51:40.000 262 30793.84 38.66 43634.69 53400.65 2010-09-19 06:51:41.000 262 30793.81 38.64 43634.78 88888.00 2010-09-19 06:51:42.000 262 30793.65 38.59 43634.97 88888.00 2010-09-19 06:51:43.000 262 30793.77 38.74 43634.81 88888.00 2010-09-19 06:51:44.000 262 30793.79 38.73 43634.70 88888.00 2010-09-19 06:51:45.000 262 30793.77 38.72 43634.70 53400.76 2010-09-19 06:51:46.000 262 30793.76 38.68 43634.70 88888.00 2010-09-19 06:51:47.000 262 30793.73 38.67 43634.69 88888.00 2010-09-19 06:51:48.000 262 30793.76 38.73 43634.70 88888.00 2010-09-19 06:51:49.000 262 30793.74 38.72 43634.69 88888.00 2010-09-19 06:51:50.000 262 30793.75 38.75 43634.70 53400.64 2010-09-19 06:51:51.000 262 30793.75 38.71 43634.69 88888.00 2010-09-19 06:51:52.000 262 30793.74 38.71 43634.67 88888.00 2010-09-19 06:51:53.000 262 30793.76 38.73 43634.66 88888.00 2010-09-19 06:51:54.000 262 30793.74 38.73 43634.69 88888.00 2010-09-19 06:51:55.000 262 30793.72 38.73 43634.68 53400.64 2010-09-19 06:51:56.000 262 30793.71 38.74 43634.70 88888.00 2010-09-19 06:51:57.000 262 30793.74 38.72 43634.72 88888.00 2010-09-19 06:51:58.000 262 30793.74 38.70 43634.68 88888.00 2010-09-19 06:51:59.000 262 30793.72 38.70 43634.72 88888.00 2010-09-19 06:52:00.000 262 30793.74 38.72 43634.70 53400.66 2010-09-19 06:52:01.000 262 30793.73 38.68 43634.75 88888.00 2010-09-19 06:52:02.000 262 30793.75 38.66 43634.71 88888.00 2010-09-19 06:52:03.000 262 30793.79 38.69 43634.74 88888.00 2010-09-19 06:52:04.000 262 30793.80 38.70 43634.75 88888.00 2010-09-19 06:52:05.000 262 30793.77 38.68 43634.73 53400.68 2010-09-19 06:52:06.000 262 30793.76 38.68 43634.70 88888.00 2010-09-19 06:52:07.000 262 30793.78 38.69 43634.77 88888.00 2010-09-19 06:52:08.000 262 30793.76 38.70 43634.77 88888.00 2010-09-19 06:52:09.000 262 30793.78 38.70 43634.74 88888.00 2010-09-19 06:52:10.000 262 30793.82 38.69 43634.73 53400.71 2010-09-19 06:52:11.000 262 30793.81 38.68 43634.73 88888.00 2010-09-19 06:52:12.000 262 30793.79 38.68 43634.75 88888.00 2010-09-19 06:52:13.000 262 30793.80 38.65 43634.81 88888.00 2010-09-19 06:52:14.000 262 30793.84 38.64 43634.84 88888.00 2010-09-19 06:52:15.000 262 30793.85 38.66 43634.76 53400.69 2010-09-19 06:52:16.000 262 30793.84 38.65 43634.75 88888.00 2010-09-19 06:52:17.000 262 30793.85 38.64 43634.80 88888.00 2010-09-19 06:52:18.000 262 30793.86 38.69 43634.78 88888.00 2010-09-19 06:52:19.000 262 30793.87 38.65 43634.75 88888.00 2010-09-19 06:52:20.000 262 30793.90 38.63 43634.75 53400.74 2010-09-19 06:52:21.000 262 30793.91 38.60 43634.75 88888.00 2010-09-19 06:52:22.000 262 30793.87 38.61 43634.82 88888.00 2010-09-19 06:52:23.000 262 30793.83 38.63 43634.83 88888.00 2010-09-19 06:52:24.000 262 30793.84 38.65 43634.83 88888.00 2010-09-19 06:52:25.000 262 30793.89 38.65 43634.81 53400.75 2010-09-19 06:52:26.000 262 30793.89 38.63 43634.76 88888.00 2010-09-19 06:52:27.000 262 30793.88 38.66 43634.73 88888.00 2010-09-19 06:52:28.000 262 30793.89 38.65 43634.78 88888.00 2010-09-19 06:52:29.000 262 30793.93 38.66 43634.74 88888.00 2010-09-19 06:52:30.000 262 30793.90 38.68 43634.73 53400.74 2010-09-19 06:52:31.000 262 30793.90 38.68 43634.77 88888.00 2010-09-19 06:52:32.000 262 30793.92 38.67 43634.79 88888.00 2010-09-19 06:52:33.000 262 30793.93 38.67 43634.78 88888.00 2010-09-19 06:52:34.000 262 30793.95 38.65 43634.80 88888.00 2010-09-19 06:52:35.000 262 30793.92 38.69 43634.78 53400.74 2010-09-19 06:52:36.000 262 30793.92 38.69 43634.76 88888.00 2010-09-19 06:52:37.000 262 30793.92 38.69 43634.74 88888.00 2010-09-19 06:52:38.000 262 30793.95 38.72 43634.77 88888.00 2010-09-19 06:52:39.000 262 30793.96 38.70 43634.80 88888.00 2010-09-19 06:52:40.000 262 30793.94 38.69 43634.75 53400.79 2010-09-19 06:52:41.000 262 30794.01 38.78 43634.76 88888.00 2010-09-19 06:52:42.000 262 30794.03 38.80 43634.69 88888.00 2010-09-19 06:52:43.000 262 30793.91 38.76 43634.84 88888.00 2010-09-19 06:52:44.000 262 30793.94 38.77 43634.84 88888.00 2010-09-19 06:52:45.000 262 30793.98 38.74 43634.85 53400.80 2010-09-19 06:52:46.000 262 30794.01 38.77 43634.88 88888.00 2010-09-19 06:52:47.000 262 30794.00 38.81 43634.89 88888.00 2010-09-19 06:52:48.000 262 30794.07 38.82 43634.83 88888.00 2010-09-19 06:52:49.000 262 30794.05 38.80 43634.86 88888.00 2010-09-19 06:52:50.000 262 30794.02 38.79 43634.91 53400.92 2010-09-19 06:52:51.000 262 30794.01 38.76 43634.84 88888.00 2010-09-19 06:52:52.000 262 30794.01 38.77 43634.84 88888.00 2010-09-19 06:52:53.000 262 30794.05 38.79 43634.87 88888.00 2010-09-19 06:52:54.000 262 30794.04 38.80 43634.91 88888.00 2010-09-19 06:52:55.000 262 30794.06 38.78 43634.86 53400.95 2010-09-19 06:52:56.000 262 30794.10 38.80 43634.87 88888.00 2010-09-19 06:52:57.000 262 30794.12 38.81 43634.79 88888.00 2010-09-19 06:52:58.000 262 30794.12 38.78 43634.77 88888.00 2010-09-19 06:52:59.000 262 30794.07 38.77 43634.75 88888.00 2010-09-19 06:53:00.000 262 30794.08 38.74 43634.72 53400.99 2010-09-19 06:53:01.000 262 30794.13 38.78 43634.76 88888.00 2010-09-19 06:53:02.000 262 30794.11 38.81 43634.82 88888.00 2010-09-19 06:53:03.000 262 30794.12 38.80 43634.86 88888.00 2010-09-19 06:53:04.000 262 30794.14 38.81 43634.86 88888.00 2010-09-19 06:53:05.000 262 30794.15 38.82 43634.87 53400.99 2010-09-19 06:53:06.000 262 30794.16 38.81 43634.85 88888.00 2010-09-19 06:53:07.000 262 30794.16 38.81 43634.87 88888.00 2010-09-19 06:53:08.000 262 30794.15 38.77 43634.84 88888.00 2010-09-19 06:53:09.000 262 30794.16 38.80 43634.84 88888.00 2010-09-19 06:53:10.000 262 30794.17 38.78 43634.84 53401.00 2010-09-19 06:53:11.000 262 30794.17 38.81 43634.85 88888.00 2010-09-19 06:53:12.000 262 30794.12 38.81 43634.89 88888.00 2010-09-19 06:53:13.000 262 30794.11 38.79 43634.88 88888.00 2010-09-19 06:53:14.000 262 30794.13 38.77 43634.86 88888.00 2010-09-19 06:53:15.000 262 30794.14 38.79 43634.89 53400.96 2010-09-19 06:53:16.000 262 30794.16 38.78 43634.92 88888.00 2010-09-19 06:53:17.000 262 30794.14 38.81 43634.94 88888.00 2010-09-19 06:53:18.000 262 30794.14 38.87 43634.89 88888.00 2010-09-19 06:53:19.000 262 30794.14 38.87 43634.84 88888.00 2010-09-19 06:53:20.000 262 30794.13 38.88 43634.78 53400.94 2010-09-19 06:53:21.000 262 30794.16 38.90 43634.80 88888.00 2010-09-19 06:53:22.000 262 30794.17 38.84 43634.87 88888.00 2010-09-19 06:53:23.000 262 30794.16 38.84 43634.89 88888.00 2010-09-19 06:53:24.000 262 30794.14 38.82 43634.85 88888.00 2010-09-19 06:53:25.000 262 30794.15 38.86 43634.86 53400.97 2010-09-19 06:53:26.000 262 30794.11 38.86 43634.88 88888.00 2010-09-19 06:53:27.000 262 30794.11 38.84 43634.93 88888.00 2010-09-19 06:53:28.000 262 30794.12 38.83 43634.94 88888.00 2010-09-19 06:53:29.000 262 30794.08 38.80 43634.91 88888.00 2010-09-19 06:53:30.000 262 30794.08 38.77 43634.90 53400.96 2010-09-19 06:53:31.000 262 30794.05 38.77 43634.88 88888.00 2010-09-19 06:53:32.000 262 30794.09 38.75 43634.90 88888.00 2010-09-19 06:53:33.000 262 30794.05 38.76 43634.88 88888.00 2010-09-19 06:53:34.000 262 30794.05 38.75 43634.85 88888.00 2010-09-19 06:53:35.000 262 30793.99 38.75 43634.85 53400.92 2010-09-19 06:53:36.000 262 30793.96 38.74 43634.84 88888.00 2010-09-19 06:53:37.000 262 30793.95 38.74 43634.82 88888.00 2010-09-19 06:53:38.000 262 30793.94 38.76 43634.80 88888.00 2010-09-19 06:53:39.000 262 30793.92 38.78 43634.79 88888.00 2010-09-19 06:53:40.000 262 30793.94 38.78 43634.80 53400.87 2010-09-19 06:53:41.000 262 30793.93 38.79 43634.82 88888.00 2010-09-19 06:53:42.000 262 30793.94 38.78 43634.81 88888.00 2010-09-19 06:53:43.000 262 30793.95 38.80 43634.82 88888.00 2010-09-19 06:53:44.000 262 30793.95 38.75 43634.83 88888.00 2010-09-19 06:53:45.000 262 30793.90 38.77 43634.80 53400.84 2010-09-19 06:53:46.000 262 30793.90 38.74 43634.79 88888.00 2010-09-19 06:53:47.000 262 30793.91 38.75 43634.77 88888.00 2010-09-19 06:53:48.000 262 30793.92 38.80 43634.79 88888.00 2010-09-19 06:53:49.000 262 30793.91 38.79 43634.77 88888.00 2010-09-19 06:53:50.000 262 30793.93 38.77 43634.80 53400.82 2010-09-19 06:53:51.000 262 30793.94 38.77 43634.82 88888.00 2010-09-19 06:53:52.000 262 30793.95 38.78 43634.85 88888.00 2010-09-19 06:53:53.000 262 30793.93 38.80 43634.89 88888.00 2010-09-19 06:53:54.000 262 30793.92 38.80 43634.88 88888.00 2010-09-19 06:53:55.000 262 30793.93 38.77 43634.87 53400.87 2010-09-19 06:53:56.000 262 30793.93 38.81 43634.86 88888.00 2010-09-19 06:53:57.000 262 30793.93 38.84 43634.91 88888.00 2010-09-19 06:53:58.000 262 30793.91 38.83 43634.92 88888.00 2010-09-19 06:53:59.000 262 30793.95 38.83 43634.88 88888.00 2010-09-19 06:54:00.000 262 30793.95 38.82 43634.90 53400.87 2010-09-19 06:54:01.000 262 30793.97 38.80 43634.91 88888.00 2010-09-19 06:54:02.000 262 30794.00 38.84 43634.86 88888.00 2010-09-19 06:54:03.000 262 30794.04 38.87 43634.92 88888.00 2010-09-19 06:54:04.000 262 30794.06 38.87 43634.90 88888.00 2010-09-19 06:54:05.000 262 30794.07 38.87 43634.89 53400.93 2010-09-19 06:54:06.000 262 30794.09 38.88 43634.93 88888.00 2010-09-19 06:54:07.000 262 30794.09 38.87 43634.95 88888.00 2010-09-19 06:54:08.000 262 30794.10 38.86 43634.90 88888.00 2010-09-19 06:54:09.000 262 30794.15 38.89 43634.95 88888.00 2010-09-19 06:54:10.000 262 30794.19 38.88 43634.98 53401.01 2010-09-19 06:54:11.000 262 30794.18 38.86 43634.97 88888.00 2010-09-19 06:54:12.000 262 30794.20 38.90 43634.98 88888.00 2010-09-19 06:54:13.000 262 30794.24 38.90 43634.99 88888.00 2010-09-19 06:54:14.000 262 30794.27 38.89 43634.99 88888.00 2010-09-19 06:54:15.000 262 30794.30 38.88 43634.98 53401.12 2010-09-19 06:54:16.000 262 30794.32 38.92 43634.97 88888.00 2010-09-19 06:54:17.000 262 30794.33 38.90 43634.98 88888.00 2010-09-19 06:54:18.000 262 30794.36 38.89 43634.98 88888.00 2010-09-19 06:54:19.000 262 30794.36 38.90 43634.96 88888.00 2010-09-19 06:54:20.000 262 30794.35 38.88 43634.95 53401.20 2010-09-19 06:54:21.000 262 30794.36 38.86 43634.94 88888.00 2010-09-19 06:54:22.000 262 30794.41 38.86 43634.98 88888.00 2010-09-19 06:54:23.000 262 30794.42 38.84 43635.02 88888.00 2010-09-19 06:54:24.000 262 30794.41 38.82 43635.05 88888.00 2010-09-19 06:54:25.000 262 30794.40 38.87 43635.04 53401.26 2010-09-19 06:54:26.000 262 30794.39 38.88 43634.96 88888.00 2010-09-19 06:54:27.000 262 30794.40 38.89 43635.03 88888.00 2010-09-19 06:54:28.000 262 30794.40 38.85 43635.07 88888.00 2010-09-19 06:54:29.000 262 30794.41 38.91 43635.10 88888.00 2010-09-19 06:54:30.000 262 30794.44 38.93 43635.08 53401.28 2010-09-19 06:54:31.000 262 30794.43 38.91 43635.04 88888.00 2010-09-19 06:54:32.000 262 30794.45 38.92 43635.03 88888.00 2010-09-19 06:54:33.000 262 30794.45 38.88 43635.00 88888.00 2010-09-19 06:54:34.000 262 30794.43 38.88 43635.02 88888.00 2010-09-19 06:54:35.000 262 30794.47 38.88 43635.00 53401.29 2010-09-19 06:54:36.000 262 30794.43 38.88 43635.01 88888.00 2010-09-19 06:54:37.000 262 30794.45 38.88 43634.98 88888.00 2010-09-19 06:54:38.000 262 30794.47 38.88 43634.99 88888.00 2010-09-19 06:54:39.000 262 30794.48 38.90 43635.00 88888.00 2010-09-19 06:54:40.000 262 30794.48 38.89 43634.98 53401.30 2010-09-19 06:54:41.000 262 30794.46 38.85 43634.98 88888.00 2010-09-19 06:54:42.000 262 30794.46 38.86 43634.97 88888.00 2010-09-19 06:54:43.000 262 30794.47 38.84 43634.94 88888.00 2010-09-19 06:54:44.000 262 30794.49 38.86 43634.96 88888.00 2010-09-19 06:54:45.000 262 30794.49 38.90 43634.96 53401.31 2010-09-19 06:54:46.000 262 30794.49 38.91 43634.95 88888.00 2010-09-19 06:54:47.000 262 30794.50 38.93 43635.00 88888.00 2010-09-19 06:54:48.000 262 30794.50 38.90 43634.95 88888.00 2010-09-19 06:54:49.000 262 30794.49 38.88 43634.98 88888.00 2010-09-19 06:54:50.000 262 30794.46 38.93 43635.03 53401.39 2010-09-19 06:54:51.000 262 30794.46 38.92 43635.02 88888.00 2010-09-19 06:54:52.000 262 30794.46 38.93 43634.98 88888.00 2010-09-19 06:54:53.000 262 30794.48 38.94 43634.99 88888.00 2010-09-19 06:54:54.000 262 30794.51 38.98 43635.02 88888.00 2010-09-19 06:54:55.000 262 30794.53 38.96 43635.05 53401.38 2010-09-19 06:54:56.000 262 30794.51 38.91 43635.08 88888.00 2010-09-19 06:54:57.000 262 30794.50 38.94 43635.07 88888.00 2010-09-19 06:54:58.000 262 30794.51 38.88 43635.04 88888.00 2010-09-19 06:54:59.000 262 30794.51 38.97 43635.05 88888.00 2010-09-19 06:55:00.000 262 30794.48 38.99 43635.13 53401.36 2010-09-19 06:55:01.000 262 30794.46 38.92 43635.13 88888.00 2010-09-19 06:55:02.000 262 30794.47 38.92 43635.11 88888.00 2010-09-19 06:55:03.000 262 30794.48 38.97 43635.10 88888.00 2010-09-19 06:55:04.000 262 30794.55 39.05 43635.00 88888.00 2010-09-19 06:55:05.000 262 30794.54 38.99 43634.97 53401.38 2010-09-19 06:55:06.000 262 30794.54 38.94 43635.00 88888.00 2010-09-19 06:55:07.000 262 30794.55 38.92 43634.99 88888.00 2010-09-19 06:55:08.000 262 30794.53 38.94 43635.07 88888.00 2010-09-19 06:55:09.000 262 30794.54 38.95 43635.07 88888.00 2010-09-19 06:55:10.000 262 30794.60 38.95 43634.93 53401.38 2010-09-19 06:55:11.000 262 30794.53 38.88 43634.98 88888.00 2010-09-19 06:55:12.000 262 30794.50 38.89 43635.06 88888.00 2010-09-19 06:55:13.000 262 30794.52 38.86 43635.11 88888.00 2010-09-19 06:55:14.000 262 30794.53 38.83 43635.12 88888.00 2010-09-19 06:55:15.000 262 30794.53 38.84 43635.07 53401.43 2010-09-19 06:55:16.000 262 30794.54 38.80 43635.05 88888.00 2010-09-19 06:55:17.000 262 30794.56 38.84 43635.07 88888.00 2010-09-19 06:55:18.000 262 30794.57 38.88 43635.12 88888.00 2010-09-19 06:55:19.000 262 30794.52 38.88 43635.15 88888.00 2010-09-19 06:55:20.000 262 30794.50 38.85 43635.15 53401.41 2010-09-19 06:55:21.000 262 30794.55 38.91 43635.11 88888.00 2010-09-19 06:55:22.000 262 30794.58 38.93 43635.13 88888.00 2010-09-19 06:55:23.000 262 30794.59 38.96 43635.15 88888.00 2010-09-19 06:55:24.000 262 30794.56 38.94 43635.14 88888.00 2010-09-19 06:55:25.000 262 30794.54 38.94 43635.19 53401.44 2010-09-19 06:55:26.000 262 30794.53 38.98 43635.19 88888.00 2010-09-19 06:55:27.000 262 30794.54 39.00 43635.18 88888.00 2010-09-19 06:55:28.000 262 30794.55 38.96 43635.16 88888.00 2010-09-19 06:55:29.000 262 30794.59 38.97 43635.15 88888.00 2010-09-19 06:55:30.000 262 30794.54 38.97 43635.17 53401.43 2010-09-19 06:55:31.000 262 30794.56 38.97 43635.15 88888.00 2010-09-19 06:55:32.000 262 30794.60 38.98 43635.17 88888.00 2010-09-19 06:55:33.000 262 30794.58 38.97 43635.15 88888.00 2010-09-19 06:55:34.000 262 30794.56 38.98 43635.17 88888.00 2010-09-19 06:55:35.000 262 30794.56 38.98 43635.18 53401.48 2010-09-19 06:55:36.000 262 30794.57 39.02 43635.22 88888.00 2010-09-19 06:55:37.000 262 30794.54 39.00 43635.19 88888.00 2010-09-19 06:55:38.000 262 30794.59 39.00 43635.12 88888.00 2010-09-19 06:55:39.000 262 30794.54 38.99 43635.11 88888.00 2010-09-19 06:55:40.000 262 30794.54 38.99 43635.14 53401.49 2010-09-19 06:55:41.000 262 30794.55 38.99 43635.12 88888.00 2010-09-19 06:55:42.000 262 30794.56 38.99 43635.16 88888.00 2010-09-19 06:55:43.000 262 30794.56 39.00 43635.21 88888.00 2010-09-19 06:55:44.000 262 30794.58 39.00 43635.25 88888.00 2010-09-19 06:55:45.000 262 30794.59 38.99 43635.21 53401.46 2010-09-19 06:55:46.000 262 30794.59 38.98 43635.18 88888.00 2010-09-19 06:55:47.000 262 30794.63 38.99 43635.23 88888.00 2010-09-19 06:55:48.000 262 30794.65 39.00 43635.21 88888.00 2010-09-19 06:55:49.000 262 30794.62 38.99 43635.16 88888.00 2010-09-19 06:55:50.000 262 30794.60 38.99 43635.17 53401.50 2010-09-19 06:55:51.000 262 30794.58 38.99 43635.18 88888.00 2010-09-19 06:55:52.000 262 30794.58 38.95 43635.13 88888.00 2010-09-19 06:55:53.000 262 30794.59 39.00 43635.13 88888.00 2010-09-19 06:55:54.000 262 30794.63 38.95 43635.12 88888.00 2010-09-19 06:55:55.000 262 30794.61 39.01 43635.13 53401.46 2010-09-19 06:55:56.000 262 30794.60 39.09 43635.17 88888.00 2010-09-19 06:55:57.000 262 30794.62 39.11 43635.19 88888.00 2010-09-19 06:55:58.000 262 30794.62 39.09 43635.18 88888.00 2010-09-19 06:55:59.000 262 30794.62 39.09 43635.24 88888.00 2010-09-19 06:56:00.000 262 30794.63 39.10 43635.19 53401.52 2010-09-19 06:56:01.000 262 30794.61 39.09 43635.19 88888.00 2010-09-19 06:56:02.000 262 30794.60 39.06 43635.20 88888.00 2010-09-19 06:56:03.000 262 30794.55 39.03 43635.27 88888.00 2010-09-19 06:56:04.000 262 30794.61 39.08 43635.22 88888.00 2010-09-19 06:56:05.000 262 30794.63 39.08 43635.24 53401.55 2010-09-19 06:56:06.000 262 30794.67 39.06 43635.25 88888.00 2010-09-19 06:56:07.000 262 30794.63 39.05 43635.25 88888.00 2010-09-19 06:56:08.000 262 30794.63 39.06 43635.26 88888.00 2010-09-19 06:56:09.000 262 30794.63 39.06 43635.26 88888.00 2010-09-19 06:56:10.000 262 30794.64 39.06 43635.24 53401.57 2010-09-19 06:56:11.000 262 30794.61 39.04 43635.19 88888.00 2010-09-19 06:56:12.000 262 30794.61 39.03 43635.18 88888.00 2010-09-19 06:56:13.000 262 30794.63 39.07 43635.22 88888.00 2010-09-19 06:56:14.000 262 30794.63 39.08 43635.28 88888.00 2010-09-19 06:56:15.000 262 30794.61 39.03 43635.21 53401.53 2010-09-19 06:56:16.000 262 30794.61 39.05 43635.24 88888.00 2010-09-19 06:56:17.000 262 30794.60 39.06 43635.27 88888.00 2010-09-19 06:56:18.000 262 30794.57 39.09 43635.25 88888.00 2010-09-19 06:56:19.000 262 30794.56 39.11 43635.18 88888.00 2010-09-19 06:56:20.000 262 30794.58 39.16 43635.19 53401.54 2010-09-19 06:56:21.000 262 30794.58 39.14 43635.18 88888.00 2010-09-19 06:56:22.000 262 30794.54 39.12 43635.22 88888.00 2010-09-19 06:56:23.000 262 30794.50 39.12 43635.24 88888.00 2010-09-19 06:56:24.000 262 30794.49 39.14 43635.22 88888.00 2010-09-19 06:56:25.000 262 30794.45 39.16 43635.27 53401.46 2010-09-19 06:56:26.000 262 30794.44 39.17 43635.25 88888.00 2010-09-19 06:56:27.000 262 30794.45 39.13 43635.21 88888.00 2010-09-19 06:56:28.000 262 30794.44 39.13 43635.25 88888.00 2010-09-19 06:56:29.000 262 30794.41 39.14 43635.25 88888.00 2010-09-19 06:56:30.000 262 30794.44 39.14 43635.25 53401.44 2010-09-19 06:56:31.000 262 30794.46 39.17 43635.25 88888.00 2010-09-19 06:56:32.000 262 30794.40 39.13 43635.24 88888.00 2010-09-19 06:56:33.000 262 30794.45 39.18 43635.11 88888.00 2010-09-19 06:56:34.000 262 30794.41 39.18 43635.07 88888.00 2010-09-19 06:56:35.000 262 30794.39 39.12 43635.13 53401.40 2010-09-19 06:56:36.000 262 30794.41 39.17 43635.17 88888.00 2010-09-19 06:56:37.000 262 30794.38 39.14 43635.16 88888.00 2010-09-19 06:56:38.000 262 30794.36 39.12 43635.23 88888.00 2010-09-19 06:56:39.000 262 30794.38 39.12 43635.24 88888.00 2010-09-19 06:56:40.000 262 30794.39 39.14 43635.21 53401.41 2010-09-19 06:56:41.000 262 30794.39 39.15 43635.17 88888.00 2010-09-19 06:56:42.000 262 30794.36 39.20 43635.17 88888.00 2010-09-19 06:56:43.000 262 30794.36 39.24 43635.20 88888.00 2010-09-19 06:56:44.000 262 30794.39 39.21 43635.18 88888.00 2010-09-19 06:56:45.000 262 30794.42 39.19 43635.23 53401.41 2010-09-19 06:56:46.000 262 30794.47 39.20 43635.24 88888.00 2010-09-19 06:56:47.000 262 30794.50 39.22 43635.21 88888.00 2010-09-19 06:56:48.000 262 30794.52 39.23 43635.21 88888.00 2010-09-19 06:56:49.000 262 30794.51 39.29 43635.25 88888.00 2010-09-19 06:56:50.000 262 30794.48 39.30 43635.24 53401.45 2010-09-19 06:56:51.000 262 30794.46 39.27 43635.27 88888.00 2010-09-19 06:56:52.000 262 30794.49 39.32 43635.31 88888.00 2010-09-19 06:56:53.000 262 30794.50 39.34 43635.36 88888.00 2010-09-19 06:56:54.000 262 30794.53 39.33 43635.33 88888.00 2010-09-19 06:56:55.000 262 30794.51 39.31 43635.29 53401.48 2010-09-19 06:56:56.000 262 30794.55 39.31 43635.36 88888.00 2010-09-19 06:56:57.000 262 30794.58 39.31 43635.39 88888.00 2010-09-19 06:56:58.000 262 30794.61 39.32 43635.37 88888.00 2010-09-19 06:56:59.000 262 30794.59 39.35 43635.37 88888.00 2010-09-19 06:57:00.000 262 30794.62 39.32 43635.32 53401.56 2010-09-19 06:57:01.000 262 30794.61 39.36 43635.37 88888.00 2010-09-19 06:57:02.000 262 30794.61 39.37 43635.35 88888.00 2010-09-19 06:57:03.000 262 30794.62 39.35 43635.30 88888.00 2010-09-19 06:57:04.000 262 30794.66 39.34 43635.32 88888.00 2010-09-19 06:57:05.000 262 30794.70 39.31 43635.31 53401.59 2010-09-19 06:57:06.000 262 30794.69 39.29 43635.32 88888.00 2010-09-19 06:57:07.000 262 30794.70 39.32 43635.35 88888.00 2010-09-19 06:57:08.000 262 30794.69 39.31 43635.37 88888.00 2010-09-19 06:57:09.000 262 30794.70 39.32 43635.34 88888.00 2010-09-19 06:57:10.000 262 30794.74 39.31 43635.31 53401.67 2010-09-19 06:57:11.000 262 30794.74 39.30 43635.34 88888.00 2010-09-19 06:57:12.000 262 30794.74 39.28 43635.33 88888.00 2010-09-19 06:57:13.000 262 30794.79 39.34 43635.27 88888.00 2010-09-19 06:57:14.000 262 30794.75 39.33 43635.31 88888.00 2010-09-19 06:57:15.000 262 30794.78 39.29 43635.39 53401.69 2010-09-19 06:57:16.000 262 30794.79 39.28 43635.37 88888.00 2010-09-19 06:57:17.000 262 30794.77 39.28 43635.32 88888.00 2010-09-19 06:57:18.000 262 30794.81 39.26 43635.31 88888.00 2010-09-19 06:57:19.000 262 30794.86 39.28 43635.34 88888.00 2010-09-19 06:57:20.000 262 30794.86 39.27 43635.37 53401.73 2010-09-19 06:57:21.000 262 30794.85 39.26 43635.39 88888.00 2010-09-19 06:57:22.000 262 30794.84 39.29 43635.39 88888.00 2010-09-19 06:57:23.000 262 30794.84 39.29 43635.41 88888.00 2010-09-19 06:57:24.000 262 30794.82 39.28 43635.35 88888.00 2010-09-19 06:57:25.000 262 30794.81 39.30 43635.38 53401.77 2010-09-19 06:57:26.000 262 30794.82 39.28 43635.40 88888.00 2010-09-19 06:57:27.000 262 30794.82 39.30 43635.43 88888.00 2010-09-19 06:57:28.000 262 30794.78 39.27 43635.37 88888.00 2010-09-19 06:57:29.000 262 30794.80 39.29 43635.33 88888.00 2010-09-19 06:57:30.000 262 30794.83 39.34 43635.35 53401.76 2010-09-19 06:57:31.000 262 30794.80 39.31 43635.35 88888.00 2010-09-19 06:57:32.000 262 30794.81 39.30 43635.38 88888.00 2010-09-19 06:57:33.000 262 30794.81 39.30 43635.41 88888.00 2010-09-19 06:57:34.000 262 30794.82 39.31 43635.39 88888.00 2010-09-19 06:57:35.000 262 30794.81 39.32 43635.36 53401.77 2010-09-19 06:57:36.000 262 30794.83 39.34 43635.38 88888.00 2010-09-19 06:57:37.000 262 30794.83 39.34 43635.41 88888.00 2010-09-19 06:57:38.000 262 30794.80 39.33 43635.43 88888.00 2010-09-19 06:57:39.000 262 30794.80 39.29 43635.39 88888.00 2010-09-19 06:57:40.000 262 30794.78 39.31 43635.43 53401.73 2010-09-19 06:57:41.000 262 30794.74 39.27 43635.40 88888.00 2010-09-19 06:57:42.000 262 30794.74 39.26 43635.35 88888.00 2010-09-19 06:57:43.000 262 30794.74 39.27 43635.33 88888.00 2010-09-19 06:57:44.000 262 30794.72 39.30 43635.32 88888.00 2010-09-19 06:57:45.000 262 30794.73 39.34 43635.32 53401.68 2010-09-19 06:57:46.000 262 30794.71 39.34 43635.31 88888.00 2010-09-19 06:57:47.000 262 30794.66 39.37 43635.37 88888.00 2010-09-19 06:57:48.000 262 30794.63 39.40 43635.33 88888.00 2010-09-19 06:57:49.000 262 30794.67 39.45 43635.30 88888.00 2010-09-19 06:57:50.000 262 30794.70 39.56 43635.20 53401.67 2010-09-19 06:57:51.000 262 30794.63 39.49 43635.30 88888.00 2010-09-19 06:57:52.000 262 30794.63 39.47 43635.37 88888.00 2010-09-19 06:57:53.000 262 30794.59 39.44 43635.40 88888.00 2010-09-19 06:57:54.000 262 30794.59 39.43 43635.45 88888.00 2010-09-19 06:57:55.000 262 30794.58 39.41 43635.45 53401.67 2010-09-19 06:57:56.000 262 30794.62 39.43 43635.46 88888.00 2010-09-19 06:57:57.000 262 30794.62 39.46 43635.46 88888.00 2010-09-19 06:57:58.000 262 30794.65 39.44 43635.43 88888.00 2010-09-19 06:57:59.000 262 30794.67 39.45 43635.41 88888.00 2010-09-19 06:58:00.000 262 30794.67 39.51 43635.41 53401.69 2010-09-19 06:58:01.000 262 30794.64 39.52 43635.40 88888.00 2010-09-19 06:58:02.000 262 30794.64 39.54 43635.41 88888.00 2010-09-19 06:58:03.000 262 30794.63 39.51 43635.44 88888.00 2010-09-19 06:58:04.000 262 30794.63 39.47 43635.44 88888.00 2010-09-19 06:58:05.000 262 30794.65 39.48 43635.44 53401.69 2010-09-19 06:58:06.000 262 30794.65 39.50 43635.39 88888.00 2010-09-19 06:58:07.000 262 30794.67 39.50 43635.41 88888.00 2010-09-19 06:58:08.000 262 30794.59 39.41 43635.51 88888.00 2010-09-19 06:58:09.000 262 30794.64 39.46 43635.42 88888.00 2010-09-19 06:58:10.000 262 30794.65 39.53 43635.39 53401.72 2010-09-19 06:58:11.000 262 30794.67 39.54 43635.39 88888.00 2010-09-19 06:58:12.000 262 30794.73 39.55 43635.39 88888.00 2010-09-19 06:58:13.000 262 30794.71 39.53 43635.41 88888.00 2010-09-19 06:58:14.000 262 30794.70 39.51 43635.41 88888.00 2010-09-19 06:58:15.000 262 30794.70 39.54 43635.46 53401.70 2010-09-19 06:58:16.000 262 30794.69 39.51 43635.44 88888.00 2010-09-19 06:58:17.000 262 30794.70 39.52 43635.42 88888.00 2010-09-19 06:58:18.000 262 30794.75 39.56 43635.43 88888.00 2010-09-19 06:58:19.000 262 30794.74 39.55 43635.45 88888.00 2010-09-19 06:58:20.000 262 30794.78 39.58 43635.47 53401.77 2010-09-19 06:58:21.000 262 30794.76 39.63 43635.44 88888.00 2010-09-19 06:58:22.000 262 30794.77 39.65 43635.43 88888.00 2010-09-19 06:58:23.000 262 30794.80 39.64 43635.49 88888.00 2010-09-19 06:58:24.000 262 30794.77 39.63 43635.46 88888.00 2010-09-19 06:58:25.000 262 30794.77 39.65 43635.43 53401.81 2010-09-19 06:58:26.000 262 30794.77 39.63 43635.39 88888.00 2010-09-19 06:58:27.000 262 30794.77 39.60 43635.42 88888.00 2010-09-19 06:58:28.000 262 30794.76 39.59 43635.44 88888.00 2010-09-19 06:58:29.000 262 30794.79 39.57 43635.42 88888.00 2010-09-19 06:58:30.000 262 30794.75 39.64 43635.37 53401.83 2010-09-19 06:58:31.000 262 30794.78 39.62 43635.37 88888.00 2010-09-19 06:58:32.000 262 30794.80 39.59 43635.35 88888.00 2010-09-19 06:58:33.000 262 30794.83 39.59 43635.40 88888.00 2010-09-19 06:58:34.000 262 30794.82 39.59 43635.43 88888.00 2010-09-19 06:58:35.000 262 30794.81 39.61 43635.44 53401.80 2010-09-19 06:58:36.000 262 30794.81 39.63 43635.44 88888.00 2010-09-19 06:58:37.000 262 30794.81 39.65 43635.43 88888.00 2010-09-19 06:58:38.000 262 30794.86 39.63 43635.43 88888.00 2010-09-19 06:58:39.000 262 30794.88 39.64 43635.46 88888.00 2010-09-19 06:58:40.000 262 30794.88 39.64 43635.46 53401.87 2010-09-19 06:58:41.000 262 30794.87 39.64 43635.44 88888.00 2010-09-19 06:58:42.000 262 30794.86 39.63 43635.45 88888.00 2010-09-19 06:58:43.000 262 30794.90 39.62 43635.46 88888.00 2010-09-19 06:58:44.000 262 30794.92 39.63 43635.45 88888.00 2010-09-19 06:58:45.000 262 30794.90 39.65 43635.52 53401.95 2010-09-19 06:58:46.000 262 30794.96 39.58 43635.52 88888.00 2010-09-19 06:58:47.000 262 30794.97 39.61 43635.54 88888.00 2010-09-19 06:58:48.000 262 30794.98 39.61 43635.52 88888.00 2010-09-19 06:58:49.000 262 30794.99 39.64 43635.48 88888.00 2010-09-19 06:58:50.000 262 30795.01 39.66 43635.52 53402.03 2010-09-19 06:58:51.000 262 30795.01 39.63 43635.55 88888.00 2010-09-19 06:58:52.000 262 30795.03 39.61 43635.53 88888.00 2010-09-19 06:58:53.000 262 30795.05 39.62 43635.51 88888.00 2010-09-19 06:58:54.000 262 30795.05 39.68 43635.51 88888.00 2010-09-19 06:58:55.000 262 30795.06 39.67 43635.51 53402.05 2010-09-19 06:58:56.000 262 30795.09 39.63 43635.49 88888.00 2010-09-19 06:58:57.000 262 30795.06 39.66 43635.45 88888.00 2010-09-19 06:58:58.000 262 30795.10 39.66 43635.49 88888.00 2010-09-19 06:58:59.000 262 30795.12 39.66 43635.50 88888.00 2010-09-19 06:59:00.000 262 30795.13 39.68 43635.49 53402.11 2010-09-19 06:59:01.000 262 30795.13 39.69 43635.51 88888.00 2010-09-19 06:59:02.000 262 30795.15 39.65 43635.49 88888.00 2010-09-19 06:59:03.000 262 30795.13 39.64 43635.48 88888.00 2010-09-19 06:59:04.000 262 30795.13 39.66 43635.52 88888.00 2010-09-19 06:59:05.000 262 30795.15 39.70 43635.54 53402.11 2010-09-19 06:59:06.000 262 30795.16 39.68 43635.57 88888.00 2010-09-19 06:59:07.000 262 30795.14 39.62 43635.62 88888.00 2010-09-19 06:59:08.000 262 30795.15 39.59 43635.66 88888.00 2010-09-19 06:59:09.000 262 30795.18 39.60 43635.67 88888.00 2010-09-19 06:59:10.000 262 30795.22 39.61 43635.62 53402.14 2010-09-19 06:59:11.000 262 30795.22 39.65 43635.59 88888.00 2010-09-19 06:59:12.000 262 30795.22 39.64 43635.60 88888.00 2010-09-19 06:59:13.000 262 30795.24 39.64 43635.61 88888.00 2010-09-19 06:59:14.000 262 30795.35 39.76 43635.44 88888.00 2010-09-19 06:59:15.000 262 30795.23 39.66 43635.59 53402.14 2010-09-19 06:59:16.000 262 30795.18 39.62 43635.68 88888.00 2010-09-19 06:59:17.000 262 30795.17 39.59 43635.64 88888.00 2010-09-19 06:59:18.000 262 30795.21 39.61 43635.61 88888.00 2010-09-19 06:59:19.000 262 30795.21 39.60 43635.63 88888.00 2010-09-19 06:59:20.000 262 30795.21 39.62 43635.62 53402.19 2010-09-19 06:59:21.000 262 30795.26 39.63 43635.61 88888.00 2010-09-19 06:59:22.000 262 30795.24 39.67 43635.59 88888.00 2010-09-19 06:59:23.000 262 30795.25 39.63 43635.60 88888.00 2010-09-19 06:59:24.000 262 30795.25 39.61 43635.60 88888.00 2010-09-19 06:59:25.000 262 30795.24 39.64 43635.61 53402.17 2010-09-19 06:59:26.000 262 30795.24 39.65 43635.64 88888.00 2010-09-19 06:59:27.000 262 30795.24 39.64 43635.65 88888.00 2010-09-19 06:59:28.000 262 30795.23 39.63 43635.65 88888.00 2010-09-19 06:59:29.000 262 30795.22 39.66 43635.63 88888.00 2010-09-19 06:59:30.000 262 30795.22 39.64 43635.60 53402.17 2010-09-19 06:59:31.000 262 30795.22 39.69 43635.52 88888.00 2010-09-19 06:59:32.000 262 30795.22 39.69 43635.56 88888.00 2010-09-19 06:59:33.000 262 30795.23 39.62 43635.55 88888.00 2010-09-19 06:59:34.000 262 30795.23 39.59 43635.55 88888.00 2010-09-19 06:59:35.000 262 30795.22 39.64 43635.61 53402.14 2010-09-19 06:59:36.000 262 30795.21 39.63 43635.60 88888.00 2010-09-19 06:59:37.000 262 30795.18 39.59 43635.63 88888.00 2010-09-19 06:59:38.000 262 30795.19 39.65 43635.61 88888.00 2010-09-19 06:59:39.000 262 30795.22 39.67 43635.65 88888.00 2010-09-19 06:59:40.000 262 30795.24 39.67 43635.69 53402.23 2010-09-19 06:59:41.000 262 30795.24 39.64 43635.71 88888.00 2010-09-19 06:59:42.000 262 30795.26 39.62 43635.68 88888.00 2010-09-19 06:59:43.000 262 30795.25 39.64 43635.67 88888.00 2010-09-19 06:59:44.000 262 30795.26 39.62 43635.67 88888.00 2010-09-19 06:59:45.000 262 30795.28 39.63 43635.65 53402.26 2010-09-19 06:59:46.000 262 30795.31 39.68 43635.68 88888.00 2010-09-19 06:59:47.000 262 30795.30 39.69 43635.70 88888.00 2010-09-19 06:59:48.000 262 30795.29 39.67 43635.71 88888.00 2010-09-19 06:59:49.000 262 30795.31 39.67 43635.72 88888.00 2010-09-19 06:59:50.000 262 30795.35 39.64 43635.70 53402.30 2010-09-19 06:59:51.000 262 30795.35 39.68 43635.66 88888.00 2010-09-19 06:59:52.000 262 30795.34 39.68 43635.65 88888.00 2010-09-19 06:59:53.000 262 30795.38 39.65 43635.64 88888.00 2010-09-19 06:59:54.000 262 30795.39 39.66 43635.66 88888.00 2010-09-19 06:59:55.000 262 30795.37 39.64 43635.69 53402.35 2010-09-19 06:59:56.000 262 30795.39 39.61 43635.69 88888.00 2010-09-19 06:59:57.000 262 30795.41 39.62 43635.70 88888.00 2010-09-19 06:59:58.000 262 30795.43 39.63 43635.73 88888.00 2010-09-19 06:59:59.000 262 30795.45 39.69 43635.75 88888.00 2010-09-19 07:00:00.000 262 30795.47 39.67 43635.73 53402.40 2010-09-19 07:00:01.000 262 30795.47 39.63 43635.74 88888.00 2010-09-19 07:00:02.000 262 30795.48 39.70 43635.76 88888.00 2010-09-19 07:00:03.000 262 30795.53 39.68 43635.74 88888.00 2010-09-19 07:00:04.000 262 30795.52 39.66 43635.73 88888.00 2010-09-19 07:00:05.000 262 30795.49 39.67 43635.73 53402.43 2010-09-19 07:00:06.000 262 30795.47 39.67 43635.71 88888.00 2010-09-19 07:00:07.000 262 30795.51 39.65 43635.65 88888.00 2010-09-19 07:00:08.000 262 30795.51 39.61 43635.71 88888.00 2010-09-19 07:00:09.000 262 30795.52 39.65 43635.73 88888.00 2010-09-19 07:00:10.000 262 30795.49 39.68 43635.73 53402.45 2010-09-19 07:00:11.000 262 30795.51 39.67 43635.68 88888.00 2010-09-19 07:00:12.000 262 30795.53 39.67 43635.68 88888.00 2010-09-19 07:00:13.000 262 30795.53 39.68 43635.73 88888.00 2010-09-19 07:00:14.000 262 30795.51 39.66 43635.71 88888.00 2010-09-19 07:00:15.000 262 30795.49 39.63 43635.66 53402.48 2010-09-19 07:00:16.000 262 30795.52 39.64 43635.71 88888.00 2010-09-19 07:00:17.000 262 30795.52 39.63 43635.72 88888.00 2010-09-19 07:00:18.000 262 30795.52 39.66 43635.72 88888.00 2010-09-19 07:00:19.000 262 30795.53 39.68 43635.73 88888.00 2010-09-19 07:00:20.000 262 30795.54 39.66 43635.75 53402.46 2010-09-19 07:00:21.000 262 30795.54 39.68 43635.75 88888.00 2010-09-19 07:00:22.000 262 30795.54 39.70 43635.75 88888.00 2010-09-19 07:00:23.000 262 30795.55 39.70 43635.74 88888.00 2010-09-19 07:00:24.000 262 30795.55 39.67 43635.75 88888.00 2010-09-19 07:00:25.000 262 30795.54 39.70 43635.72 53402.45 2010-09-19 07:00:26.000 262 30795.54 39.66 43635.74 88888.00 2010-09-19 07:00:27.000 262 30795.54 39.67 43635.81 88888.00 2010-09-19 07:00:28.000 262 30795.53 39.65 43635.86 88888.00 2010-09-19 07:00:29.000 262 30795.54 39.69 43635.86 88888.00 2010-09-19 07:00:30.000 262 30795.53 39.70 43635.82 53402.51 2010-09-19 07:00:31.000 262 30795.54 39.69 43635.77 88888.00 2010-09-19 07:00:32.000 262 30795.57 39.70 43635.77 88888.00 2010-09-19 07:00:33.000 262 30795.61 39.69 43635.77 88888.00 2010-09-19 07:00:34.000 262 30795.59 39.66 43635.76 88888.00 2010-09-19 07:00:35.000 262 30795.58 39.69 43635.76 53402.51 2010-09-19 07:00:36.000 262 30795.61 39.69 43635.77 88888.00 2010-09-19 07:00:37.000 262 30795.61 39.66 43635.82 88888.00 2010-09-19 07:00:38.000 262 30795.58 39.63 43635.84 88888.00 2010-09-19 07:00:39.000 262 30795.59 39.66 43635.85 88888.00 2010-09-19 07:00:40.000 262 30795.61 39.73 43635.86 53402.53 2010-09-19 07:00:41.000 262 30795.61 39.71 43635.84 88888.00 2010-09-19 07:00:42.000 262 30795.60 39.72 43635.83 88888.00 2010-09-19 07:00:43.000 262 30795.60 39.71 43635.83 88888.00 2010-09-19 07:00:44.000 262 30795.62 39.69 43635.83 88888.00 2010-09-19 07:00:45.000 262 30795.62 39.66 43635.82 53402.55 2010-09-19 07:00:46.000 262 30795.62 39.67 43635.82 88888.00 2010-09-19 07:00:47.000 262 30795.61 39.71 43635.82 88888.00 2010-09-19 07:00:48.000 262 30795.61 39.74 43635.82 88888.00 2010-09-19 07:00:49.000 262 30795.61 39.73 43635.84 88888.00 2010-09-19 07:00:50.000 262 30795.58 39.67 43635.87 53402.59 2010-09-19 07:00:51.000 262 30795.56 39.65 43635.91 88888.00 2010-09-19 07:00:52.000 262 30795.62 39.63 43635.92 88888.00 2010-09-19 07:00:53.000 262 30795.63 39.62 43635.95 88888.00 2010-09-19 07:00:54.000 262 30795.62 39.66 43635.91 88888.00 2010-09-19 07:00:55.000 262 30795.61 39.71 43635.88 53402.61 2010-09-19 07:00:56.000 262 30795.57 39.73 43635.88 88888.00 2010-09-19 07:00:57.000 262 30795.59 39.75 43635.85 88888.00 2010-09-19 07:00:58.000 262 30795.61 39.75 43635.82 88888.00 2010-09-19 07:00:59.000 262 30795.63 39.77 43635.83 88888.00 2010-09-19 07:01:00.000 262 30795.64 39.75 43635.82 53402.58 2010-09-19 07:01:01.000 262 30795.65 39.72 43635.79 88888.00 2010-09-19 07:01:02.000 262 30795.62 39.74 43635.84 88888.00 2010-09-19 07:01:03.000 262 30795.63 39.72 43635.85 88888.00 2010-09-19 07:01:04.000 262 30795.65 39.69 43635.83 88888.00 2010-09-19 07:01:05.000 262 30795.65 39.70 43635.80 53402.59 2010-09-19 07:01:06.000 262 30795.65 39.72 43635.84 88888.00 2010-09-19 07:01:07.000 262 30795.65 39.73 43635.85 88888.00 2010-09-19 07:01:08.000 262 30795.65 39.77 43635.82 88888.00 2010-09-19 07:01:09.000 262 30795.66 39.73 43635.83 88888.00 2010-09-19 07:01:10.000 262 30795.70 39.69 43635.79 53402.58 2010-09-19 07:01:11.000 262 30795.74 39.66 43635.80 88888.00 2010-09-19 07:01:12.000 262 30795.70 39.68 43635.83 88888.00 2010-09-19 07:01:13.000 262 30795.69 39.73 43635.85 88888.00 2010-09-19 07:01:14.000 262 30795.67 39.72 43635.89 88888.00 2010-09-19 07:01:15.000 262 30795.68 39.71 43635.88 53402.63 2010-09-19 07:01:16.000 262 30795.68 39.69 43635.87 88888.00 2010-09-19 07:01:17.000 262 30795.67 39.72 43635.88 88888.00 2010-09-19 07:01:18.000 262 30795.63 39.69 43635.89 88888.00 2010-09-19 07:01:19.000 262 30795.64 39.66 43635.86 88888.00 2010-09-19 07:01:20.000 262 30795.66 39.72 43635.92 53402.63 2010-09-19 07:01:21.000 262 30795.66 39.72 43635.86 88888.00 2010-09-19 07:01:22.000 262 30795.65 39.75 43635.88 88888.00 2010-09-19 07:01:23.000 262 30795.64 39.74 43635.92 88888.00 2010-09-19 07:01:24.000 262 30795.65 39.72 43635.96 88888.00 2010-09-19 07:01:25.000 262 30795.63 39.72 43635.92 53402.65 2010-09-19 07:01:26.000 262 30795.64 39.70 43635.86 88888.00 2010-09-19 07:01:27.000 262 30795.64 39.73 43635.86 88888.00 2010-09-19 07:01:28.000 262 30795.65 39.72 43635.82 88888.00 2010-09-19 07:01:29.000 262 30795.62 39.72 43635.88 88888.00 2010-09-19 07:01:30.000 262 30795.64 39.72 43635.85 53402.64 2010-09-19 07:01:31.000 262 30795.62 39.71 43635.85 88888.00 2010-09-19 07:01:32.000 262 30795.62 39.70 43635.86 88888.00 2010-09-19 07:01:33.000 262 30795.70 39.72 43635.77 88888.00 2010-09-19 07:01:34.000 262 30795.68 39.73 43635.79 88888.00 2010-09-19 07:01:35.000 262 30795.66 39.69 43635.87 53402.61 2010-09-19 07:01:36.000 262 30795.63 39.70 43635.86 88888.00 2010-09-19 07:01:37.000 262 30795.60 39.71 43635.90 88888.00 2010-09-19 07:01:38.000 262 30795.64 39.70 43635.88 88888.00 2010-09-19 07:01:39.000 262 30795.65 39.73 43635.87 88888.00 2010-09-19 07:01:40.000 262 30795.65 39.72 43635.87 53402.64 2010-09-19 07:01:41.000 262 30795.64 39.73 43635.87 88888.00 2010-09-19 07:01:42.000 262 30795.66 39.73 43635.90 88888.00 2010-09-19 07:01:43.000 262 30795.65 39.72 43635.88 88888.00 2010-09-19 07:01:44.000 262 30795.66 39.73 43635.87 88888.00 2010-09-19 07:01:45.000 262 30795.62 39.77 43635.87 53402.66 2010-09-19 07:01:46.000 262 30795.60 39.77 43635.90 88888.00 2010-09-19 07:01:47.000 262 30795.64 39.77 43635.91 88888.00 2010-09-19 07:01:48.000 262 30795.66 39.74 43635.86 88888.00 2010-09-19 07:01:49.000 262 30795.64 39.74 43635.87 88888.00 2010-09-19 07:01:50.000 262 30795.64 39.71 43635.87 53402.66 2010-09-19 07:01:51.000 262 30795.62 39.68 43635.89 88888.00 2010-09-19 07:01:52.000 262 30795.63 39.71 43635.87 88888.00 2010-09-19 07:01:53.000 262 30795.62 39.74 43635.90 88888.00 2010-09-19 07:01:54.000 262 30795.64 39.76 43635.92 88888.00 2010-09-19 07:01:55.000 262 30795.64 39.79 43635.97 53402.64 2010-09-19 07:01:56.000 262 30795.62 39.75 43635.93 88888.00 2010-09-19 07:01:57.000 262 30795.61 39.75 43635.89 88888.00 2010-09-19 07:01:58.000 262 30795.62 39.79 43635.92 88888.00 2010-09-19 07:01:59.000 262 30795.68 39.82 43635.90 88888.00 2010-09-19 07:02:00.000 262 30795.68 39.79 43635.88 53402.69 2010-09-19 07:02:01.000 262 30795.65 39.78 43635.91 88888.00 2010-09-19 07:02:02.000 262 30795.65 39.77 43635.93 88888.00 2010-09-19 07:02:03.000 262 30795.64 39.80 43635.95 88888.00 2010-09-19 07:02:04.000 262 30795.66 39.81 43635.94 88888.00 2010-09-19 07:02:05.000 262 30795.66 39.80 43635.92 53402.64 2010-09-19 07:02:06.000 262 30795.72 39.80 43635.88 88888.00 2010-09-19 07:02:07.000 262 30795.69 39.78 43635.91 88888.00 2010-09-19 07:02:08.000 262 30795.70 39.81 43635.97 88888.00 2010-09-19 07:02:09.000 262 30795.71 39.80 43635.96 88888.00 2010-09-19 07:02:10.000 262 30795.69 39.82 43635.99 53402.72 2010-09-19 07:02:11.000 262 30795.65 39.82 43635.96 88888.00 2010-09-19 07:02:12.000 262 30795.64 39.80 43635.96 88888.00 2010-09-19 07:02:13.000 262 30795.62 39.79 43635.93 88888.00 2010-09-19 07:02:14.000 262 30795.61 39.82 43635.98 88888.00 2010-09-19 07:02:15.000 262 30795.63 39.84 43635.97 53402.74 2010-09-19 07:02:16.000 262 30795.64 39.84 43636.00 88888.00 2010-09-19 07:02:17.000 262 30795.66 39.79 43635.99 88888.00 2010-09-19 07:02:18.000 262 30795.64 39.79 43635.91 88888.00 2010-09-19 07:02:19.000 262 30795.64 39.84 43635.90 88888.00 2010-09-19 07:02:20.000 262 30795.66 39.82 43635.98 53402.73 2010-09-19 07:02:21.000 262 30795.70 39.77 43635.98 88888.00 2010-09-19 07:02:22.000 262 30795.67 39.77 43635.97 88888.00 2010-09-19 07:02:23.000 262 30795.62 39.80 43636.00 88888.00 2010-09-19 07:02:24.000 262 30795.62 39.81 43636.00 88888.00 2010-09-19 07:02:25.000 262 30795.61 39.85 43636.05 53402.71 2010-09-19 07:02:26.000 262 30795.60 39.87 43636.07 88888.00 2010-09-19 07:02:27.000 262 30795.60 39.85 43636.05 88888.00 2010-09-19 07:02:28.000 262 30795.59 39.82 43636.05 88888.00 2010-09-19 07:02:29.000 262 30795.57 39.81 43636.02 88888.00 2010-09-19 07:02:30.000 262 30795.55 39.78 43636.01 53402.68 2010-09-19 07:02:31.000 262 30795.56 39.78 43636.00 88888.00 2010-09-19 07:02:32.000 262 30795.58 39.80 43636.02 88888.00 2010-09-19 07:02:33.000 262 30795.61 39.85 43636.05 88888.00 2010-09-19 07:02:34.000 262 30795.61 39.87 43636.04 88888.00 2010-09-19 07:02:35.000 262 30795.59 39.85 43636.05 53402.68 2010-09-19 07:02:36.000 262 30795.58 39.85 43636.02 88888.00 2010-09-19 07:02:37.000 262 30795.58 39.88 43636.03 88888.00 2010-09-19 07:02:38.000 262 30795.58 39.90 43636.06 88888.00 2010-09-19 07:02:39.000 262 30795.58 39.90 43636.08 88888.00 2010-09-19 07:02:40.000 262 30795.55 39.88 43636.10 53402.68 2010-09-19 07:02:41.000 262 30795.53 39.89 43636.06 88888.00 2010-09-19 07:02:42.000 262 30795.52 39.90 43636.02 88888.00 2010-09-19 07:02:43.000 262 30795.57 39.91 43636.02 88888.00 2010-09-19 07:02:44.000 262 30795.56 39.88 43636.02 88888.00 2010-09-19 07:02:45.000 262 30795.56 39.87 43636.03 53402.68 2010-09-19 07:02:46.000 262 30795.55 39.88 43636.05 88888.00 2010-09-19 07:02:47.000 262 30795.54 39.90 43636.04 88888.00 2010-09-19 07:02:48.000 262 30795.52 39.91 43635.99 88888.00 2010-09-19 07:02:49.000 262 30795.54 39.89 43635.97 88888.00 2010-09-19 07:02:50.000 262 30795.50 39.89 43635.96 53402.65 2010-09-19 07:02:51.000 262 30795.50 39.88 43635.92 88888.00 2010-09-19 07:02:52.000 262 30795.51 39.88 43635.94 88888.00 2010-09-19 07:02:53.000 262 30795.52 39.90 43635.96 88888.00 2010-09-19 07:02:54.000 262 30795.60 39.94 43635.91 88888.00 2010-09-19 07:02:55.000 262 30795.60 39.95 43635.83 53402.65 2010-09-19 07:02:56.000 262 30795.55 39.86 43635.96 88888.00 2010-09-19 07:02:57.000 262 30795.59 39.85 43636.02 88888.00 2010-09-19 07:02:58.000 262 30795.57 39.90 43636.02 88888.00 2010-09-19 07:02:59.000 262 30795.57 39.91 43636.04 88888.00 2010-09-19 07:03:00.000 262 30795.58 39.90 43635.98 53402.69 2010-09-19 07:03:01.000 262 30795.59 39.90 43635.94 88888.00 2010-09-19 07:03:02.000 262 30795.56 39.86 43635.97 88888.00 2010-09-19 07:03:03.000 262 30795.61 39.86 43636.00 88888.00 2010-09-19 07:03:04.000 262 30795.65 39.89 43635.97 88888.00 2010-09-19 07:03:05.000 262 30795.67 39.90 43636.01 53402.79 2010-09-19 07:03:06.000 262 30795.68 39.91 43635.99 88888.00 2010-09-19 07:03:07.000 262 30795.68 39.88 43635.97 88888.00 2010-09-19 07:03:08.000 262 30795.71 39.89 43635.97 88888.00 2010-09-19 07:03:09.000 262 30795.71 39.89 43636.03 88888.00 2010-09-19 07:03:10.000 262 30795.71 39.89 43636.04 53402.76 2010-09-19 07:03:11.000 262 30795.73 39.90 43636.04 88888.00 2010-09-19 07:03:12.000 262 30795.71 39.92 43636.03 88888.00 2010-09-19 07:03:13.000 262 30795.74 39.94 43636.02 88888.00 2010-09-19 07:03:14.000 262 30795.73 39.94 43636.01 88888.00 2010-09-19 07:03:15.000 262 30795.76 39.97 43636.02 53402.78 2010-09-19 07:03:16.000 262 30795.74 39.94 43636.03 88888.00 2010-09-19 07:03:17.000 262 30795.75 39.94 43636.00 88888.00 2010-09-19 07:03:18.000 262 30795.78 39.91 43636.02 88888.00 2010-09-19 07:03:19.000 262 30795.79 39.91 43636.03 88888.00 2010-09-19 07:03:20.000 262 30795.83 39.93 43636.02 53402.84 2010-09-19 07:03:21.000 262 30795.83 39.94 43636.02 88888.00 2010-09-19 07:03:22.000 262 30795.78 39.93 43636.06 88888.00 2010-09-19 07:03:23.000 262 30795.79 39.92 43636.11 88888.00 2010-09-19 07:03:24.000 262 30795.79 39.94 43636.16 88888.00 2010-09-19 07:03:25.000 262 30795.77 39.92 43636.14 53402.85 2010-09-19 07:03:26.000 262 30795.81 39.89 43636.09 88888.00 2010-09-19 07:03:27.000 262 30795.80 39.93 43636.14 88888.00 2010-09-19 07:03:28.000 262 30795.79 39.92 43636.16 88888.00 2010-09-19 07:03:29.000 262 30795.80 39.92 43636.14 88888.00 2010-09-19 07:03:30.000 262 30795.79 39.91 43636.13 53402.88 2010-09-19 07:03:31.000 262 30795.79 39.87 43636.13 88888.00 2010-09-19 07:03:32.000 262 30795.83 39.89 43636.14 88888.00 2010-09-19 07:03:33.000 262 30795.83 39.92 43636.13 88888.00 2010-09-19 07:03:34.000 262 30795.80 39.95 43636.12 88888.00 2010-09-19 07:03:35.000 262 30795.83 39.94 43636.14 53402.89 2010-09-19 07:03:36.000 262 30795.85 39.95 43636.14 88888.00 2010-09-19 07:03:37.000 262 30795.87 39.94 43636.11 88888.00 2010-09-19 07:03:38.000 262 30795.87 39.93 43636.10 88888.00 2010-09-19 07:03:39.000 262 30795.89 39.94 43636.10 88888.00 2010-09-19 07:03:40.000 262 30795.90 39.93 43636.10 53402.99 2010-09-19 07:03:41.000 262 30795.89 39.91 43636.12 88888.00 2010-09-19 07:03:42.000 262 30795.93 39.93 43636.16 88888.00 2010-09-19 07:03:43.000 262 30795.94 39.97 43636.19 88888.00 2010-09-19 07:03:44.000 262 30795.95 39.97 43636.15 88888.00 2010-09-19 07:03:45.000 262 30795.97 39.94 43636.12 53403.02 2010-09-19 07:03:46.000 262 30796.01 39.95 43636.18 88888.00 2010-09-19 07:03:47.000 262 30796.03 39.95 43636.21 88888.00 2010-09-19 07:03:48.000 262 30796.01 39.99 43636.24 88888.00 2010-09-19 07:03:49.000 262 30796.00 39.97 43636.24 88888.00 2010-09-19 07:03:50.000 262 30796.00 39.98 43636.21 53403.07 2010-09-19 07:03:51.000 262 30795.99 39.99 43636.22 88888.00 2010-09-19 07:03:52.000 262 30795.96 39.97 43636.23 88888.00 2010-09-19 07:03:53.000 262 30795.95 39.98 43636.24 88888.00 2010-09-19 07:03:54.000 262 30795.99 40.01 43636.26 88888.00 2010-09-19 07:03:55.000 262 30795.98 40.03 43636.21 53403.11 2010-09-19 07:03:56.000 262 30795.97 39.98 43636.19 88888.00 2010-09-19 07:03:57.000 262 30796.01 39.99 43636.23 88888.00 2010-09-19 07:03:58.000 262 30796.04 40.01 43636.21 88888.00 2010-09-19 07:03:59.000 262 30796.05 39.99 43636.25 88888.00 2010-09-19 07:04:00.000 262 30796.04 39.96 43636.26 53403.11 2010-09-19 07:04:01.000 262 30796.03 39.94 43636.21 88888.00 2010-09-19 07:04:02.000 262 30796.01 39.96 43636.17 88888.00 2010-09-19 07:04:03.000 262 30795.99 39.96 43636.21 88888.00 2010-09-19 07:04:04.000 262 30796.00 39.96 43636.22 88888.00 2010-09-19 07:04:05.000 262 30796.01 39.92 43636.19 53403.11 2010-09-19 07:04:06.000 262 30796.01 39.94 43636.14 88888.00 2010-09-19 07:04:07.000 262 30796.01 39.96 43636.14 88888.00 2010-09-19 07:04:08.000 262 30796.02 39.94 43636.21 88888.00 2010-09-19 07:04:09.000 262 30796.05 39.93 43636.21 88888.00 2010-09-19 07:04:10.000 262 30796.04 39.96 43636.21 53403.09 2010-09-19 07:04:11.000 262 30796.06 39.96 43636.25 88888.00 2010-09-19 07:04:12.000 262 30796.06 39.97 43636.28 88888.00 2010-09-19 07:04:13.000 262 30796.07 39.95 43636.26 88888.00 2010-09-19 07:04:14.000 262 30796.07 39.99 43636.26 88888.00 2010-09-19 07:04:15.000 262 30796.05 40.00 43636.23 53403.12 2010-09-19 07:04:16.000 262 30796.03 39.98 43636.32 88888.00 2010-09-19 07:04:17.000 262 30796.02 39.97 43636.33 88888.00 2010-09-19 07:04:18.000 262 30796.07 39.99 43636.28 88888.00 2010-09-19 07:04:19.000 262 30796.07 40.01 43636.26 88888.00 2010-09-19 07:04:20.000 262 30796.04 40.02 43636.23 53403.11 2010-09-19 07:04:21.000 262 30796.04 39.99 43636.23 88888.00 2010-09-19 07:04:22.000 262 30796.05 40.05 43636.25 88888.00 2010-09-19 07:04:23.000 262 30796.08 40.07 43636.22 88888.00 2010-09-19 07:04:24.000 262 30796.04 40.00 43636.31 88888.00 2010-09-19 07:04:25.000 262 30796.01 39.99 43636.32 53403.08 2010-09-19 07:04:26.000 262 30796.03 39.97 43636.32 88888.00 2010-09-19 07:04:27.000 262 30796.00 39.99 43636.30 88888.00 2010-09-19 07:04:28.000 262 30795.99 40.03 43636.33 88888.00 2010-09-19 07:04:29.000 262 30795.99 40.05 43636.32 88888.00 2010-09-19 07:04:30.000 262 30795.99 40.01 43636.32 53403.12 2010-09-19 07:04:31.000 262 30795.99 39.99 43636.29 88888.00 2010-09-19 07:04:32.000 262 30796.03 39.99 43636.25 88888.00 2010-09-19 07:04:33.000 262 30796.03 40.01 43636.22 88888.00 2010-09-19 07:04:34.000 262 30796.01 40.01 43636.24 88888.00 2010-09-19 07:04:35.000 262 30796.02 40.03 43636.18 53403.11 2010-09-19 07:04:36.000 262 30796.06 40.02 43636.18 88888.00 2010-09-19 07:04:37.000 262 30796.08 40.05 43636.13 88888.00 2010-09-19 07:04:38.000 262 30796.10 40.03 43636.10 88888.00 2010-09-19 07:04:39.000 262 30796.13 40.06 43636.13 88888.00 2010-09-19 07:04:40.000 262 30796.11 40.02 43636.20 53403.10 2010-09-19 07:04:41.000 262 30796.08 40.04 43636.25 88888.00 2010-09-19 07:04:42.000 262 30796.10 40.03 43636.25 88888.00 2010-09-19 07:04:43.000 262 30796.10 40.02 43636.22 88888.00 2010-09-19 07:04:44.000 262 30796.09 40.05 43636.23 88888.00 2010-09-19 07:04:45.000 262 30796.10 40.01 43636.16 53403.16 2010-09-19 07:04:46.000 262 30796.11 40.07 43636.21 88888.00 2010-09-19 07:04:47.000 262 30796.11 40.06 43636.21 88888.00 2010-09-19 07:04:48.000 262 30796.11 40.03 43636.22 88888.00 2010-09-19 07:04:49.000 262 30796.12 40.03 43636.20 88888.00 2010-09-19 07:04:50.000 262 30796.11 40.02 43636.15 53403.17 2010-09-19 07:04:51.000 262 30796.09 40.02 43636.19 88888.00 2010-09-19 07:04:52.000 262 30796.13 40.04 43636.18 88888.00 2010-09-19 07:04:53.000 262 30796.12 40.06 43636.21 88888.00 2010-09-19 07:04:54.000 262 30796.14 40.02 43636.21 88888.00 2010-09-19 07:04:55.000 262 30796.15 40.01 43636.13 53403.20 2010-09-19 07:04:56.000 262 30796.09 40.06 43636.18 88888.00 2010-09-19 07:04:57.000 262 30796.10 40.06 43636.22 88888.00 2010-09-19 07:04:58.000 262 30796.13 40.05 43636.29 88888.00 2010-09-19 07:04:59.000 262 30796.15 40.04 43636.28 88888.00 2010-09-19 07:05:00.000 262 30796.13 40.05 43636.23 53403.18 2010-09-19 07:05:01.000 262 30796.13 40.01 43636.24 88888.00 2010-09-19 07:05:02.000 262 30796.15 40.07 43636.26 88888.00 2010-09-19 07:05:03.000 262 30796.16 40.11 43636.28 88888.00 2010-09-19 07:05:04.000 262 30796.15 40.08 43636.25 88888.00 2010-09-19 07:05:05.000 262 30796.11 40.05 43636.20 53403.21 2010-09-19 07:05:06.000 262 30796.15 40.03 43636.16 88888.00 2010-09-19 07:05:07.000 262 30796.18 40.04 43636.25 88888.00 2010-09-19 07:05:08.000 262 30796.18 40.08 43636.27 88888.00 2010-09-19 07:05:09.000 262 30796.19 40.10 43636.20 88888.00 2010-09-19 07:05:10.000 262 30796.19 40.06 43636.21 53403.23 2010-09-19 07:05:11.000 262 30796.14 40.08 43636.21 88888.00 2010-09-19 07:05:12.000 262 30796.14 40.14 43636.19 88888.00 2010-09-19 07:05:13.000 262 30796.20 40.14 43636.21 88888.00 2010-09-19 07:05:14.000 262 30796.24 40.12 43636.22 88888.00 2010-09-19 07:05:15.000 262 30796.25 40.08 43636.17 53403.22 2010-09-19 07:05:16.000 262 30796.21 40.08 43636.19 88888.00 2010-09-19 07:05:17.000 262 30796.22 40.07 43636.21 88888.00 2010-09-19 07:05:18.000 262 30796.25 40.09 43636.21 88888.00 2010-09-19 07:05:19.000 262 30796.26 40.09 43636.24 88888.00 2010-09-19 07:05:20.000 262 30796.18 39.98 43636.36 53403.29 2010-09-19 07:05:21.000 262 30796.27 40.10 43636.29 88888.00 2010-09-19 07:05:22.000 262 30796.30 40.10 43636.27 88888.00 2010-09-19 07:05:23.000 262 30796.35 40.10 43636.26 88888.00 2010-09-19 07:05:24.000 262 30796.37 40.09 43636.25 88888.00 2010-09-19 07:05:25.000 262 30796.38 40.08 43636.23 53403.34 2010-09-19 07:05:26.000 262 30796.40 40.06 43636.27 88888.00 2010-09-19 07:05:27.000 262 30796.41 40.05 43636.29 88888.00 2010-09-19 07:05:28.000 262 30796.41 40.09 43636.35 88888.00 2010-09-19 07:05:29.000 262 30796.40 40.08 43636.35 88888.00 2010-09-19 07:05:30.000 262 30796.40 40.09 43636.37 53403.40 2010-09-19 07:05:31.000 262 30796.41 40.08 43636.36 88888.00 2010-09-19 07:05:32.000 262 30796.45 40.09 43636.34 88888.00 2010-09-19 07:05:33.000 262 30796.47 40.10 43636.31 88888.00 2010-09-19 07:05:34.000 262 30796.44 40.09 43636.33 88888.00 2010-09-19 07:05:35.000 262 30796.42 40.11 43636.29 53403.42 2010-09-19 07:05:36.000 262 30796.43 40.16 43636.28 88888.00 2010-09-19 07:05:37.000 262 30796.47 40.13 43636.30 88888.00 2010-09-19 07:05:38.000 262 30796.46 40.13 43636.40 88888.00 2010-09-19 07:05:39.000 262 30796.43 40.14 43636.37 88888.00 2010-09-19 07:05:40.000 262 30796.42 40.14 43636.30 53403.42 2010-09-19 07:05:41.000 262 30796.42 40.10 43636.25 88888.00 2010-09-19 07:05:42.000 262 30796.42 40.09 43636.26 88888.00 2010-09-19 07:05:43.000 262 30796.46 40.11 43636.25 88888.00 2010-09-19 07:05:44.000 262 30796.43 40.10 43636.26 88888.00 2010-09-19 07:05:45.000 262 30796.45 40.11 43636.24 53403.38 2010-09-19 07:05:46.000 262 30796.49 40.14 43636.21 88888.00 2010-09-19 07:05:47.000 262 30796.47 40.12 43636.21 88888.00 2010-09-19 07:05:48.000 262 30796.46 40.11 43636.22 88888.00 2010-09-19 07:05:49.000 262 30796.50 40.10 43636.25 88888.00 2010-09-19 07:05:50.000 262 30796.48 40.12 43636.27 53403.43 2010-09-19 07:05:51.000 262 30796.49 40.15 43636.22 88888.00 2010-09-19 07:05:52.000 262 30796.49 40.13 43636.21 88888.00 2010-09-19 07:05:53.000 262 30796.47 40.13 43636.25 88888.00 2010-09-19 07:05:54.000 262 30796.44 40.11 43636.29 88888.00 2010-09-19 07:05:55.000 262 30796.31 39.92 43636.37 53403.42 2010-09-19 07:05:56.000 262 30796.31 39.94 43636.35 88888.00 2010-09-19 07:05:57.000 262 30796.31 39.96 43636.38 88888.00 2010-09-19 07:05:58.000 262 30796.33 39.97 43636.39 88888.00 2010-09-19 07:05:59.000 262 30796.47 40.11 43636.32 88888.00 2010-09-19 07:06:00.000 262 30796.53 40.15 43636.37 53403.40 2010-09-19 07:06:01.000 262 30796.47 40.09 43636.41 88888.00 2010-09-19 07:06:02.000 262 30796.31 39.91 43636.48 88888.00 2010-09-19 07:06:03.000 262 30796.30 39.89 43636.53 88888.00 2010-09-19 07:06:04.000 262 30796.34 39.91 43636.57 88888.00 2010-09-19 07:06:05.000 262 30796.38 39.93 43636.60 53403.48 2010-09-19 07:06:06.000 262 30796.54 40.09 43636.53 88888.00 2010-09-19 07:06:07.000 262 30796.60 40.14 43636.49 88888.00 2010-09-19 07:06:08.000 262 30796.62 40.09 43636.53 88888.00 2010-09-19 07:06:09.000 262 30796.64 40.08 43636.53 88888.00 2010-09-19 07:06:10.000 262 30796.63 40.10 43636.52 53403.63 2010-09-19 07:06:11.000 262 30796.63 40.14 43636.49 88888.00 2010-09-19 07:06:12.000 262 30796.63 40.15 43636.55 88888.00 2010-09-19 07:06:13.000 262 30796.64 40.16 43636.58 88888.00 2010-09-19 07:06:14.000 262 30796.64 40.15 43636.59 88888.00 2010-09-19 07:06:15.000 262 30796.68 40.14 43636.56 53403.70 2010-09-19 07:06:16.000 262 30796.67 40.14 43636.60 88888.00 2010-09-19 07:06:17.000 262 30796.65 40.12 43636.62 88888.00 2010-09-19 07:06:18.000 262 30796.66 40.13 43636.60 88888.00 2010-09-19 07:06:19.000 262 30796.65 40.13 43636.62 88888.00 2010-09-19 07:06:20.000 262 30796.66 40.13 43636.65 53403.72 2010-09-19 07:06:21.000 262 30796.65 40.13 43636.67 88888.00 2010-09-19 07:06:22.000 262 30796.69 40.10 43636.64 88888.00 2010-09-19 07:06:23.000 262 30796.70 40.06 43636.63 88888.00 2010-09-19 07:06:24.000 262 30796.72 40.06 43636.59 88888.00 2010-09-19 07:06:25.000 262 30796.72 40.09 43636.58 53403.74 2010-09-19 07:06:26.000 262 30796.72 40.12 43636.57 88888.00 2010-09-19 07:06:27.000 262 30796.70 40.10 43636.54 88888.00 2010-09-19 07:06:28.000 262 30796.70 40.13 43636.56 88888.00 2010-09-19 07:06:29.000 262 30796.68 40.13 43636.56 88888.00 2010-09-19 07:06:30.000 262 30796.70 40.15 43636.57 53403.79 2010-09-19 07:06:31.000 262 30796.72 40.21 43636.57 88888.00 2010-09-19 07:06:32.000 262 30796.73 40.21 43636.56 88888.00 2010-09-19 07:06:33.000 262 30796.72 40.20 43636.57 88888.00 2010-09-19 07:06:34.000 262 30796.72 40.15 43636.56 88888.00 2010-09-19 07:06:35.000 262 30796.74 40.16 43636.56 53403.79 2010-09-19 07:06:36.000 262 30796.73 40.15 43636.57 88888.00 2010-09-19 07:06:37.000 262 30796.73 40.14 43636.58 88888.00 2010-09-19 07:06:38.000 262 30796.71 40.16 43636.56 88888.00 2010-09-19 07:06:39.000 262 30796.72 40.11 43636.60 88888.00 2010-09-19 07:06:40.000 262 30796.71 40.14 43636.61 53403.85 2010-09-19 07:06:41.000 262 30796.74 40.17 43636.58 88888.00 2010-09-19 07:06:42.000 262 30796.77 40.17 43636.61 88888.00 2010-09-19 07:06:43.000 262 30796.75 40.15 43636.62 88888.00 2010-09-19 07:06:44.000 262 30796.73 40.13 43636.61 88888.00 2010-09-19 07:06:45.000 262 30796.74 40.15 43636.64 53403.85 2010-09-19 07:06:46.000 262 30796.76 40.16 43636.64 88888.00 2010-09-19 07:06:47.000 262 30796.78 40.17 43636.66 88888.00 2010-09-19 07:06:48.000 262 30796.79 40.20 43636.64 88888.00 2010-09-19 07:06:49.000 262 30796.78 40.20 43636.62 88888.00 2010-09-19 07:06:50.000 262 30796.76 40.20 43636.59 53403.90 2010-09-19 07:06:51.000 262 30796.66 40.13 43636.67 88888.00 2010-09-19 07:06:52.000 262 30796.72 40.16 43636.68 88888.00 2010-09-19 07:06:53.000 262 30796.77 40.20 43636.63 88888.00 2010-09-19 07:06:54.000 262 30796.76 40.17 43636.63 88888.00 2010-09-19 07:06:55.000 262 30796.75 40.14 43636.64 53403.94 2010-09-19 07:06:56.000 262 30796.58 39.93 43636.70 88888.00 2010-09-19 07:06:57.000 262 30796.58 39.91 43636.75 88888.00 2010-09-19 07:06:58.000 262 30796.83 40.23 43636.70 88888.00 2010-09-19 07:06:59.000 262 30797.06 40.45 43636.61 88888.00 2010-09-19 07:07:00.000 262 30797.03 40.39 43636.63 53403.86 2010-09-19 07:07:01.000 262 30796.71 40.05 43636.79 88888.00 2010-09-19 07:07:02.000 262 30796.60 39.91 43636.81 88888.00 2010-09-19 07:07:03.000 262 30796.66 40.03 43636.77 88888.00 2010-09-19 07:07:04.000 262 30796.95 40.35 43636.64 88888.00 2010-09-19 07:07:05.000 262 30797.02 40.46 43636.59 53403.92 2010-09-19 07:07:06.000 262 30796.90 40.30 43636.64 88888.00 2010-09-19 07:07:07.000 262 30796.63 39.99 43636.76 88888.00 2010-09-19 07:07:08.000 262 30796.63 39.99 43636.78 88888.00 2010-09-19 07:07:09.000 262 30796.80 40.18 43636.68 88888.00 2010-09-19 07:07:10.000 262 30797.10 40.45 43636.58 53403.94 2010-09-19 07:07:11.000 262 30797.07 40.44 43636.57 88888.00 2010-09-19 07:07:12.000 262 30796.90 40.30 43636.68 88888.00 2010-09-19 07:07:13.000 262 30796.84 40.26 43636.68 88888.00 2010-09-19 07:07:14.000 262 30796.84 40.24 43636.66 88888.00 2010-09-19 07:07:15.000 262 30796.85 40.24 43636.70 53404.00 2010-09-19 07:07:16.000 262 30796.87 40.25 43636.67 88888.00 2010-09-19 07:07:17.000 262 30796.88 40.23 43636.60 88888.00 2010-09-19 07:07:18.000 262 30796.89 40.23 43636.63 88888.00 2010-09-19 07:07:19.000 262 30796.91 40.27 43636.68 88888.00 2010-09-19 07:07:20.000 262 30796.89 40.27 43636.66 53404.03 2010-09-19 07:07:21.000 262 30796.86 40.25 43636.65 88888.00 2010-09-19 07:07:22.000 262 30796.88 40.23 43636.64 88888.00 2010-09-19 07:07:23.000 262 30796.90 40.24 43636.66 88888.00 2010-09-19 07:07:24.000 262 30796.88 40.25 43636.65 88888.00 2010-09-19 07:07:25.000 262 30796.90 40.26 43636.65 53404.09 2010-09-19 07:07:26.000 262 30796.96 40.27 43636.59 88888.00 2010-09-19 07:07:27.000 262 30796.94 40.30 43636.59 88888.00 2010-09-19 07:07:28.000 262 30796.95 40.27 43636.65 88888.00 2010-09-19 07:07:29.000 262 30796.95 40.23 43636.66 88888.00 2010-09-19 07:07:30.000 262 30796.97 40.20 43636.63 53404.08 2010-09-19 07:07:31.000 262 30796.96 40.21 43636.64 88888.00 2010-09-19 07:07:32.000 262 30796.93 40.24 43636.66 88888.00 2010-09-19 07:07:33.000 262 30796.95 40.25 43636.70 88888.00 2010-09-19 07:07:34.000 262 30796.96 40.28 43636.70 88888.00 2010-09-19 07:07:35.000 262 30796.92 40.32 43636.71 53404.08 2010-09-19 07:07:36.000 262 30796.93 40.30 43636.74 88888.00 2010-09-19 07:07:37.000 262 30796.96 40.29 43636.75 88888.00 2010-09-19 07:07:38.000 262 30796.96 40.32 43636.76 88888.00 2010-09-19 07:07:39.000 262 30796.97 40.31 43636.76 88888.00 2010-09-19 07:07:40.000 262 30796.98 40.34 43636.71 53404.09 2010-09-19 07:07:41.000 262 30796.98 40.38 43636.69 88888.00 2010-09-19 07:07:42.000 262 30796.96 40.38 43636.72 88888.00 2010-09-19 07:07:43.000 262 30796.99 40.40 43636.76 88888.00 2010-09-19 07:07:44.000 262 30796.99 40.37 43636.75 88888.00 2010-09-19 07:07:45.000 262 30797.00 40.32 43636.74 53404.11 2010-09-19 07:07:46.000 262 30797.04 40.33 43636.73 88888.00 2010-09-19 07:07:47.000 262 30797.06 40.36 43636.73 88888.00 2010-09-19 07:07:48.000 262 30797.05 40.37 43636.74 88888.00 2010-09-19 07:07:49.000 262 30797.06 40.41 43636.76 88888.00 2010-09-19 07:07:50.000 262 30797.08 40.36 43636.77 53404.13 2010-09-19 07:07:51.000 262 30797.05 40.38 43636.76 88888.00 2010-09-19 07:07:52.000 262 30797.03 40.36 43636.77 88888.00 2010-09-19 07:07:53.000 262 30797.03 40.34 43636.76 88888.00 2010-09-19 07:07:54.000 262 30797.01 40.31 43636.74 88888.00 2010-09-19 07:07:55.000 262 30796.91 40.19 43636.76 53404.17 2010-09-19 07:07:56.000 262 30796.81 40.08 43636.83 88888.00 2010-09-19 07:07:57.000 262 30796.94 40.17 43636.80 88888.00 2010-09-19 07:07:58.000 262 30797.25 40.52 43636.67 88888.00 2010-09-19 07:07:59.000 262 30797.29 40.58 43636.60 88888.00 2010-09-19 07:08:00.000 262 30797.13 40.40 43636.75 53404.20 2010-09-19 07:08:01.000 262 30796.86 40.10 43636.87 88888.00 2010-09-19 07:08:02.000 262 30796.85 40.10 43636.84 88888.00 2010-09-19 07:08:03.000 262 30797.07 40.36 43636.74 88888.00 2010-09-19 07:08:04.000 262 30797.32 40.70 43636.57 88888.00 2010-09-19 07:08:05.000 262 30797.26 40.64 43636.55 53404.15 2010-09-19 07:08:06.000 262 30796.92 40.27 43636.72 88888.00 2010-09-19 07:08:07.000 262 30796.83 40.09 43636.82 88888.00 2010-09-19 07:08:08.000 262 30796.88 40.15 43636.83 88888.00 2010-09-19 07:08:09.000 262 30797.12 40.42 43636.84 88888.00 2010-09-19 07:08:10.000 262 30797.28 40.55 43636.74 53404.14 2010-09-19 07:08:11.000 262 30797.21 40.48 43636.71 88888.00 2010-09-19 07:08:12.000 262 30797.06 40.33 43636.73 88888.00 2010-09-19 07:08:13.000 262 30797.04 40.33 43636.77 88888.00 2010-09-19 07:08:14.000 262 30797.04 40.36 43636.74 88888.00 2010-09-19 07:08:15.000 262 30797.01 40.39 43636.75 53404.19 2010-09-19 07:08:16.000 262 30797.02 40.36 43636.80 88888.00 2010-09-19 07:08:17.000 262 30797.05 40.35 43636.78 88888.00 2010-09-19 07:08:18.000 262 30797.04 40.40 43636.74 88888.00 2010-09-19 07:08:19.000 262 30797.04 40.40 43636.79 88888.00 2010-09-19 07:08:20.000 262 30797.05 40.40 43636.77 53404.22 2010-09-19 07:08:21.000 262 30797.07 40.39 43636.74 88888.00 2010-09-19 07:08:22.000 262 30797.10 40.39 43636.72 88888.00 2010-09-19 07:08:23.000 262 30797.08 40.40 43636.77 88888.00 2010-09-19 07:08:24.000 262 30797.08 40.40 43636.73 88888.00 2010-09-19 07:08:25.000 262 30797.09 40.41 43636.76 53404.23 2010-09-19 07:08:26.000 262 30797.09 40.38 43636.73 88888.00 2010-09-19 07:08:27.000 262 30797.09 40.41 43636.76 88888.00 2010-09-19 07:08:28.000 262 30797.08 40.40 43636.79 88888.00 2010-09-19 07:08:29.000 262 30797.11 40.41 43636.80 88888.00 2010-09-19 07:08:30.000 262 30797.10 40.41 43636.82 53404.22 2010-09-19 07:08:31.000 262 30797.11 40.45 43636.82 88888.00 2010-09-19 07:08:32.000 262 30797.09 40.45 43636.83 88888.00 2010-09-19 07:08:33.000 262 30797.07 40.45 43636.81 88888.00 2010-09-19 07:08:34.000 262 30797.08 40.48 43636.79 88888.00 2010-09-19 07:08:35.000 262 30797.09 40.49 43636.82 53404.26 2010-09-19 07:08:36.000 262 30797.15 40.45 43636.82 88888.00 2010-09-19 07:08:37.000 262 30797.15 40.41 43636.85 88888.00 2010-09-19 07:08:38.000 262 30797.18 40.41 43636.82 88888.00 2010-09-19 07:08:39.000 262 30797.17 40.48 43636.79 88888.00 2010-09-19 07:08:40.000 262 30797.19 40.45 43636.74 53404.31 2010-09-19 07:08:41.000 262 30797.20 40.42 43636.77 88888.00 2010-09-19 07:08:42.000 262 30797.19 40.42 43636.78 88888.00 2010-09-19 07:08:43.000 262 30797.17 40.43 43636.78 88888.00 2010-09-19 07:08:44.000 262 30797.19 40.45 43636.76 88888.00 2010-09-19 07:08:45.000 262 30797.19 40.47 43636.77 53404.31 2010-09-19 07:08:46.000 262 30797.19 40.47 43636.80 88888.00 2010-09-19 07:08:47.000 262 30797.17 40.48 43636.81 88888.00 2010-09-19 07:08:48.000 262 30797.19 40.46 43636.78 88888.00 2010-09-19 07:08:49.000 262 30797.22 40.48 43636.82 88888.00 2010-09-19 07:08:50.000 262 30797.17 40.48 43636.85 53404.37 2010-09-19 07:08:51.000 262 30797.12 40.43 43636.84 88888.00 2010-09-19 07:08:52.000 262 30797.15 40.44 43636.84 88888.00 2010-09-19 07:08:53.000 262 30797.21 40.47 43636.85 88888.00 2010-09-19 07:08:54.000 262 30797.15 40.42 43636.87 88888.00 2010-09-19 07:08:55.000 262 30796.98 40.21 43636.94 53404.36 2010-09-19 07:08:56.000 262 30796.97 40.17 43636.93 88888.00 2010-09-19 07:08:57.000 262 30796.99 40.21 43636.95 88888.00 2010-09-19 07:08:58.000 262 30797.02 40.29 43636.99 88888.00 2010-09-19 07:08:59.000 262 30797.15 40.43 43636.90 88888.00 2010-09-19 07:09:00.000 262 30797.21 40.51 43636.87 53404.32 2010-09-19 07:09:01.000 262 30797.22 40.50 43636.87 88888.00 2010-09-19 07:09:02.000 262 30797.22 40.51 43636.87 88888.00 2010-09-19 07:09:03.000 262 30797.24 40.51 43636.85 88888.00 2010-09-19 07:09:04.000 262 30797.21 40.50 43636.83 88888.00 2010-09-19 07:09:05.000 262 30797.21 40.50 43636.84 53404.39 2010-09-19 07:09:06.000 262 30797.24 40.49 43636.86 88888.00 2010-09-19 07:09:07.000 262 30797.23 40.49 43636.88 88888.00 2010-09-19 07:09:08.000 262 30797.22 40.55 43636.83 88888.00 2010-09-19 07:09:09.000 262 30797.23 40.58 43636.81 88888.00 2010-09-19 07:09:10.000 262 30797.26 40.57 43636.76 53404.38 2010-09-19 07:09:11.000 262 30797.23 40.54 43636.78 88888.00 2010-09-19 07:09:12.000 262 30797.18 40.59 43636.83 88888.00 2010-09-19 07:09:13.000 262 30797.20 40.59 43636.83 88888.00 2010-09-19 07:09:14.000 262 30797.22 40.55 43636.80 88888.00 2010-09-19 07:09:15.000 262 30797.22 40.58 43636.81 53404.37 2010-09-19 07:09:16.000 262 30797.20 40.59 43636.82 88888.00 2010-09-19 07:09:17.000 262 30797.19 40.54 43636.83 88888.00 2010-09-19 07:09:18.000 262 30797.17 40.55 43636.84 88888.00 2010-09-19 07:09:19.000 262 30797.18 40.57 43636.85 88888.00 2010-09-19 07:09:20.000 262 30797.20 40.59 43636.87 53404.36 2010-09-19 07:09:21.000 262 30797.17 40.60 43636.87 88888.00 2010-09-19 07:09:22.000 262 30797.11 40.60 43636.85 88888.00 2010-09-19 07:09:23.000 262 30797.12 40.61 43636.86 88888.00 2010-09-19 07:09:24.000 262 30797.14 40.62 43636.88 88888.00 2010-09-19 07:09:25.000 262 30797.09 40.60 43636.87 53404.36 2010-09-19 07:09:26.000 262 30797.10 40.60 43636.82 88888.00 2010-09-19 07:09:27.000 262 30797.11 40.62 43636.82 88888.00 2010-09-19 07:09:28.000 262 30797.12 40.64 43636.81 88888.00 2010-09-19 07:09:29.000 262 30797.10 40.62 43636.83 88888.00 2010-09-19 07:09:30.000 262 30797.09 40.60 43636.85 53404.30 2010-09-19 07:09:31.000 262 30797.10 40.62 43636.84 88888.00 2010-09-19 07:09:32.000 262 30797.07 40.60 43636.85 88888.00 2010-09-19 07:09:33.000 262 30797.07 40.61 43636.86 88888.00 2010-09-19 07:09:34.000 262 30797.09 40.65 43636.88 88888.00 2010-09-19 07:09:35.000 262 30797.07 40.68 43636.88 53404.31 2010-09-19 07:09:36.000 262 30797.05 40.66 43636.89 88888.00 2010-09-19 07:09:37.000 262 30797.03 40.62 43636.85 88888.00 2010-09-19 07:09:38.000 262 30797.03 40.58 43636.80 88888.00 2010-09-19 07:09:39.000 262 30797.04 40.61 43636.80 88888.00 2010-09-19 07:09:40.000 262 30797.03 40.63 43636.79 53404.28 2010-09-19 07:09:41.000 262 30797.02 40.59 43636.85 88888.00 2010-09-19 07:09:42.000 262 30797.04 40.61 43636.86 88888.00 2010-09-19 07:09:43.000 262 30797.04 40.60 43636.89 88888.00 2010-09-19 07:09:44.000 262 30797.03 40.60 43636.89 88888.00 2010-09-19 07:09:45.000 262 30797.04 40.58 43636.90 53404.28 2010-09-19 07:09:46.000 262 30797.06 40.57 43636.90 88888.00 2010-09-19 07:09:47.000 262 30796.92 40.47 43637.03 88888.00 2010-09-19 07:09:48.000 262 30796.96 40.53 43637.11 88888.00 2010-09-19 07:09:49.000 262 30797.07 40.59 43636.96 88888.00 2010-09-19 07:09:50.000 262 30797.07 40.60 43636.89 53404.40 2010-09-19 07:09:51.000 262 30797.04 40.61 43636.87 88888.00 2010-09-19 07:09:52.000 262 30797.00 40.64 43636.89 88888.00 2010-09-19 07:09:53.000 262 30797.01 40.63 43636.88 88888.00 2010-09-19 07:09:54.000 262 30797.03 40.62 43636.95 88888.00 2010-09-19 07:09:55.000 262 30796.85 40.65 43637.17 53404.27 2010-09-19 07:09:56.000 262 30796.83 40.65 43637.15 88888.00 2010-09-19 07:09:57.000 262 30796.82 40.67 43637.14 88888.00 2010-09-19 07:09:58.000 262 30796.84 40.69 43637.13 88888.00 2010-09-19 07:09:59.000 262 30796.99 40.67 43636.95 88888.00 2010-09-19 07:10:00.000 262 30797.04 40.66 43636.93 53404.38 2010-09-19 07:10:01.000 262 30796.96 40.65 43637.00 88888.00 2010-09-19 07:10:02.000 262 30796.83 40.63 43637.17 88888.00 2010-09-19 07:10:03.000 262 30796.85 40.63 43637.18 88888.00 2010-09-19 07:10:04.000 262 30796.83 40.65 43637.21 88888.00 2010-09-19 07:10:05.000 262 30796.86 40.64 43637.18 53404.40 2010-09-19 07:10:06.000 262 30796.98 40.61 43636.98 88888.00 2010-09-19 07:10:07.000 262 30797.03 40.60 43636.89 88888.00 2010-09-19 07:10:08.000 262 30797.06 40.64 43636.94 88888.00 2010-09-19 07:10:09.000 262 30797.12 40.65 43636.95 88888.00 2010-09-19 07:10:10.000 262 30797.12 40.63 43636.89 53404.31 2010-09-19 07:10:11.000 262 30797.08 40.61 43636.93 88888.00 2010-09-19 07:10:12.000 262 30797.11 40.63 43636.96 88888.00 2010-09-19 07:10:13.000 262 30797.10 40.65 43636.96 88888.00 2010-09-19 07:10:14.000 262 30797.09 40.66 43636.95 88888.00 2010-09-19 07:10:15.000 262 30797.07 40.69 43636.95 53404.31 2010-09-19 07:10:16.000 262 30797.11 40.67 43637.00 88888.00 2010-09-19 07:10:17.000 262 30797.13 40.66 43636.94 88888.00 2010-09-19 07:10:18.000 262 30797.12 40.65 43636.91 88888.00 2010-09-19 07:10:19.000 262 30797.09 40.69 43636.93 88888.00 2010-09-19 07:10:20.000 262 30797.12 40.69 43636.98 53404.32 2010-09-19 07:10:21.000 262 30797.12 40.70 43636.94 88888.00 2010-09-19 07:10:22.000 262 30797.10 40.72 43636.89 88888.00 2010-09-19 07:10:23.000 262 30797.13 40.74 43636.92 88888.00 2010-09-19 07:10:24.000 262 30797.11 40.74 43636.91 88888.00 2010-09-19 07:10:25.000 262 30797.12 40.75 43636.91 53404.35 2010-09-19 07:10:26.000 262 30797.11 40.70 43636.91 88888.00 2010-09-19 07:10:27.000 262 30797.11 40.72 43636.91 88888.00 2010-09-19 07:10:28.000 262 30797.12 40.73 43636.89 88888.00 2010-09-19 07:10:29.000 262 30797.12 40.75 43636.89 88888.00 2010-09-19 07:10:30.000 262 30797.12 40.76 43636.91 53404.39 2010-09-19 07:10:31.000 262 30797.13 40.74 43636.91 88888.00 2010-09-19 07:10:32.000 262 30797.17 40.75 43636.93 88888.00 2010-09-19 07:10:33.000 262 30797.18 40.76 43636.90 88888.00 2010-09-19 07:10:34.000 262 30797.16 40.77 43636.90 88888.00 2010-09-19 07:10:35.000 262 30797.18 40.78 43636.89 53404.42 2010-09-19 07:10:36.000 262 30797.21 40.77 43636.87 88888.00 2010-09-19 07:10:37.000 262 30797.21 40.78 43636.93 88888.00 2010-09-19 07:10:38.000 262 30797.23 40.84 43636.95 88888.00 2010-09-19 07:10:39.000 262 30797.24 40.85 43636.92 88888.00 2010-09-19 07:10:40.000 262 30797.27 40.82 43636.92 53404.49 2010-09-19 07:10:41.000 262 30797.28 40.81 43636.94 88888.00 2010-09-19 07:10:42.000 262 30797.32 40.80 43636.95 88888.00 2010-09-19 07:10:43.000 262 30797.36 40.78 43636.98 88888.00 2010-09-19 07:10:44.000 262 30797.33 40.80 43637.01 88888.00 2010-09-19 07:10:45.000 262 30797.30 40.81 43637.01 53404.52 2010-09-19 07:10:46.000 262 30797.33 40.82 43636.95 88888.00 2010-09-19 07:10:47.000 262 30797.31 40.85 43636.96 88888.00 2010-09-19 07:10:48.000 262 30797.33 40.84 43636.98 88888.00 2010-09-19 07:10:49.000 262 30797.35 40.80 43636.99 88888.00 2010-09-19 07:10:50.000 262 30797.32 40.77 43637.08 53404.56 2010-09-19 07:10:51.000 262 30797.37 40.82 43637.01 88888.00 2010-09-19 07:10:52.000 262 30797.38 40.81 43636.98 88888.00 2010-09-19 07:10:53.000 262 30797.35 40.81 43636.98 88888.00 2010-09-19 07:10:54.000 262 30797.33 40.78 43636.98 88888.00 2010-09-19 07:10:55.000 262 30797.33 40.80 43637.00 53404.57 2010-09-19 07:10:56.000 262 30797.17 40.83 43637.21 88888.00 2010-09-19 07:10:57.000 262 30797.21 40.81 43637.22 88888.00 2010-09-19 07:10:58.000 262 30797.47 40.81 43636.89 88888.00 2010-09-19 07:10:59.000 262 30797.64 40.79 43636.72 88888.00 2010-09-19 07:11:00.000 262 30797.62 40.76 43636.85 53404.66 2010-09-19 07:11:01.000 262 30797.34 40.74 43637.16 88888.00 2010-09-19 07:11:02.000 262 30797.24 40.66 43637.30 88888.00 2010-09-19 07:11:03.000 262 30797.32 40.69 43637.22 88888.00 2010-09-19 07:11:04.000 262 30797.62 40.75 43636.84 88888.00 2010-09-19 07:11:05.000 262 30797.65 40.72 43636.76 53404.74 2010-09-19 07:11:06.000 262 30797.54 40.70 43636.90 88888.00 2010-09-19 07:11:07.000 262 30797.29 40.69 43637.24 88888.00 2010-09-19 07:11:08.000 262 30797.30 40.75 43637.32 88888.00 2010-09-19 07:11:09.000 262 30797.51 40.74 43637.10 88888.00 2010-09-19 07:11:10.000 262 30797.72 40.73 43636.79 53404.77 2010-09-19 07:11:11.000 262 30797.69 40.75 43636.78 88888.00 2010-09-19 07:11:12.000 262 30797.51 40.74 43636.94 88888.00 2010-09-19 07:11:13.000 262 30797.49 40.72 43637.01 88888.00 2010-09-19 07:11:14.000 262 30797.53 40.74 43637.02 88888.00 2010-09-19 07:11:15.000 262 30797.53 40.73 43637.01 53404.69 2010-09-19 07:11:16.000 262 30797.55 40.75 43637.03 88888.00 2010-09-19 07:11:17.000 262 30797.55 40.77 43637.01 88888.00 2010-09-19 07:11:18.000 262 30797.58 40.81 43637.04 88888.00 2010-09-19 07:11:19.000 262 30797.54 40.80 43637.06 88888.00 2010-09-19 07:11:20.000 262 30797.50 40.77 43637.06 53404.74 2010-09-19 07:11:21.000 262 30797.50 40.77 43637.04 88888.00 2010-09-19 07:11:22.000 262 30797.53 40.75 43637.09 88888.00 2010-09-19 07:11:23.000 262 30797.55 40.75 43637.08 88888.00 2010-09-19 07:11:24.000 262 30797.54 40.73 43637.05 88888.00 2010-09-19 07:11:25.000 262 30797.52 40.72 43637.01 53404.73 2010-09-19 07:11:26.000 262 30797.56 40.76 43637.05 88888.00 2010-09-19 07:11:27.000 262 30797.57 40.76 43637.08 88888.00 2010-09-19 07:11:28.000 262 30797.56 40.77 43637.09 88888.00 2010-09-19 07:11:29.000 262 30797.53 40.77 43637.05 88888.00 2010-09-19 07:11:30.000 262 30797.51 40.75 43637.02 53404.74 2010-09-19 07:11:31.000 262 30797.51 40.72 43637.00 88888.00 2010-09-19 07:11:32.000 262 30797.53 40.74 43637.04 88888.00 2010-09-19 07:11:33.000 262 30797.50 40.75 43637.08 88888.00 2010-09-19 07:11:34.000 262 30797.47 40.77 43637.10 88888.00 2010-09-19 07:11:35.000 262 30797.48 40.80 43637.14 53404.69 2010-09-19 07:11:36.000 262 30797.49 40.78 43637.13 88888.00 2010-09-19 07:11:37.000 262 30797.51 40.75 43637.10 88888.00 2010-09-19 07:11:38.000 262 30797.52 40.80 43637.09 88888.00 2010-09-19 07:11:39.000 262 30797.53 40.79 43637.10 88888.00 2010-09-19 07:11:40.000 262 30797.48 40.80 43637.09 53404.69 2010-09-19 07:11:41.000 262 30797.44 40.83 43637.06 88888.00 2010-09-19 07:11:42.000 262 30797.42 40.80 43637.00 88888.00 2010-09-19 07:11:43.000 262 30797.40 40.77 43637.04 88888.00 2010-09-19 07:11:44.000 262 30797.46 40.78 43637.05 88888.00 2010-09-19 07:11:45.000 262 30797.48 40.81 43637.09 53404.71 2010-09-19 07:11:46.000 262 30797.50 40.85 43637.10 88888.00 2010-09-19 07:11:47.000 262 30797.50 40.88 43637.13 88888.00 2010-09-19 07:11:48.000 262 30797.48 40.88 43637.14 88888.00 2010-09-19 07:11:49.000 262 30797.46 40.85 43637.08 88888.00 2010-09-19 07:11:50.000 262 30797.42 40.84 43637.09 53404.68 2010-09-19 07:11:51.000 262 30797.44 40.83 43637.13 88888.00 2010-09-19 07:11:52.000 262 30797.46 40.85 43637.12 88888.00 2010-09-19 07:11:53.000 262 30797.47 40.83 43637.09 88888.00 2010-09-19 07:11:54.000 262 30797.45 40.82 43637.11 88888.00 2010-09-19 07:11:55.000 262 30797.32 40.84 43637.21 53404.68 2010-09-19 07:11:56.000 262 30797.19 40.87 43637.36 88888.00 2010-09-19 07:11:57.000 262 30797.34 40.85 43637.20 88888.00 2010-09-19 07:11:58.000 262 30797.65 40.84 43636.82 88888.00 2010-09-19 07:11:59.000 262 30797.65 40.86 43636.83 88888.00 2010-09-19 07:12:00.000 262 30797.45 40.85 43636.98 53404.61 2010-09-19 07:12:01.000 262 30797.21 40.88 43637.25 88888.00 2010-09-19 07:12:02.000 262 30797.21 40.92 43637.29 88888.00 2010-09-19 07:12:03.000 262 30797.45 40.92 43637.02 88888.00 2010-09-19 07:12:04.000 262 30797.60 40.93 43636.75 88888.00 2010-09-19 07:12:05.000 262 30797.60 40.96 43636.80 53404.75 2010-09-19 07:12:06.000 262 30797.33 40.97 43637.11 88888.00 2010-09-19 07:12:07.000 262 30797.20 40.99 43637.32 88888.00 2010-09-19 07:12:08.000 262 30797.27 40.98 43637.21 88888.00 2010-09-19 07:12:09.000 262 30797.50 40.88 43636.89 88888.00 2010-09-19 07:12:10.000 262 30797.53 40.87 43636.93 53404.75 2010-09-19 07:12:11.000 262 30797.48 40.95 43636.93 88888.00 2010-09-19 07:12:12.000 262 30797.36 40.93 43637.06 88888.00 2010-09-19 07:12:13.000 262 30797.40 40.95 43637.05 88888.00 2010-09-19 07:12:14.000 262 30797.41 40.91 43637.01 88888.00 2010-09-19 07:12:15.000 262 30797.37 40.89 43636.97 53404.64 2010-09-19 07:12:16.000 262 30797.37 40.94 43637.00 88888.00 2010-09-19 07:12:17.000 262 30797.38 40.98 43637.06 88888.00 2010-09-19 07:12:18.000 262 30797.35 40.97 43637.08 88888.00 2010-09-19 07:12:19.000 262 30797.36 40.96 43637.10 88888.00 2010-09-19 07:12:20.000 262 30797.37 40.99 43637.13 53404.67 2010-09-19 07:12:21.000 262 30797.39 40.99 43637.10 88888.00 2010-09-19 07:12:22.000 262 30797.42 40.96 43637.06 88888.00 2010-09-19 07:12:23.000 262 30797.48 41.01 43637.01 88888.00 2010-09-19 07:12:24.000 262 30797.43 41.00 43637.02 88888.00 2010-09-19 07:12:25.000 262 30797.42 40.99 43637.01 53404.65 2010-09-19 07:12:26.000 262 30797.38 41.02 43637.05 88888.00 2010-09-19 07:12:27.000 262 30797.41 41.01 43637.07 88888.00 2010-09-19 07:12:28.000 262 30797.41 40.99 43637.10 88888.00 2010-09-19 07:12:29.000 262 30797.45 40.98 43637.16 88888.00 2010-09-19 07:12:30.000 262 30797.45 41.01 43637.16 53404.71 2010-09-19 07:12:31.000 262 30797.49 41.04 43637.18 88888.00 2010-09-19 07:12:32.000 262 30797.52 41.02 43637.16 88888.00 2010-09-19 07:12:33.000 262 30797.51 41.01 43637.17 88888.00 2010-09-19 07:12:34.000 262 30797.49 41.00 43637.11 88888.00 2010-09-19 07:12:35.000 262 30797.52 41.00 43637.09 53404.71 2010-09-19 07:12:36.000 262 30797.52 40.99 43637.11 88888.00 2010-09-19 07:12:37.000 262 30797.51 40.98 43637.08 88888.00 2010-09-19 07:12:38.000 262 30797.54 40.98 43637.08 88888.00 2010-09-19 07:12:39.000 262 30797.52 40.99 43637.15 88888.00 2010-09-19 07:12:40.000 262 30797.52 40.99 43637.11 53404.72 2010-09-19 07:12:41.000 262 30797.48 40.99 43637.11 88888.00 2010-09-19 07:12:42.000 262 30797.52 40.99 43637.10 88888.00 2010-09-19 07:12:43.000 262 30797.50 41.01 43637.15 88888.00 2010-09-19 07:12:44.000 262 30797.50 40.99 43637.13 88888.00 2010-09-19 07:12:45.000 262 30797.49 41.02 43637.13 53404.76 2010-09-19 07:12:46.000 262 30797.51 41.04 43637.08 88888.00 2010-09-19 07:12:47.000 262 30797.53 41.00 43637.11 88888.00 2010-09-19 07:12:48.000 262 30797.53 41.00 43637.08 88888.00 2010-09-19 07:12:49.000 262 30797.53 41.01 43637.15 88888.00 2010-09-19 07:12:50.000 262 30797.54 40.99 43637.17 53404.78 2010-09-19 07:12:51.000 262 30797.53 40.97 43637.10 88888.00 2010-09-19 07:12:52.000 262 30797.53 40.94 43637.14 88888.00 2010-09-19 07:12:53.000 262 30797.54 40.97 43637.18 88888.00 2010-09-19 07:12:54.000 262 30797.50 40.99 43637.22 88888.00 2010-09-19 07:12:55.000 262 30797.33 41.03 43637.42 53404.77 2010-09-19 07:12:56.000 262 30797.31 41.04 43637.47 88888.00 2010-09-19 07:12:57.000 262 30797.33 41.01 43637.42 88888.00 2010-09-19 07:12:58.000 262 30797.39 40.99 43637.40 88888.00 2010-09-19 07:12:59.000 262 30797.58 41.01 43637.26 88888.00 2010-09-19 07:13:00.000 262 30797.62 40.99 43637.21 53404.89 2010-09-19 07:13:01.000 262 30797.61 41.00 43637.22 88888.00 2010-09-19 07:13:02.000 262 30797.64 41.00 43637.21 88888.00 2010-09-19 07:13:03.000 262 30797.64 41.00 43637.16 88888.00 2010-09-19 07:13:04.000 262 30797.63 41.02 43637.12 88888.00 2010-09-19 07:13:05.000 262 30797.65 41.04 43637.15 53404.82 2010-09-19 07:13:06.000 262 30797.66 41.02 43637.18 88888.00 2010-09-19 07:13:07.000 262 30797.65 41.00 43637.18 88888.00 2010-09-19 07:13:08.000 262 30797.66 41.02 43637.16 88888.00 2010-09-19 07:13:09.000 262 30797.67 41.02 43637.22 88888.00 2010-09-19 07:13:10.000 262 30797.67 41.03 43637.16 53404.87 2010-09-19 07:13:11.000 262 30797.67 41.03 43637.17 88888.00 2010-09-19 07:13:12.000 262 30797.67 41.05 43637.18 88888.00 2010-09-19 07:13:13.000 262 30797.67 41.07 43637.21 88888.00 2010-09-19 07:13:14.000 262 30797.68 41.03 43637.22 88888.00 2010-09-19 07:13:15.000 262 30797.67 41.01 43637.17 53404.90 2010-09-19 07:13:16.000 262 30797.65 41.01 43637.09 88888.00 2010-09-19 07:13:17.000 262 30797.67 41.00 43637.11 88888.00 2010-09-19 07:13:18.000 262 30797.67 41.03 43637.18 88888.00 2010-09-19 07:13:19.000 262 30797.67 41.06 43637.18 88888.00 2010-09-19 07:13:20.000 262 30797.67 41.04 43637.22 53404.88 2010-09-19 07:13:21.000 262 30797.70 41.02 43637.21 88888.00 2010-09-19 07:13:22.000 262 30797.68 40.98 43637.15 88888.00 2010-09-19 07:13:23.000 262 30797.70 40.98 43637.10 88888.00 2010-09-19 07:13:24.000 262 30797.72 40.94 43637.09 88888.00 2010-09-19 07:13:25.000 262 30797.70 40.99 43637.13 53404.95 2010-09-19 07:13:26.000 262 30797.69 41.01 43637.15 88888.00 2010-09-19 07:13:27.000 262 30797.71 41.02 43637.16 88888.00 2010-09-19 07:13:28.000 262 30797.74 41.05 43637.14 88888.00 2010-09-19 07:13:29.000 262 30797.75 41.04 43637.17 88888.00 2010-09-19 07:13:30.000 262 30797.78 41.06 43637.16 53404.97 2010-09-19 07:13:31.000 262 30797.76 40.99 43637.14 88888.00 2010-09-19 07:13:32.000 262 30797.76 41.01 43637.17 88888.00 2010-09-19 07:13:33.000 262 30797.77 41.07 43637.20 88888.00 2010-09-19 07:13:34.000 262 30797.76 41.05 43637.23 88888.00 2010-09-19 07:13:35.000 262 30797.79 40.98 43637.23 53404.98 2010-09-19 07:13:36.000 262 30797.80 41.00 43637.25 88888.00 2010-09-19 07:13:37.000 262 30797.84 41.04 43637.21 88888.00 2010-09-19 07:13:38.000 262 30797.84 41.07 43637.22 88888.00 2010-09-19 07:13:39.000 262 30797.87 41.09 43637.28 88888.00 2010-09-19 07:13:40.000 262 30797.86 41.07 43637.28 53405.05 2010-09-19 07:13:41.000 262 30797.91 40.97 43637.12 88888.00 2010-09-19 07:13:42.000 262 30797.91 40.98 43636.96 88888.00 2010-09-19 07:13:43.000 262 30797.85 41.05 43637.16 88888.00 2010-09-19 07:13:44.000 262 30797.90 41.06 43637.20 88888.00 2010-09-19 07:13:45.000 262 30797.91 41.03 43637.23 53405.00 2010-09-19 07:13:46.000 262 30797.92 41.01 43637.21 88888.00 2010-09-19 07:13:47.000 262 30797.88 41.06 43637.25 88888.00 2010-09-19 07:13:48.000 262 30797.88 41.06 43637.30 88888.00 2010-09-19 07:13:49.000 262 30797.90 41.07 43637.30 88888.00 2010-09-19 07:13:50.000 262 30797.94 41.09 43637.29 53405.13 2010-09-19 07:13:51.000 262 30797.94 41.14 43637.31 88888.00 2010-09-19 07:13:52.000 262 30797.98 41.12 43637.30 88888.00 2010-09-19 07:13:53.000 262 30798.02 41.07 43637.34 88888.00 2010-09-19 07:13:54.000 262 30798.02 41.09 43637.37 88888.00 2010-09-19 07:13:55.000 262 30797.97 41.22 43637.44 53405.17 2010-09-19 07:13:56.000 262 30797.97 41.24 43637.48 88888.00 2010-09-19 07:13:57.000 262 30797.98 41.19 43637.53 88888.00 2010-09-19 07:13:58.000 262 30797.91 41.13 43637.65 88888.00 2010-09-19 07:13:59.000 262 30798.09 41.16 43637.37 88888.00 2010-09-19 07:14:00.000 262 30798.10 41.12 43637.26 53405.33 2010-09-19 07:14:01.000 262 30798.05 41.19 43637.31 88888.00 2010-09-19 07:14:02.000 262 30798.01 41.27 43637.44 88888.00 2010-09-19 07:14:03.000 262 30797.99 41.27 43637.45 88888.00 2010-09-19 07:14:04.000 262 30797.99 41.27 43637.50 88888.00 2010-09-19 07:14:05.000 262 30797.99 41.23 43637.50 53405.34 2010-09-19 07:14:06.000 262 30798.06 41.13 43637.38 88888.00 2010-09-19 07:14:07.000 262 30798.08 41.09 43637.36 88888.00 2010-09-19 07:14:08.000 262 30798.10 41.06 43637.32 88888.00 2010-09-19 07:14:09.000 262 30798.12 41.05 43637.32 88888.00 2010-09-19 07:14:10.000 262 30798.12 41.05 43637.29 53405.25 2010-09-19 07:14:11.000 262 30798.17 41.06 43637.28 88888.00 2010-09-19 07:14:12.000 262 30798.15 41.06 43637.28 88888.00 2010-09-19 07:14:13.000 262 30798.12 41.06 43637.34 88888.00 2010-09-19 07:14:14.000 262 30798.12 41.09 43637.37 88888.00 2010-09-19 07:14:15.000 262 30798.15 41.12 43637.36 53405.24 2010-09-19 07:14:16.000 262 30798.15 41.10 43637.32 88888.00 2010-09-19 07:14:17.000 262 30798.13 41.11 43637.33 88888.00 2010-09-19 07:14:18.000 262 30798.17 41.14 43637.36 88888.00 2010-09-19 07:14:19.000 262 30798.14 41.11 43637.36 88888.00 2010-09-19 07:14:20.000 262 30798.11 41.12 43637.36 53405.30 2010-09-19 07:14:21.000 262 30798.10 41.10 43637.34 88888.00 2010-09-19 07:14:22.000 262 30798.09 41.14 43637.40 88888.00 2010-09-19 07:14:23.000 262 30798.10 41.14 43637.36 88888.00 2010-09-19 07:14:24.000 262 30798.11 41.14 43637.30 88888.00 2010-09-19 07:14:25.000 262 30798.13 41.11 43637.29 53405.29 2010-09-19 07:14:26.000 262 30798.10 41.10 43637.34 88888.00 2010-09-19 07:14:27.000 262 30798.05 41.07 43637.45 88888.00 2010-09-19 07:14:28.000 262 30798.10 41.09 43637.42 88888.00 2010-09-19 07:14:29.000 262 30798.13 41.12 43637.34 88888.00 2010-09-19 07:14:30.000 262 30798.15 41.07 43637.28 53405.33 2010-09-19 07:14:31.000 262 30798.11 41.05 43637.33 88888.00 2010-09-19 07:14:32.000 262 30798.08 41.06 43637.31 88888.00 2010-09-19 07:14:33.000 262 30798.11 41.05 43637.27 88888.00 2010-09-19 07:14:34.000 262 30798.10 41.07 43637.26 88888.00 2010-09-19 07:14:35.000 262 30798.06 41.07 43637.28 53405.29 2010-09-19 07:14:36.000 262 30798.08 41.04 43637.29 88888.00 2010-09-19 07:14:37.000 262 30798.13 41.02 43637.27 88888.00 2010-09-19 07:14:38.000 262 30798.17 41.07 43637.25 88888.00 2010-09-19 07:14:39.000 262 30798.21 41.14 43637.21 88888.00 2010-09-19 07:14:40.000 262 30798.14 41.10 43637.28 53405.29 2010-09-19 07:14:41.000 262 30798.11 41.10 43637.34 88888.00 2010-09-19 07:14:42.000 262 30798.11 41.09 43637.35 88888.00 2010-09-19 07:14:43.000 262 30798.11 41.13 43637.35 88888.00 2010-09-19 07:14:44.000 262 30798.10 41.16 43637.31 88888.00 2010-09-19 07:14:45.000 262 30798.07 41.12 43637.25 53405.27 2010-09-19 07:14:46.000 262 30798.07 41.14 43637.28 88888.00 2010-09-19 07:14:47.000 262 30798.10 41.15 43637.30 88888.00 2010-09-19 07:14:48.000 262 30798.11 41.16 43637.32 88888.00 2010-09-19 07:14:49.000 262 30798.09 41.16 43637.31 88888.00 2010-09-19 07:14:50.000 262 30798.07 41.19 43637.32 53405.29 2010-09-19 07:14:51.000 262 30798.04 41.19 43637.33 88888.00 2010-09-19 07:14:52.000 262 30798.02 41.14 43637.29 88888.00 2010-09-19 07:14:53.000 262 30798.02 41.14 43637.31 88888.00 2010-09-19 07:14:54.000 262 30798.02 41.16 43637.31 88888.00 2010-09-19 07:14:55.000 262 30798.04 41.22 43637.36 53405.27 2010-09-19 07:14:56.000 262 30798.00 41.29 43637.53 88888.00 2010-09-19 07:14:57.000 262 30798.01 41.31 43637.51 88888.00 2010-09-19 07:14:58.000 262 30798.06 41.16 43637.33 88888.00 2010-09-19 07:14:59.000 262 30798.12 41.04 43637.19 88888.00 2010-09-19 07:15:00.000 262 30798.09 41.05 43637.22 53405.35 2010-09-19 07:15:01.000 262 30797.94 41.19 43637.43 88888.00 2010-09-19 07:15:02.000 262 30797.92 41.31 43637.53 88888.00 2010-09-19 07:15:03.000 262 30797.95 41.26 43637.47 88888.00 2010-09-19 07:15:04.000 262 30798.05 41.09 43637.26 88888.00 2010-09-19 07:15:05.000 262 30798.06 41.07 43637.16 53405.37 2010-09-19 07:15:06.000 262 30798.04 41.13 43637.23 88888.00 2010-09-19 07:15:07.000 262 30797.98 41.30 43637.46 88888.00 2010-09-19 07:15:08.000 262 30797.98 41.33 43637.53 88888.00 2010-09-19 07:15:09.000 262 30798.07 41.23 43637.42 88888.00 2010-09-19 07:15:10.000 262 30798.11 41.07 43637.21 53405.36 2010-09-19 07:15:11.000 262 30798.10 41.05 43637.17 88888.00 2010-09-19 07:15:12.000 262 30798.07 41.19 43637.35 88888.00 2010-09-19 07:15:13.000 262 30798.07 41.26 43637.38 88888.00 2010-09-19 07:15:14.000 262 30798.07 41.27 43637.36 88888.00 2010-09-19 07:15:15.000 262 30798.05 41.27 43637.34 53405.28 2010-09-19 07:15:16.000 262 30798.07 41.24 43637.29 88888.00 2010-09-19 07:15:17.000 262 30798.07 41.26 43637.34 88888.00 2010-09-19 07:15:18.000 262 30798.09 41.27 43637.31 88888.00 2010-09-19 07:15:19.000 262 30798.09 41.25 43637.30 88888.00 2010-09-19 07:15:20.000 262 30798.11 41.24 43637.26 53405.30 2010-09-19 07:15:21.000 262 30798.11 41.26 43637.29 88888.00 2010-09-19 07:15:22.000 262 30798.08 41.29 43637.28 88888.00 2010-09-19 07:15:23.000 262 30798.07 41.29 43637.25 88888.00 2010-09-19 07:15:24.000 262 30798.10 41.30 43637.26 88888.00 2010-09-19 07:15:25.000 262 30798.10 41.25 43637.29 53405.32 2010-09-19 07:15:26.000 262 30798.08 41.24 43637.36 88888.00 2010-09-19 07:15:27.000 262 30798.11 41.26 43637.39 88888.00 2010-09-19 07:15:28.000 262 30798.12 41.25 43637.39 88888.00 2010-09-19 07:15:29.000 262 30798.11 41.26 43637.43 88888.00 2010-09-19 07:15:30.000 262 30798.11 41.24 43637.42 53405.37 2010-09-19 07:15:31.000 262 30798.12 41.28 43637.40 88888.00 2010-09-19 07:15:32.000 262 30798.11 41.31 43637.39 88888.00 2010-09-19 07:15:33.000 262 30798.10 41.35 43637.42 88888.00 2010-09-19 07:15:34.000 262 30798.12 41.34 43637.41 88888.00 2010-09-19 07:15:35.000 262 30798.14 41.27 43637.42 53405.42 2010-09-19 07:15:36.000 262 30798.16 41.25 43637.44 88888.00 2010-09-19 07:15:37.000 262 30798.18 41.28 43637.48 88888.00 2010-09-19 07:15:38.000 262 30798.18 41.25 43637.47 88888.00 2010-09-19 07:15:39.000 262 30798.17 41.23 43637.46 88888.00 2010-09-19 07:15:40.000 262 30798.17 41.24 43637.47 53405.51 2010-09-19 07:15:41.000 262 30798.19 41.25 43637.51 88888.00 2010-09-19 07:15:42.000 262 30798.21 41.23 43637.58 88888.00 2010-09-19 07:15:43.000 262 30798.24 41.27 43637.61 88888.00 2010-09-19 07:15:44.000 262 30798.26 41.27 43637.62 88888.00 2010-09-19 07:15:45.000 262 30798.25 41.29 43637.61 53405.59 2010-09-19 07:15:46.000 262 30798.26 41.28 43637.60 88888.00 2010-09-19 07:15:47.000 262 30798.26 41.21 43637.54 88888.00 2010-09-19 07:15:48.000 262 30798.22 41.20 43637.57 88888.00 2010-09-19 07:15:49.000 262 30798.23 41.21 43637.57 88888.00 2010-09-19 07:15:50.000 262 30798.26 41.21 43637.56 53405.62 2010-09-19 07:15:51.000 262 30798.26 41.24 43637.54 88888.00 2010-09-19 07:15:52.000 262 30798.27 41.27 43637.54 88888.00 2010-09-19 07:15:53.000 262 30798.27 41.23 43637.51 88888.00 2010-09-19 07:15:54.000 262 30798.29 41.22 43637.55 88888.00 2010-09-19 07:15:55.000 262 30798.25 41.28 43637.66 53405.66 2010-09-19 07:15:56.000 262 30798.21 41.38 43637.75 88888.00 2010-09-19 07:15:57.000 262 30798.24 41.37 43637.67 88888.00 2010-09-19 07:15:58.000 262 30798.33 41.24 43637.48 88888.00 2010-09-19 07:15:59.000 262 30798.35 41.20 43637.44 88888.00 2010-09-19 07:16:00.000 262 30798.26 41.28 43637.65 53405.64 2010-09-19 07:16:01.000 262 30798.22 41.40 43637.79 88888.00 2010-09-19 07:16:02.000 262 30798.26 41.42 43637.83 88888.00 2010-09-19 07:16:03.000 262 30798.34 41.27 43637.63 88888.00 2010-09-19 07:16:04.000 262 30798.40 41.13 43637.51 88888.00 2010-09-19 07:16:05.000 262 30798.37 41.13 43637.55 53405.82 2010-09-19 07:16:06.000 262 30798.31 41.28 43637.76 88888.00 2010-09-19 07:16:07.000 262 30798.29 41.41 43637.87 88888.00 2010-09-19 07:16:08.000 262 30798.35 41.38 43637.78 88888.00 2010-09-19 07:16:09.000 262 30798.44 41.19 43637.56 88888.00 2010-09-19 07:16:10.000 262 30798.41 41.18 43637.56 53405.86 2010-09-19 07:16:11.000 262 30798.39 41.22 43637.66 88888.00 2010-09-19 07:16:12.000 262 30798.33 41.30 43637.77 88888.00 2010-09-19 07:16:13.000 262 30798.33 41.29 43637.75 88888.00 2010-09-19 07:16:14.000 262 30798.38 41.32 43637.76 88888.00 2010-09-19 07:16:15.000 262 30798.42 41.33 43637.74 53405.81 2010-09-19 07:16:16.000 262 30798.40 41.30 43637.72 88888.00 2010-09-19 07:16:17.000 262 30798.38 41.32 43637.74 88888.00 2010-09-19 07:16:18.000 262 30798.45 41.35 43637.76 88888.00 2010-09-19 07:16:19.000 262 30798.44 41.38 43637.80 88888.00 2010-09-19 07:16:20.000 262 30798.47 41.38 43637.75 53405.84 2010-09-19 07:16:21.000 262 30798.47 41.37 43637.79 88888.00 2010-09-19 07:16:22.000 262 30798.46 41.33 43637.79 88888.00 2010-09-19 07:16:23.000 262 30798.43 41.31 43637.78 88888.00 2010-09-19 07:16:24.000 262 30798.43 41.30 43637.76 88888.00 2010-09-19 07:16:25.000 262 30798.41 41.30 43637.72 53405.89 2010-09-19 07:16:26.000 262 30798.41 41.27 43637.75 88888.00 2010-09-19 07:16:27.000 262 30798.42 41.28 43637.79 88888.00 2010-09-19 07:16:28.000 262 30798.42 41.29 43637.79 88888.00 2010-09-19 07:16:29.000 262 30798.44 41.33 43637.86 88888.00 2010-09-19 07:16:30.000 262 30798.44 41.31 43637.84 53405.93 2010-09-19 07:16:31.000 262 30798.40 41.31 43637.80 88888.00 2010-09-19 07:16:32.000 262 30798.42 41.31 43637.80 88888.00 2010-09-19 07:16:33.000 262 30798.47 41.28 43637.81 88888.00 2010-09-19 07:16:34.000 262 30798.47 41.28 43637.89 88888.00 2010-09-19 07:16:35.000 262 30798.49 41.33 43637.92 53405.94 2010-09-19 07:16:36.000 262 30798.51 41.33 43637.88 88888.00 2010-09-19 07:16:37.000 262 30798.49 41.34 43637.86 88888.00 2010-09-19 07:16:38.000 262 30798.49 41.35 43637.86 88888.00 2010-09-19 07:16:39.000 262 30798.49 41.35 43637.86 88888.00 2010-09-19 07:16:40.000 262 30798.52 41.36 43637.87 53405.97 2010-09-19 07:16:41.000 262 30798.50 41.32 43637.90 88888.00 2010-09-19 07:16:42.000 262 30798.51 41.35 43637.88 88888.00 2010-09-19 07:16:43.000 262 30798.51 41.34 43637.86 88888.00 2010-09-19 07:16:44.000 262 30798.50 41.34 43637.83 88888.00 2010-09-19 07:16:45.000 262 30798.49 41.31 43637.85 53405.99 2010-09-19 07:16:46.000 262 30798.53 41.33 43637.86 88888.00 2010-09-19 07:16:47.000 262 30798.54 41.37 43637.89 88888.00 2010-09-19 07:16:48.000 262 30798.54 41.36 43637.90 88888.00 2010-09-19 07:16:49.000 262 30798.54 41.29 43637.88 88888.00 2010-09-19 07:16:50.000 262 30798.51 41.29 43637.85 53406.02 2010-09-19 07:16:51.000 262 30798.49 41.32 43637.84 88888.00 2010-09-19 07:16:52.000 262 30798.53 41.29 43637.86 88888.00 2010-09-19 07:16:53.000 262 30798.54 41.31 43637.85 88888.00 2010-09-19 07:16:54.000 262 30798.51 41.33 43637.92 88888.00 2010-09-19 07:16:55.000 262 30798.46 41.42 43638.05 53406.03 2010-09-19 07:16:56.000 262 30798.42 41.44 43638.06 88888.00 2010-09-19 07:16:57.000 262 30798.42 41.50 43638.09 88888.00 2010-09-19 07:16:58.000 262 30798.46 41.50 43638.07 88888.00 2010-09-19 07:16:59.000 262 30798.55 41.42 43637.97 88888.00 2010-09-19 07:17:00.000 262 30798.57 41.38 43637.91 53406.18 2010-09-19 07:17:01.000 262 30798.54 41.36 43637.86 88888.00 2010-09-19 07:17:02.000 262 30798.60 41.42 43637.84 88888.00 2010-09-19 07:17:03.000 262 30798.66 41.50 43637.76 88888.00 2010-09-19 07:17:04.000 262 30798.58 41.41 43637.83 88888.00 2010-09-19 07:17:05.000 262 30798.60 41.39 43637.87 53406.08 2010-09-19 07:17:06.000 262 30798.58 41.40 43637.84 88888.00 2010-09-19 07:17:07.000 262 30798.60 41.38 43637.88 88888.00 2010-09-19 07:17:08.000 262 30798.59 41.38 43637.91 88888.00 2010-09-19 07:17:09.000 262 30798.59 41.37 43637.93 88888.00 2010-09-19 07:17:10.000 262 30798.58 41.38 43637.93 53406.13 2010-09-19 07:17:11.000 262 30798.59 41.38 43637.96 88888.00 2010-09-19 07:17:12.000 262 30798.61 41.36 43637.97 88888.00 2010-09-19 07:17:13.000 262 30798.62 41.37 43637.93 88888.00 2010-09-19 07:17:14.000 262 30798.60 41.40 43637.95 88888.00 2010-09-19 07:17:15.000 262 30798.62 41.40 43637.99 53406.15 2010-09-19 07:17:16.000 262 30798.59 41.39 43637.95 88888.00 2010-09-19 07:17:17.000 262 30798.62 41.40 43637.92 88888.00 2010-09-19 07:17:18.000 262 30798.68 41.41 43637.94 88888.00 2010-09-19 07:17:19.000 262 30798.67 41.44 43637.93 88888.00 2010-09-19 07:17:20.000 262 30798.65 41.44 43637.93 53406.17 2010-09-19 07:17:21.000 262 30798.67 41.45 43637.97 88888.00 2010-09-19 07:17:22.000 262 30798.65 41.47 43637.97 88888.00 2010-09-19 07:17:23.000 262 30798.65 41.46 43637.97 88888.00 2010-09-19 07:17:24.000 262 30798.65 41.45 43637.97 88888.00 2010-09-19 07:17:25.000 262 30798.63 41.46 43637.94 53406.18 2010-09-19 07:17:26.000 262 30798.63 41.46 43637.93 88888.00 2010-09-19 07:17:27.000 262 30798.66 41.43 43637.96 88888.00 2010-09-19 07:17:28.000 262 30798.67 41.41 43637.94 88888.00 2010-09-19 07:17:29.000 262 30798.71 41.44 43637.95 88888.00 2010-09-19 07:17:30.000 262 30798.69 41.43 43637.95 53406.20 2010-09-19 07:17:31.000 262 30798.66 41.43 43637.95 88888.00 2010-09-19 07:17:32.000 262 30798.68 41.47 43638.00 88888.00 2010-09-19 07:17:33.000 262 30798.69 41.48 43638.02 88888.00 2010-09-19 07:17:34.000 262 30798.67 41.50 43637.98 88888.00 2010-09-19 07:17:35.000 262 30798.68 41.52 43637.98 53406.22 2010-09-19 07:17:36.000 262 30798.71 41.53 43637.98 88888.00 2010-09-19 07:17:37.000 262 30798.73 41.46 43637.97 88888.00 2010-09-19 07:17:38.000 262 30798.74 41.47 43638.02 88888.00 2010-09-19 07:17:39.000 262 30798.73 41.53 43638.00 88888.00 2010-09-19 07:17:40.000 262 30798.78 41.56 43637.89 53406.25 2010-09-19 07:17:41.000 262 30798.77 41.49 43637.92 88888.00 2010-09-19 07:17:42.000 262 30798.70 41.48 43637.99 88888.00 2010-09-19 07:17:43.000 262 30798.71 41.48 43637.95 88888.00 2010-09-19 07:17:44.000 262 30798.72 41.49 43637.92 88888.00 2010-09-19 07:17:45.000 262 30798.72 41.46 43637.98 53406.25 2010-09-19 07:17:46.000 262 30798.70 41.51 43637.98 88888.00 2010-09-19 07:17:47.000 262 30798.69 41.54 43638.00 88888.00 2010-09-19 07:17:48.000 262 30798.69 41.53 43637.99 88888.00 2010-09-19 07:17:49.000 262 30798.70 41.52 43637.95 88888.00 2010-09-19 07:17:50.000 262 30798.71 41.55 43637.95 53406.25 2010-09-19 07:17:51.000 262 30798.72 41.55 43638.02 88888.00 2010-09-19 07:17:52.000 262 30798.73 41.56 43638.06 88888.00 2010-09-19 07:17:53.000 262 30798.70 41.53 43638.05 88888.00 2010-09-19 07:17:54.000 262 30798.71 41.50 43638.00 88888.00 2010-09-19 07:17:55.000 262 30798.72 41.48 43638.03 53406.24 2010-09-19 07:17:56.000 262 30798.71 41.53 43638.02 88888.00 2010-09-19 07:17:57.000 262 30798.76 41.53 43637.98 88888.00 2010-09-19 07:17:58.000 262 30798.75 41.56 43638.02 88888.00 2010-09-19 07:17:59.000 262 30798.73 41.57 43638.01 88888.00 2010-09-19 07:18:00.000 262 30798.76 41.60 43638.06 53406.29 2010-09-19 07:18:01.000 262 30798.76 41.60 43638.06 88888.00 2010-09-19 07:18:02.000 262 30798.76 41.59 43638.03 88888.00 2010-09-19 07:18:03.000 262 30798.77 41.59 43638.03 88888.00 2010-09-19 07:18:04.000 262 30798.78 41.58 43638.06 88888.00 2010-09-19 07:18:05.000 262 30798.78 41.54 43638.04 53406.32 2010-09-19 07:18:06.000 262 30798.76 41.54 43637.98 88888.00 2010-09-19 07:18:07.000 262 30798.79 41.61 43638.02 88888.00 2010-09-19 07:18:08.000 262 30798.78 41.60 43637.96 88888.00 2010-09-19 07:18:09.000 262 30798.79 41.57 43638.00 88888.00 2010-09-19 07:18:10.000 262 30798.79 41.55 43638.00 53406.29 2010-09-19 07:18:11.000 262 30798.76 41.53 43638.01 88888.00 2010-09-19 07:18:12.000 262 30798.75 41.57 43637.97 88888.00 2010-09-19 07:18:13.000 262 30798.78 41.55 43637.99 88888.00 2010-09-19 07:18:14.000 262 30798.79 41.52 43638.02 88888.00 2010-09-19 07:18:15.000 262 30798.77 41.54 43638.03 53406.33 2010-09-19 07:18:16.000 262 30798.75 41.57 43638.01 88888.00 2010-09-19 07:18:17.000 262 30798.78 41.61 43638.04 88888.00 2010-09-19 07:18:18.000 262 30798.81 41.60 43638.06 88888.00 2010-09-19 07:18:19.000 262 30798.83 41.58 43638.00 88888.00 2010-09-19 07:18:20.000 262 30798.86 41.63 43637.97 53406.35 2010-09-19 07:18:21.000 262 30798.84 41.65 43637.96 88888.00 2010-09-19 07:18:22.000 262 30798.83 41.66 43637.97 88888.00 2010-09-19 07:18:23.000 262 30798.83 41.67 43637.97 88888.00 2010-09-19 07:18:24.000 262 30798.81 41.63 43638.02 88888.00 2010-09-19 07:18:25.000 262 30798.82 41.62 43637.99 53406.34 2010-09-19 07:18:26.000 262 30798.84 41.65 43638.00 88888.00 2010-09-19 07:18:27.000 262 30798.85 41.64 43638.02 88888.00 2010-09-19 07:18:28.000 262 30798.81 41.66 43638.01 88888.00 2010-09-19 07:18:29.000 262 30798.78 41.65 43638.01 88888.00 2010-09-19 07:18:30.000 262 30798.81 41.67 43638.03 53406.36 2010-09-19 07:18:31.000 262 30798.81 41.60 43638.02 88888.00 2010-09-19 07:18:32.000 262 30798.84 41.63 43638.03 88888.00 2010-09-19 07:18:33.000 262 30798.85 41.61 43638.04 88888.00 2010-09-19 07:18:34.000 262 30798.87 41.66 43638.08 88888.00 2010-09-19 07:18:35.000 262 30798.84 41.67 43638.07 53406.34 2010-09-19 07:18:36.000 262 30798.82 41.64 43638.04 88888.00 2010-09-19 07:18:37.000 262 30798.87 41.67 43638.03 88888.00 2010-09-19 07:18:38.000 262 30798.91 41.70 43638.02 88888.00 2010-09-19 07:18:39.000 262 30798.92 41.70 43638.04 88888.00 2010-09-19 07:18:40.000 262 30798.92 41.67 43638.02 53406.41 2010-09-19 07:18:41.000 262 30798.96 41.70 43638.00 88888.00 2010-09-19 07:18:42.000 262 30798.90 41.76 43638.00 88888.00 2010-09-19 07:18:43.000 262 30798.86 41.77 43637.99 88888.00 2010-09-19 07:18:44.000 262 30798.87 41.75 43638.02 88888.00 2010-09-19 07:18:45.000 262 30798.89 41.74 43638.01 53406.40 2010-09-19 07:18:46.000 262 30798.92 41.74 43638.05 88888.00 2010-09-19 07:18:47.000 262 30798.97 41.72 43638.07 88888.00 2010-09-19 07:18:48.000 262 30798.93 41.71 43638.06 88888.00 2010-09-19 07:18:49.000 262 30798.92 41.75 43638.09 88888.00 2010-09-19 07:18:50.000 262 30798.94 41.76 43638.09 53406.44 2010-09-19 07:18:51.000 262 30798.88 41.71 43638.09 88888.00 2010-09-19 07:18:52.000 262 30798.87 41.66 43638.07 88888.00 2010-09-19 07:18:53.000 262 30798.90 41.64 43638.07 88888.00 2010-09-19 07:18:54.000 262 30798.92 41.69 43638.11 88888.00 2010-09-19 07:18:55.000 262 30798.93 41.69 43638.11 53406.46 2010-09-19 07:18:56.000 262 30798.93 41.69 43638.08 88888.00 2010-09-19 07:18:57.000 262 30798.96 41.73 43638.09 88888.00 2010-09-19 07:18:58.000 262 30798.97 41.74 43638.11 88888.00 2010-09-19 07:18:59.000 262 30798.95 41.77 43638.14 88888.00 2010-09-19 07:19:00.000 262 30798.95 41.76 43638.14 53406.47 2010-09-19 07:19:01.000 262 30798.95 41.76 43638.11 88888.00 2010-09-19 07:19:02.000 262 30798.99 41.75 43638.06 88888.00 2010-09-19 07:19:03.000 262 30799.01 41.75 43638.06 88888.00 2010-09-19 07:19:04.000 262 30799.02 41.75 43638.09 88888.00 2010-09-19 07:19:05.000 262 30799.03 41.76 43638.16 53406.48 2010-09-19 07:19:06.000 262 30799.02 41.75 43638.12 88888.00 2010-09-19 07:19:07.000 262 30799.02 41.73 43638.11 88888.00 2010-09-19 07:19:08.000 262 30799.06 41.73 43638.09 88888.00 2010-09-19 07:19:09.000 262 30799.05 41.68 43638.03 88888.00 2010-09-19 07:19:10.000 262 30799.01 41.69 43638.08 53406.52 2010-09-19 07:19:11.000 262 30799.01 41.69 43638.07 88888.00 2010-09-19 07:19:12.000 262 30799.01 41.72 43638.05 88888.00 2010-09-19 07:19:13.000 262 30799.03 41.72 43638.09 88888.00 2010-09-19 07:19:14.000 262 30799.03 41.73 43638.14 88888.00 2010-09-19 07:19:15.000 262 30799.05 41.75 43638.12 53406.52 2010-09-19 07:19:16.000 262 30799.04 41.72 43638.10 88888.00 2010-09-19 07:19:17.000 262 30799.03 41.70 43638.09 88888.00 2010-09-19 07:19:18.000 262 30799.04 41.74 43638.14 88888.00 2010-09-19 07:19:19.000 262 30799.05 41.74 43638.12 88888.00 2010-09-19 07:19:20.000 262 30799.07 41.70 43638.10 53406.54 2010-09-19 07:19:21.000 262 30799.05 41.71 43638.10 88888.00 2010-09-19 07:19:22.000 262 30799.07 41.73 43638.12 88888.00 2010-09-19 07:19:23.000 262 30799.07 41.74 43638.12 88888.00 2010-09-19 07:19:24.000 262 30799.06 41.77 43638.10 88888.00 2010-09-19 07:19:25.000 262 30799.08 41.74 43638.10 53406.54 2010-09-19 07:19:26.000 262 30799.06 41.73 43638.10 88888.00 2010-09-19 07:19:27.000 262 30799.06 41.74 43638.08 88888.00 2010-09-19 07:19:28.000 262 30799.08 41.72 43638.11 88888.00 2010-09-19 07:19:29.000 262 30799.09 41.74 43638.13 88888.00 2010-09-19 07:19:30.000 262 30799.09 41.74 43638.09 53406.59 2010-09-19 07:19:31.000 262 30799.09 41.72 43638.10 88888.00 2010-09-19 07:19:32.000 262 30799.12 41.72 43638.17 88888.00 2010-09-19 07:19:33.000 262 30799.13 41.74 43638.18 88888.00 2010-09-19 07:19:34.000 262 30799.14 41.72 43638.14 88888.00 2010-09-19 07:19:35.000 262 30799.15 41.73 43638.11 53406.60 2010-09-19 07:19:36.000 262 30799.14 41.71 43638.11 88888.00 2010-09-19 07:19:37.000 262 30799.13 41.71 43638.13 88888.00 2010-09-19 07:19:38.000 262 30799.12 41.70 43638.12 88888.00 2010-09-19 07:19:39.000 262 30799.12 41.71 43638.14 88888.00 2010-09-19 07:19:40.000 262 30799.14 41.72 43638.12 53406.59 2010-09-19 07:19:41.000 262 30799.12 41.73 43638.09 88888.00 2010-09-19 07:19:42.000 262 30799.13 41.76 43638.15 88888.00 2010-09-19 07:19:43.000 262 30799.13 41.76 43638.15 88888.00 2010-09-19 07:19:44.000 262 30799.15 41.77 43638.08 88888.00 2010-09-19 07:19:45.000 262 30799.18 41.77 43638.10 53406.66 2010-09-19 07:19:46.000 262 30799.20 41.78 43638.17 88888.00 2010-09-19 07:19:47.000 262 30799.19 41.75 43638.20 88888.00 2010-09-19 07:19:48.000 262 30799.19 41.76 43638.20 88888.00 2010-09-19 07:19:49.000 262 30799.16 41.75 43638.15 88888.00 2010-09-19 07:19:50.000 262 30799.14 41.73 43638.11 53406.68 2010-09-19 07:19:51.000 262 30799.13 41.74 43638.14 88888.00 2010-09-19 07:19:52.000 262 30799.13 41.82 43638.18 88888.00 2010-09-19 07:19:53.000 262 30799.13 41.84 43638.19 88888.00 2010-09-19 07:19:54.000 262 30799.11 41.86 43638.12 88888.00 2010-09-19 07:19:55.000 262 30799.12 41.82 43638.08 53406.65 2010-09-19 07:19:56.000 262 30799.14 41.81 43638.08 88888.00 2010-09-19 07:19:57.000 262 30799.15 41.84 43638.08 88888.00 2010-09-19 07:19:58.000 262 30799.17 41.83 43638.09 88888.00 2010-09-19 07:19:59.000 262 30799.17 41.83 43638.07 88888.00 2010-09-19 07:20:00.000 262 30799.15 41.83 43638.05 53406.66 2010-09-19 07:20:01.000 262 30799.15 41.81 43638.10 88888.00 2010-09-19 07:20:02.000 262 30799.19 41.80 43638.12 88888.00 2010-09-19 07:20:03.000 262 30799.18 41.80 43638.12 88888.00 2010-09-19 07:20:04.000 262 30799.18 41.81 43638.14 88888.00 2010-09-19 07:20:05.000 262 30799.17 41.81 43638.07 53406.71 2010-09-19 07:20:06.000 262 30799.16 41.85 43638.09 88888.00 2010-09-19 07:20:07.000 262 30799.18 41.84 43638.11 88888.00 2010-09-19 07:20:08.000 262 30799.19 41.84 43638.15 88888.00 2010-09-19 07:20:09.000 262 30799.19 41.86 43638.19 88888.00 2010-09-19 07:20:10.000 262 30799.19 41.87 43638.15 53406.71 2010-09-19 07:20:11.000 262 30799.16 41.87 43638.12 88888.00 2010-09-19 07:20:12.000 262 30799.14 41.88 43638.12 88888.00 2010-09-19 07:20:13.000 262 30799.15 41.90 43638.18 88888.00 2010-09-19 07:20:14.000 262 30799.18 41.90 43638.17 88888.00 2010-09-19 07:20:15.000 262 30799.19 41.87 43638.21 53406.76 2010-09-19 07:20:16.000 262 30799.20 41.86 43638.18 88888.00 2010-09-19 07:20:17.000 262 30799.22 41.87 43638.16 88888.00 2010-09-19 07:20:18.000 262 30799.24 41.87 43638.15 88888.00 2010-09-19 07:20:19.000 262 30799.24 41.88 43638.20 88888.00 2010-09-19 07:20:20.000 262 30799.24 41.86 43638.24 53406.73 2010-09-19 07:20:21.000 262 30799.25 41.81 43638.19 88888.00 2010-09-19 07:20:22.000 262 30799.27 41.77 43638.14 88888.00 2010-09-19 07:20:23.000 262 30799.26 41.79 43638.14 88888.00 2010-09-19 07:20:24.000 262 30799.25 41.82 43638.14 88888.00 2010-09-19 07:20:25.000 262 30799.24 41.83 43638.15 53406.78 2010-09-19 07:20:26.000 262 30799.30 41.79 43638.15 88888.00 2010-09-19 07:20:27.000 262 30799.30 41.77 43638.23 88888.00 2010-09-19 07:20:28.000 262 30799.30 41.78 43638.19 88888.00 2010-09-19 07:20:29.000 262 30799.27 41.80 43638.19 88888.00 2010-09-19 07:20:30.000 262 30799.28 41.83 43638.18 53406.79 2010-09-19 07:20:31.000 262 30799.29 41.87 43638.19 88888.00 2010-09-19 07:20:32.000 262 30799.34 41.87 43638.14 88888.00 2010-09-19 07:20:33.000 262 30799.32 41.87 43638.08 88888.00 2010-09-19 07:20:34.000 262 30799.33 41.84 43638.09 88888.00 2010-09-19 07:20:35.000 262 30799.35 41.82 43638.11 53406.83 2010-09-19 07:20:36.000 262 30799.35 41.83 43638.13 88888.00 2010-09-19 07:20:37.000 262 30799.35 41.85 43638.14 88888.00 2010-09-19 07:20:38.000 262 30799.35 41.83 43638.18 88888.00 2010-09-19 07:20:39.000 262 30799.36 41.87 43638.18 88888.00 2010-09-19 07:20:40.000 262 30799.34 41.87 43638.20 53406.80 2010-09-19 07:20:41.000 262 30799.35 41.85 43638.19 88888.00 2010-09-19 07:20:42.000 262 30799.35 41.83 43638.23 88888.00 2010-09-19 07:20:43.000 262 30799.38 41.85 43638.22 88888.00 2010-09-19 07:20:44.000 262 30799.42 41.85 43638.18 88888.00 2010-09-19 07:20:45.000 262 30799.42 41.88 43638.19 53406.88 2010-09-19 07:20:46.000 262 30799.42 41.91 43638.23 88888.00 2010-09-19 07:20:47.000 262 30799.41 41.89 43638.22 88888.00 2010-09-19 07:20:48.000 262 30799.39 41.91 43638.23 88888.00 2010-09-19 07:20:49.000 262 30799.38 41.91 43638.26 88888.00 2010-09-19 07:20:50.000 262 30799.39 41.89 43638.24 53406.88 2010-09-19 07:20:51.000 262 30799.40 41.90 43638.24 88888.00 2010-09-19 07:20:52.000 262 30799.43 41.93 43638.26 88888.00 2010-09-19 07:20:53.000 262 30799.44 41.91 43638.26 88888.00 2010-09-19 07:20:54.000 262 30799.44 41.88 43638.25 88888.00 2010-09-19 07:20:55.000 262 30799.40 41.86 43638.22 53406.93 2010-09-19 07:20:56.000 262 30799.40 41.88 43638.26 88888.00 2010-09-19 07:20:57.000 262 30799.45 41.89 43638.25 88888.00 2010-09-19 07:20:58.000 262 30799.47 41.91 43638.22 88888.00 2010-09-19 07:20:59.000 262 30799.52 41.90 43638.19 88888.00 2010-09-19 07:21:00.000 262 30799.54 41.88 43638.19 53406.96 2010-09-19 07:21:01.000 262 30799.51 41.91 43638.24 88888.00 2010-09-19 07:21:02.000 262 30799.54 41.91 43638.23 88888.00 2010-09-19 07:21:03.000 262 30799.52 41.93 43638.28 88888.00 2010-09-19 07:21:04.000 262 30799.52 41.91 43638.28 88888.00 2010-09-19 07:21:05.000 262 30799.51 41.92 43638.26 53406.97 2010-09-19 07:21:06.000 262 30799.52 41.92 43638.24 88888.00 2010-09-19 07:21:07.000 262 30799.52 41.94 43638.25 88888.00 2010-09-19 07:21:08.000 262 30799.52 41.94 43638.25 88888.00 2010-09-19 07:21:09.000 262 30799.53 41.91 43638.24 88888.00 2010-09-19 07:21:10.000 262 30799.56 41.92 43638.22 53406.95 2010-09-19 07:21:11.000 262 30799.57 41.91 43638.19 88888.00 2010-09-19 07:21:12.000 262 30799.57 41.90 43638.23 88888.00 2010-09-19 07:21:13.000 262 30799.54 41.92 43638.29 88888.00 2010-09-19 07:21:14.000 262 30799.54 41.94 43638.32 88888.00 2010-09-19 07:21:15.000 262 30799.65 42.03 43638.18 53406.99 2010-09-19 07:21:16.000 262 30799.62 41.96 43638.12 88888.00 2010-09-19 07:21:17.000 262 30799.57 41.91 43638.24 88888.00 2010-09-19 07:21:18.000 262 30799.59 41.96 43638.32 88888.00 2010-09-19 07:21:19.000 262 30799.58 41.93 43638.35 88888.00 2010-09-19 07:21:20.000 262 30799.58 41.95 43638.34 53407.02 2010-09-19 07:21:21.000 262 30799.58 41.94 43638.35 88888.00 2010-09-19 07:21:22.000 262 30799.58 41.94 43638.38 88888.00 2010-09-19 07:21:23.000 262 30799.55 41.96 43638.41 88888.00 2010-09-19 07:21:24.000 262 30799.58 41.98 43638.41 88888.00 2010-09-19 07:21:25.000 262 30799.60 42.00 43638.37 53407.06 2010-09-19 07:21:26.000 262 30799.58 41.95 43638.35 88888.00 2010-09-19 07:21:27.000 262 30799.59 41.96 43638.34 88888.00 2010-09-19 07:21:28.000 262 30799.58 41.97 43638.36 88888.00 2010-09-19 07:21:29.000 262 30799.59 41.97 43638.35 88888.00 2010-09-19 07:21:30.000 262 30799.56 42.00 43638.33 53407.04 2010-09-19 07:21:31.000 262 30799.56 41.97 43638.33 88888.00 2010-09-19 07:21:32.000 262 30799.60 41.97 43638.31 88888.00 2010-09-19 07:21:33.000 262 30799.60 41.98 43638.34 88888.00 2010-09-19 07:21:34.000 262 30799.63 41.97 43638.36 88888.00 2010-09-19 07:21:35.000 262 30799.61 42.04 43638.39 53407.03 2010-09-19 07:21:36.000 262 30799.57 42.00 43638.36 88888.00 2010-09-19 07:21:37.000 262 30799.62 41.97 43638.38 88888.00 2010-09-19 07:21:38.000 262 30799.66 42.01 43638.37 88888.00 2010-09-19 07:21:39.000 262 30799.63 42.04 43638.32 88888.00 2010-09-19 07:21:40.000 262 30799.61 42.00 43638.32 53407.07 2010-09-19 07:21:41.000 262 30799.62 42.01 43638.35 88888.00 2010-09-19 07:21:42.000 262 30799.61 42.02 43638.37 88888.00 2010-09-19 07:21:43.000 262 30799.60 42.02 43638.34 88888.00 2010-09-19 07:21:44.000 262 30799.62 42.03 43638.38 88888.00 2010-09-19 07:21:45.000 262 30799.66 42.05 43638.43 53407.05 2010-09-19 07:21:46.000 262 30799.66 42.06 43638.35 88888.00 2010-09-19 07:21:47.000 262 30799.62 42.06 43638.38 88888.00 2010-09-19 07:21:48.000 262 30799.65 42.05 43638.42 88888.00 2010-09-19 07:21:49.000 262 30799.65 42.05 43638.46 88888.00 2010-09-19 07:21:50.000 262 30799.64 42.06 43638.42 53407.07 2010-09-19 07:21:51.000 262 30799.63 42.05 43638.36 88888.00 2010-09-19 07:21:52.000 262 30799.63 42.02 43638.38 88888.00 2010-09-19 07:21:53.000 262 30799.65 42.01 43638.42 88888.00 2010-09-19 07:21:54.000 262 30799.63 42.07 43638.43 88888.00 2010-09-19 07:21:55.000 262 30799.61 42.09 43638.43 53407.08 2010-09-19 07:21:56.000 262 30799.62 42.08 43638.40 88888.00 2010-09-19 07:21:57.000 262 30799.64 42.09 43638.38 88888.00 2010-09-19 07:21:58.000 262 30799.62 42.10 43638.40 88888.00 2010-09-19 07:21:59.000 262 30799.64 42.09 43638.37 88888.00 2010-09-19 07:22:00.000 262 30799.62 42.07 43638.40 53407.09 2010-09-19 07:22:01.000 262 30799.67 42.07 43638.45 88888.00 2010-09-19 07:22:02.000 262 30799.67 42.06 43638.45 88888.00 2010-09-19 07:22:03.000 262 30799.68 42.08 43638.42 88888.00 2010-09-19 07:22:04.000 262 30799.71 42.08 43638.43 88888.00 2010-09-19 07:22:05.000 262 30799.71 42.07 43638.48 53407.09 2010-09-19 07:22:06.000 262 30799.68 42.06 43638.49 88888.00 2010-09-19 07:22:07.000 262 30799.70 42.07 43638.44 88888.00 2010-09-19 07:22:08.000 262 30799.69 42.13 43638.44 88888.00 2010-09-19 07:22:09.000 262 30799.71 42.10 43638.45 88888.00 2010-09-19 07:22:10.000 262 30799.71 42.10 43638.43 53407.11 2010-09-19 07:22:11.000 262 30799.71 42.13 43638.46 88888.00 2010-09-19 07:22:12.000 262 30799.73 42.13 43638.47 88888.00 2010-09-19 07:22:13.000 262 30799.74 42.10 43638.47 88888.00 2010-09-19 07:22:14.000 262 30799.69 42.12 43638.45 88888.00 2010-09-19 07:22:15.000 262 30799.70 42.12 43638.41 53407.11 2010-09-19 07:22:16.000 262 30799.70 42.08 43638.38 88888.00 2010-09-19 07:22:17.000 262 30799.69 42.06 43638.38 88888.00 2010-09-19 07:22:18.000 262 30799.72 42.08 43638.39 88888.00 2010-09-19 07:22:19.000 262 30799.73 42.09 43638.41 88888.00 2010-09-19 07:22:20.000 262 30799.74 42.14 43638.45 53407.14 2010-09-19 07:22:21.000 262 30799.72 42.13 43638.46 88888.00 2010-09-19 07:22:22.000 262 30799.68 42.12 43638.45 88888.00 2010-09-19 07:22:23.000 262 30799.71 42.08 43638.51 88888.00 2010-09-19 07:22:24.000 262 30799.70 42.11 43638.53 88888.00 2010-09-19 07:22:25.000 262 30799.70 42.12 43638.53 53407.16 2010-09-19 07:22:26.000 262 30799.74 42.12 43638.53 88888.00 2010-09-19 07:22:27.000 262 30799.74 42.14 43638.56 88888.00 2010-09-19 07:22:28.000 262 30799.78 42.16 43638.55 88888.00 2010-09-19 07:22:29.000 262 30799.74 42.16 43638.54 88888.00 2010-09-19 07:22:30.000 262 30799.78 42.12 43638.50 53407.15 2010-09-19 07:22:31.000 262 30799.76 42.14 43638.49 88888.00 2010-09-19 07:22:32.000 262 30799.79 42.16 43638.52 88888.00 2010-09-19 07:22:33.000 262 30799.79 42.17 43638.47 88888.00 2010-09-19 07:22:34.000 262 30799.79 42.15 43638.43 88888.00 2010-09-19 07:22:35.000 262 30799.81 42.15 43638.43 53407.21 2010-09-19 07:22:36.000 262 30799.80 42.16 43638.48 88888.00 2010-09-19 07:22:37.000 262 30799.80 42.17 43638.54 88888.00 2010-09-19 07:22:38.000 262 30799.82 42.19 43638.48 88888.00 2010-09-19 07:22:39.000 262 30799.80 42.19 43638.45 88888.00 2010-09-19 07:22:40.000 262 30799.81 42.22 43638.48 53407.20 2010-09-19 07:22:41.000 262 30799.81 42.21 43638.45 88888.00 2010-09-19 07:22:42.000 262 30799.82 42.21 43638.44 88888.00 2010-09-19 07:22:43.000 262 30799.82 42.22 43638.42 88888.00 2010-09-19 07:22:44.000 262 30799.80 42.24 43638.42 88888.00 2010-09-19 07:22:45.000 262 30799.78 42.23 43638.43 53407.20 2010-09-19 07:22:46.000 262 30799.80 42.23 43638.43 88888.00 2010-09-19 07:22:47.000 262 30799.84 42.22 43638.44 88888.00 2010-09-19 07:22:48.000 262 30799.79 42.21 43638.44 88888.00 2010-09-19 07:22:49.000 262 30799.78 42.19 43638.46 88888.00 2010-09-19 07:22:50.000 262 30799.81 42.19 43638.44 53407.26 2010-09-19 07:22:51.000 262 30799.82 42.20 43638.52 88888.00 2010-09-19 07:22:52.000 262 30799.82 42.16 43638.50 88888.00 2010-09-19 07:22:53.000 262 30799.82 42.18 43638.48 88888.00 2010-09-19 07:22:54.000 262 30799.80 42.19 43638.50 88888.00 2010-09-19 07:22:55.000 262 30799.80 42.21 43638.50 53407.25 2010-09-19 07:22:56.000 262 30799.85 42.18 43638.47 88888.00 2010-09-19 07:22:57.000 262 30799.86 42.20 43638.53 88888.00 2010-09-19 07:22:58.000 262 30799.84 42.17 43638.51 88888.00 2010-09-19 07:22:59.000 262 30799.85 42.22 43638.45 88888.00 2010-09-19 07:23:00.000 262 30799.85 42.23 43638.48 53407.25 2010-09-19 07:23:01.000 262 30799.84 42.25 43638.49 88888.00 2010-09-19 07:23:02.000 262 30799.88 42.26 43638.53 88888.00 2010-09-19 07:23:03.000 262 30799.88 42.24 43638.51 88888.00 2010-09-19 07:23:04.000 262 30799.90 42.23 43638.47 88888.00 2010-09-19 07:23:05.000 262 30799.92 42.24 43638.47 53407.23 2010-09-19 07:23:06.000 262 30799.89 42.25 43638.45 88888.00 2010-09-19 07:23:07.000 262 30799.87 42.24 43638.50 88888.00 2010-09-19 07:23:08.000 262 30799.88 42.21 43638.50 88888.00 2010-09-19 07:23:09.000 262 30799.88 42.23 43638.52 88888.00 2010-09-19 07:23:10.000 262 30799.97 42.28 43638.39 53407.26 2010-09-19 07:23:11.000 262 30799.92 42.21 43638.42 88888.00 2010-09-19 07:23:12.000 262 30799.85 42.21 43638.56 88888.00 2010-09-19 07:23:13.000 262 30799.83 42.22 43638.59 88888.00 2010-09-19 07:23:14.000 262 30799.85 42.21 43638.56 88888.00 2010-09-19 07:23:15.000 262 30799.84 42.22 43638.58 53407.26 2010-09-19 07:23:16.000 262 30799.86 42.21 43638.57 88888.00 2010-09-19 07:23:17.000 262 30799.91 42.20 43638.63 88888.00 2010-09-19 07:23:18.000 262 30799.91 42.24 43638.65 88888.00 2010-09-19 07:23:19.000 262 30799.94 42.25 43638.62 88888.00 2010-09-19 07:23:20.000 262 30799.94 42.25 43638.57 53407.30 2010-09-19 07:23:21.000 262 30799.92 42.26 43638.61 88888.00 2010-09-19 07:23:22.000 262 30799.92 42.22 43638.65 88888.00 2010-09-19 07:23:23.000 262 30799.94 42.23 43638.59 88888.00 2010-09-19 07:23:24.000 262 30799.91 42.21 43638.54 88888.00 2010-09-19 07:23:25.000 262 30799.90 42.22 43638.49 53407.32 2010-09-19 07:23:26.000 262 30799.92 42.24 43638.48 88888.00 2010-09-19 07:23:27.000 262 30799.94 42.20 43638.51 88888.00 2010-09-19 07:23:28.000 262 30799.94 42.19 43638.55 88888.00 2010-09-19 07:23:29.000 262 30799.94 42.24 43638.58 88888.00 2010-09-19 07:23:30.000 262 30799.94 42.25 43638.59 53407.34 2010-09-19 07:23:31.000 262 30799.94 42.28 43638.51 88888.00 2010-09-19 07:23:32.000 262 30799.93 42.31 43638.49 88888.00 2010-09-19 07:23:33.000 262 30799.95 42.28 43638.50 88888.00 2010-09-19 07:23:34.000 262 30799.94 42.27 43638.50 88888.00 2010-09-19 07:23:35.000 262 30799.96 42.24 43638.55 53407.37 2010-09-19 07:23:36.000 262 30799.97 42.25 43638.53 88888.00 2010-09-19 07:23:37.000 262 30799.96 42.24 43638.57 88888.00 2010-09-19 07:23:38.000 262 30799.97 42.22 43638.55 88888.00 2010-09-19 07:23:39.000 262 30799.97 42.23 43638.53 88888.00 2010-09-19 07:23:40.000 262 30799.99 42.24 43638.58 53407.40 2010-09-19 07:23:41.000 262 30799.99 42.26 43638.62 88888.00 2010-09-19 07:23:42.000 262 30800.01 42.28 43638.60 88888.00 2010-09-19 07:23:43.000 262 30800.01 42.22 43638.55 88888.00 2010-09-19 07:23:44.000 262 30800.06 42.25 43638.53 88888.00 2010-09-19 07:23:45.000 262 30800.07 42.24 43638.55 53407.39 2010-09-19 07:23:46.000 262 30800.07 42.25 43638.50 88888.00 2010-09-19 07:23:47.000 262 30800.09 42.27 43638.51 88888.00 2010-09-19 07:23:48.000 262 30800.11 42.27 43638.54 88888.00 2010-09-19 07:23:49.000 262 30800.09 42.30 43638.60 88888.00 2010-09-19 07:23:50.000 262 30800.07 42.29 43638.58 53407.44 2010-09-19 07:23:51.000 262 30800.06 42.27 43638.55 88888.00 2010-09-19 07:23:52.000 262 30800.07 42.27 43638.58 88888.00 2010-09-19 07:23:53.000 262 30800.10 42.25 43638.60 88888.00 2010-09-19 07:23:54.000 262 30800.11 42.27 43638.60 88888.00 2010-09-19 07:23:55.000 262 30800.09 42.27 43638.58 53407.47 2010-09-19 07:23:56.000 262 30800.12 42.25 43638.56 88888.00 2010-09-19 07:23:57.000 262 30800.11 42.26 43638.61 88888.00 2010-09-19 07:23:58.000 262 30800.11 42.22 43638.59 88888.00 2010-09-19 07:23:59.000 262 30800.11 42.24 43638.55 88888.00 2010-09-19 07:24:00.000 262 30800.12 42.28 43638.60 53407.49 2010-09-19 07:24:01.000 262 30800.11 42.29 43638.63 88888.00 2010-09-19 07:24:02.000 262 30800.13 42.33 43638.63 88888.00 2010-09-19 07:24:03.000 262 30800.14 42.31 43638.60 88888.00 2010-09-19 07:24:04.000 262 30800.16 42.27 43638.57 88888.00 2010-09-19 07:24:05.000 262 30800.13 42.26 43638.59 53407.47 2010-09-19 07:24:06.000 262 30800.13 42.26 43638.58 88888.00 2010-09-19 07:24:07.000 262 30800.13 42.26 43638.61 88888.00 2010-09-19 07:24:08.000 262 30800.14 42.29 43638.63 88888.00 2010-09-19 07:24:09.000 262 30800.14 42.29 43638.61 88888.00 2010-09-19 07:24:10.000 262 30800.17 42.28 43638.58 53407.49 2010-09-19 07:24:11.000 262 30800.16 42.26 43638.59 88888.00 2010-09-19 07:24:12.000 262 30800.14 42.30 43638.63 88888.00 2010-09-19 07:24:13.000 262 30800.16 42.31 43638.68 88888.00 2010-09-19 07:24:14.000 262 30800.13 42.30 43638.65 88888.00 2010-09-19 07:24:15.000 262 30800.12 42.31 43638.59 53407.52 2010-09-19 07:24:16.000 262 30800.14 42.30 43638.65 88888.00 2010-09-19 07:24:17.000 262 30800.15 42.33 43638.66 88888.00 2010-09-19 07:24:18.000 262 30800.17 42.32 43638.59 88888.00 2010-09-19 07:24:19.000 262 30800.17 42.31 43638.57 88888.00 2010-09-19 07:24:20.000 262 30800.19 42.30 43638.66 53407.53 2010-09-19 07:24:21.000 262 30800.18 42.25 43638.63 88888.00 2010-09-19 07:24:22.000 262 30800.18 42.27 43638.65 88888.00 2010-09-19 07:24:23.000 262 30800.18 42.32 43638.68 88888.00 2010-09-19 07:24:24.000 262 30800.14 42.29 43638.60 88888.00 2010-09-19 07:24:25.000 262 30800.12 42.29 43638.59 53407.53 2010-09-19 07:24:26.000 262 30800.16 42.28 43638.56 88888.00 2010-09-19 07:24:27.000 262 30800.18 42.28 43638.57 88888.00 2010-09-19 07:24:28.000 262 30800.16 42.29 43638.62 88888.00 2010-09-19 07:24:29.000 262 30800.13 42.30 43638.61 88888.00 2010-09-19 07:24:30.000 262 30800.15 42.28 43638.62 53407.52 2010-09-19 07:24:31.000 262 30800.15 42.27 43638.61 88888.00 2010-09-19 07:24:32.000 262 30800.13 42.28 43638.64 88888.00 2010-09-19 07:24:33.000 262 30800.13 42.30 43638.62 88888.00 2010-09-19 07:24:34.000 262 30800.13 42.31 43638.63 88888.00 2010-09-19 07:24:35.000 262 30800.14 42.33 43638.67 53407.53 2010-09-19 07:24:36.000 262 30800.11 42.37 43638.65 88888.00 2010-09-19 07:24:37.000 262 30800.09 42.37 43638.59 88888.00 2010-09-19 07:24:38.000 262 30800.10 42.38 43638.60 88888.00 2010-09-19 07:24:39.000 262 30800.13 42.36 43638.62 88888.00 2010-09-19 07:24:40.000 262 30800.13 42.35 43638.63 53407.55 2010-09-19 07:24:41.000 262 30800.14 42.35 43638.65 88888.00 2010-09-19 07:24:42.000 262 30800.10 42.31 43638.67 88888.00 2010-09-19 07:24:43.000 262 30800.15 42.34 43638.66 88888.00 2010-09-19 07:24:44.000 262 30800.15 42.32 43638.62 88888.00 2010-09-19 07:24:45.000 262 30800.18 42.33 43638.65 53407.54 2010-09-19 07:24:46.000 262 30800.17 42.35 43638.64 88888.00 2010-09-19 07:24:47.000 262 30800.19 42.34 43638.63 88888.00 2010-09-19 07:24:48.000 262 30800.18 42.33 43638.64 88888.00 2010-09-19 07:24:49.000 262 30800.17 42.35 43638.63 88888.00 2010-09-19 07:24:50.000 262 30800.15 42.31 43638.64 53407.58 2010-09-19 07:24:51.000 262 30800.15 42.30 43638.65 88888.00 2010-09-19 07:24:52.000 262 30800.14 42.31 43638.63 88888.00 2010-09-19 07:24:53.000 262 30800.14 42.32 43638.61 88888.00 2010-09-19 07:24:54.000 262 30800.13 42.35 43638.61 88888.00 2010-09-19 07:24:55.000 262 30800.14 42.32 43638.63 53407.53 2010-09-19 07:24:56.000 262 30800.15 42.32 43638.60 88888.00 2010-09-19 07:24:57.000 262 30800.14 42.36 43638.58 88888.00 2010-09-19 07:24:58.000 262 30800.15 42.36 43638.58 88888.00 2010-09-19 07:24:59.000 262 30800.18 42.36 43638.60 88888.00 2010-09-19 07:25:00.000 262 30800.17 42.36 43638.62 53407.53 2010-09-19 07:25:01.000 262 30800.14 42.35 43638.63 88888.00 2010-09-19 07:25:02.000 262 30800.13 42.34 43638.61 88888.00 2010-09-19 07:25:03.000 262 30800.15 42.35 43638.58 88888.00 2010-09-19 07:25:04.000 262 30800.15 42.34 43638.64 88888.00 2010-09-19 07:25:05.000 262 30800.15 42.36 43638.72 53407.55 2010-09-19 07:25:06.000 262 30800.12 42.36 43638.77 88888.00 2010-09-19 07:25:07.000 262 30800.12 42.34 43638.69 88888.00 2010-09-19 07:25:08.000 262 30800.15 42.37 43638.70 88888.00 2010-09-19 07:25:09.000 262 30800.13 42.37 43638.63 88888.00 2010-09-19 07:25:10.000 262 30800.16 42.32 43638.63 53407.55 2010-09-19 07:25:11.000 262 30800.15 42.31 43638.56 88888.00 2010-09-19 07:25:12.000 262 30800.15 42.36 43638.56 88888.00 2010-09-19 07:25:13.000 262 30800.12 42.40 43638.61 88888.00 2010-09-19 07:25:14.000 262 30800.12 42.36 43638.62 88888.00 2010-09-19 07:25:15.000 262 30800.14 42.39 43638.63 53407.56 2010-09-19 07:25:16.000 262 30800.14 42.41 43638.62 88888.00 2010-09-19 07:25:17.000 262 30800.12 42.40 43638.64 88888.00 2010-09-19 07:25:18.000 262 30800.15 42.45 43638.66 88888.00 2010-09-19 07:25:19.000 262 30800.19 42.48 43638.67 88888.00 2010-09-19 07:25:20.000 262 30800.18 42.45 43638.72 53407.58 2010-09-19 07:25:21.000 262 30800.17 42.44 43638.69 88888.00 2010-09-19 07:25:22.000 262 30800.18 42.44 43638.70 88888.00 2010-09-19 07:25:23.000 262 30800.15 42.45 43638.71 88888.00 2010-09-19 07:25:24.000 262 30800.15 42.43 43638.73 88888.00 2010-09-19 07:25:25.000 262 30800.15 42.42 43638.66 53407.61 2010-09-19 07:25:26.000 262 30800.16 42.45 43638.63 88888.00 2010-09-19 07:25:27.000 262 30800.14 42.45 43638.62 88888.00 2010-09-19 07:25:28.000 262 30800.11 42.42 43638.58 88888.00 2010-09-19 07:25:29.000 262 30800.17 42.46 43638.64 88888.00 2010-09-19 07:25:30.000 262 30800.17 42.46 43638.66 53407.61 2010-09-19 07:25:31.000 262 30800.17 42.44 43638.64 88888.00 2010-09-19 07:25:32.000 262 30800.21 42.42 43638.65 88888.00 2010-09-19 07:25:33.000 262 30800.23 42.47 43638.68 88888.00 2010-09-19 07:25:34.000 262 30800.21 42.46 43638.66 88888.00 2010-09-19 07:25:35.000 262 30800.20 42.43 43638.63 53407.60 2010-09-19 07:25:36.000 262 30800.18 42.45 43638.63 88888.00 2010-09-19 07:25:37.000 262 30800.18 42.49 43638.63 88888.00 2010-09-19 07:25:38.000 262 30800.21 42.54 43638.65 88888.00 2010-09-19 07:25:39.000 262 30800.39 42.73 43638.58 88888.00 2010-09-19 07:25:40.000 262 30800.29 42.63 43638.57 53407.63 2010-09-19 07:25:41.000 262 30800.21 42.55 43638.63 88888.00 2010-09-19 07:25:42.000 262 30800.20 42.50 43638.64 88888.00 2010-09-19 07:25:43.000 262 30800.23 42.52 43638.65 88888.00 2010-09-19 07:25:44.000 262 30800.22 42.57 43638.68 88888.00 2010-09-19 07:25:45.000 262 30800.21 42.56 43638.68 53407.60 2010-09-19 07:25:46.000 262 30800.26 42.61 43638.71 88888.00 2010-09-19 07:25:47.000 262 30800.27 42.58 43638.71 88888.00 2010-09-19 07:25:48.000 262 30800.26 42.58 43638.69 88888.00 2010-09-19 07:25:49.000 262 30800.24 42.59 43638.73 88888.00 2010-09-19 07:25:50.000 262 30800.22 42.55 43638.75 53407.67 2010-09-19 07:25:51.000 262 30800.21 42.55 43638.71 88888.00 2010-09-19 07:25:52.000 262 30800.22 42.53 43638.69 88888.00 2010-09-19 07:25:53.000 262 30800.22 42.54 43638.71 88888.00 2010-09-19 07:25:54.000 262 30800.23 42.53 43638.75 88888.00 2010-09-19 07:25:55.000 262 30800.24 42.56 43638.72 53407.64 2010-09-19 07:25:56.000 262 30800.25 42.54 43638.70 88888.00 2010-09-19 07:25:57.000 262 30800.28 42.53 43638.70 88888.00 2010-09-19 07:25:58.000 262 30800.28 42.52 43638.68 88888.00 2010-09-19 07:25:59.000 262 30800.28 42.50 43638.68 88888.00 2010-09-19 07:26:00.000 262 30800.30 42.50 43638.70 53407.70 2010-09-19 07:26:01.000 262 30800.31 42.51 43638.65 88888.00 2010-09-19 07:26:02.000 262 30800.34 42.54 43638.65 88888.00 2010-09-19 07:26:03.000 262 30800.32 42.53 43638.70 88888.00 2010-09-19 07:26:04.000 262 30800.34 42.53 43638.74 88888.00 2010-09-19 07:26:05.000 262 30800.34 42.54 43638.75 53407.68 2010-09-19 07:26:06.000 262 30800.31 42.50 43638.69 88888.00 2010-09-19 07:26:07.000 262 30800.30 42.52 43638.70 88888.00 2010-09-19 07:26:08.000 262 30800.31 42.53 43638.71 88888.00 2010-09-19 07:26:09.000 262 30800.30 42.50 43638.76 88888.00 2010-09-19 07:26:10.000 262 30800.33 42.53 43638.80 53407.71 2010-09-19 07:26:11.000 262 30800.35 42.52 43638.79 88888.00 2010-09-19 07:26:12.000 262 30800.31 42.49 43638.76 88888.00 2010-09-19 07:26:13.000 262 30800.30 42.51 43638.78 88888.00 2010-09-19 07:26:14.000 262 30800.33 42.51 43638.77 88888.00 2010-09-19 07:26:15.000 262 30800.33 42.54 43638.78 53407.73 2010-09-19 07:26:16.000 262 30800.28 42.54 43638.75 88888.00 2010-09-19 07:26:17.000 262 30800.32 42.54 43638.75 88888.00 2010-09-19 07:26:18.000 262 30800.33 42.55 43638.74 88888.00 2010-09-19 07:26:19.000 262 30800.33 42.53 43638.76 88888.00 2010-09-19 07:26:20.000 262 30800.34 42.53 43638.72 53407.73 2010-09-19 07:26:21.000 262 30800.35 42.51 43638.69 88888.00 2010-09-19 07:26:22.000 262 30800.34 42.50 43638.75 88888.00 2010-09-19 07:26:23.000 262 30800.33 42.49 43638.73 88888.00 2010-09-19 07:26:24.000 262 30800.32 42.49 43638.68 88888.00 2010-09-19 07:26:25.000 262 30800.30 42.53 43638.71 53407.72 2010-09-19 07:26:26.000 262 30800.31 42.54 43638.75 88888.00 2010-09-19 07:26:27.000 262 30800.32 42.52 43638.77 88888.00 2010-09-19 07:26:28.000 262 30800.34 42.52 43638.79 88888.00 2010-09-19 07:26:29.000 262 30800.37 42.54 43638.78 88888.00 2010-09-19 07:26:30.000 262 30800.40 42.53 43638.73 53407.73 2010-09-19 07:26:31.000 262 30800.43 42.52 43638.74 88888.00 2010-09-19 07:26:32.000 262 30800.42 42.53 43638.77 88888.00 2010-09-19 07:26:33.000 262 30800.41 42.55 43638.77 88888.00 2010-09-19 07:26:34.000 262 30800.42 42.62 43638.77 88888.00 2010-09-19 07:26:35.000 262 30800.41 42.65 43638.82 53407.72 2010-09-19 07:26:36.000 262 30800.40 42.63 43638.82 88888.00 2010-09-19 07:26:37.000 262 30800.41 42.60 43638.82 88888.00 2010-09-19 07:26:38.000 262 30800.40 42.61 43638.73 88888.00 2010-09-19 07:26:39.000 262 30800.39 42.62 43638.79 88888.00 2010-09-19 07:26:40.000 262 30800.40 42.59 43638.81 53407.72 2010-09-19 07:26:41.000 262 30800.42 42.56 43638.73 88888.00 2010-09-19 07:26:42.000 262 30800.41 42.60 43638.74 88888.00 2010-09-19 07:26:43.000 262 30800.37 42.65 43638.74 88888.00 2010-09-19 07:26:44.000 262 30800.39 42.64 43638.74 88888.00 2010-09-19 07:26:45.000 262 30800.33 42.60 43638.73 53407.72 2010-09-19 07:26:46.000 262 30800.35 42.63 43638.75 88888.00 2010-09-19 07:26:47.000 262 30800.37 42.63 43638.78 88888.00 2010-09-19 07:26:48.000 262 30800.36 42.63 43638.76 88888.00 2010-09-19 07:26:49.000 262 30800.37 42.62 43638.74 88888.00 2010-09-19 07:26:50.000 262 30800.35 42.62 43638.80 53407.75 2010-09-19 07:26:51.000 262 30800.36 42.65 43638.75 88888.00 2010-09-19 07:26:52.000 262 30800.38 42.67 43638.73 88888.00 2010-09-19 07:26:53.000 262 30800.40 42.64 43638.75 88888.00 2010-09-19 07:26:54.000 262 30800.36 42.63 43638.74 88888.00 2010-09-19 07:26:55.000 262 30800.34 42.62 43638.73 53407.71 2010-09-19 07:26:56.000 262 30800.37 42.65 43638.75 88888.00 2010-09-19 07:26:57.000 262 30800.37 42.66 43638.73 88888.00 2010-09-19 07:26:58.000 262 30800.37 42.63 43638.74 88888.00 2010-09-19 07:26:59.000 262 30800.37 42.64 43638.74 88888.00 2010-09-19 07:27:00.000 262 30800.35 42.64 43638.81 53407.72 2010-09-19 07:27:01.000 262 30800.36 42.62 43638.81 88888.00 2010-09-19 07:27:02.000 262 30800.36 42.65 43638.81 88888.00 2010-09-19 07:27:03.000 262 30800.31 42.64 43638.79 88888.00 2010-09-19 07:27:04.000 262 30800.36 42.65 43638.77 88888.00 2010-09-19 07:27:05.000 262 30800.40 42.68 43638.78 53407.72 2010-09-19 07:27:06.000 262 30800.41 42.68 43638.82 88888.00 2010-09-19 07:27:07.000 262 30800.40 42.71 43638.82 88888.00 2010-09-19 07:27:08.000 262 30800.37 42.69 43638.81 88888.00 2010-09-19 07:27:09.000 262 30800.35 42.65 43638.81 88888.00 2010-09-19 07:27:10.000 262 30800.34 42.69 43638.79 53407.72 2010-09-19 07:27:11.000 262 30800.35 42.69 43638.80 88888.00 2010-09-19 07:27:12.000 262 30800.38 42.68 43638.79 88888.00 2010-09-19 07:27:13.000 262 30800.38 42.68 43638.84 88888.00 2010-09-19 07:27:14.000 262 30800.41 42.70 43638.83 88888.00 2010-09-19 07:27:15.000 262 30800.38 42.70 43638.88 53407.72 2010-09-19 07:27:16.000 262 30800.41 42.71 43638.82 88888.00 2010-09-19 07:27:17.000 262 30800.41 42.73 43638.80 88888.00 2010-09-19 07:27:18.000 262 30800.40 42.72 43638.83 88888.00 2010-09-19 07:27:19.000 262 30800.37 42.69 43638.83 88888.00 2010-09-19 07:27:20.000 262 30800.37 42.72 43638.82 53407.69 2010-09-19 07:27:21.000 262 30800.37 42.73 43638.79 88888.00 2010-09-19 07:27:22.000 262 30800.37 42.72 43638.79 88888.00 2010-09-19 07:27:23.000 262 30800.37 42.72 43638.82 88888.00 2010-09-19 07:27:24.000 262 30800.34 42.71 43638.83 88888.00 2010-09-19 07:27:25.000 262 30800.32 42.73 43638.86 53407.75 2010-09-19 07:27:26.000 262 30800.34 42.75 43638.87 88888.00 2010-09-19 07:27:27.000 262 30800.38 42.74 43638.88 88888.00 2010-09-19 07:27:28.000 262 30800.36 42.74 43638.84 88888.00 2010-09-19 07:27:29.000 262 30800.37 42.74 43638.88 88888.00 2010-09-19 07:27:30.000 262 30800.37 42.74 43638.86 53407.77 2010-09-19 07:27:31.000 262 30800.34 42.74 43638.82 88888.00 2010-09-19 07:27:32.000 262 30800.32 42.79 43638.87 88888.00 2010-09-19 07:27:33.000 262 30800.34 42.82 43638.88 88888.00 2010-09-19 07:27:34.000 262 30800.38 42.77 43638.81 88888.00 2010-09-19 07:27:35.000 262 30800.38 42.77 43638.83 53407.74 2010-09-19 07:27:36.000 262 30800.34 42.80 43638.80 88888.00 2010-09-19 07:27:37.000 262 30800.36 42.80 43638.81 88888.00 2010-09-19 07:27:38.000 262 30800.35 42.75 43638.78 88888.00 2010-09-19 07:27:39.000 262 30800.33 42.74 43638.81 88888.00 2010-09-19 07:27:40.000 262 30800.38 42.76 43638.78 53407.73 2010-09-19 07:27:41.000 262 30800.39 42.76 43638.78 88888.00 2010-09-19 07:27:42.000 262 30800.36 42.76 43638.78 88888.00 2010-09-19 07:27:43.000 262 30800.37 42.72 43638.83 88888.00 2010-09-19 07:27:44.000 262 30800.39 42.78 43638.83 88888.00 2010-09-19 07:27:45.000 262 30800.35 42.79 43638.83 53407.72 2010-09-19 07:27:46.000 262 30800.37 42.79 43638.86 88888.00 2010-09-19 07:27:47.000 262 30800.42 42.81 43638.88 88888.00 2010-09-19 07:27:48.000 262 30800.41 42.85 43638.86 88888.00 2010-09-19 07:27:49.000 262 30800.40 42.84 43638.85 88888.00 2010-09-19 07:27:50.000 262 30800.37 42.82 43638.82 53407.74 2010-09-19 07:27:51.000 262 30800.35 42.80 43638.76 88888.00 2010-09-19 07:27:52.000 262 30800.36 42.83 43638.82 88888.00 2010-09-19 07:27:53.000 262 30800.32 42.82 43638.86 88888.00 2010-09-19 07:27:54.000 262 30800.33 42.79 43638.85 88888.00 2010-09-19 07:27:55.000 262 30800.33 42.79 43638.82 53407.73 2010-09-19 07:27:56.000 262 30800.33 42.78 43638.79 88888.00 2010-09-19 07:27:57.000 262 30800.35 42.82 43638.78 88888.00 2010-09-19 07:27:58.000 262 30800.33 42.82 43638.82 88888.00 2010-09-19 07:27:59.000 262 30800.33 42.80 43638.84 88888.00 2010-09-19 07:28:00.000 262 30800.33 42.80 43638.82 53407.71 2010-09-19 07:28:01.000 262 30800.30 42.80 43638.83 88888.00 2010-09-19 07:28:02.000 262 30800.33 42.79 43638.85 88888.00 2010-09-19 07:28:03.000 262 30800.32 42.77 43638.79 88888.00 2010-09-19 07:28:04.000 262 30800.30 42.82 43638.82 88888.00 2010-09-19 07:28:05.000 262 30800.28 42.83 43638.83 53407.69 2010-09-19 07:28:06.000 262 30800.27 42.85 43638.87 88888.00 2010-09-19 07:28:07.000 262 30800.29 42.81 43638.82 88888.00 2010-09-19 07:28:08.000 262 30800.32 42.79 43638.82 88888.00 2010-09-19 07:28:09.000 262 30800.33 42.82 43638.81 88888.00 2010-09-19 07:28:10.000 262 30800.29 42.85 43638.78 53407.72 2010-09-19 07:28:11.000 262 30800.27 42.80 43638.82 88888.00 2010-09-19 07:28:12.000 262 30800.24 42.68 43638.87 88888.00 2010-09-19 07:28:13.000 262 30800.27 42.71 43638.88 88888.00 2010-09-19 07:28:14.000 262 30800.26 42.78 43638.89 88888.00 2010-09-19 07:28:15.000 262 30800.29 42.76 43638.85 53407.72 2010-09-19 07:28:16.000 262 30800.29 42.79 43638.84 88888.00 2010-09-19 07:28:17.000 262 30800.27 42.83 43638.88 88888.00 2010-09-19 07:28:18.000 262 30800.32 42.82 43638.94 88888.00 2010-09-19 07:28:19.000 262 30800.33 42.79 43638.90 88888.00 2010-09-19 07:28:20.000 262 30800.34 42.80 43638.86 53407.75 2010-09-19 07:28:21.000 262 30800.33 42.80 43638.86 88888.00 2010-09-19 07:28:22.000 262 30800.35 42.81 43638.87 88888.00 2010-09-19 07:28:23.000 262 30800.36 42.88 43638.86 88888.00 2010-09-19 07:28:24.000 262 30800.35 42.86 43638.83 88888.00 2010-09-19 07:28:25.000 262 30800.34 42.83 43638.82 53407.72 2010-09-19 07:28:26.000 262 30800.36 42.86 43638.78 88888.00 2010-09-19 07:28:27.000 262 30800.33 42.88 43638.80 88888.00 2010-09-19 07:28:28.000 262 30800.32 42.92 43638.83 88888.00 2010-09-19 07:28:29.000 262 30800.31 42.91 43638.83 88888.00 2010-09-19 07:28:30.000 262 30800.29 42.88 43638.85 53407.72 2010-09-19 07:28:31.000 262 30800.32 42.87 43638.86 88888.00 2010-09-19 07:28:32.000 262 30800.32 42.91 43638.85 88888.00 2010-09-19 07:28:33.000 262 30800.31 42.93 43638.83 88888.00 2010-09-19 07:28:34.000 262 30800.31 42.88 43638.80 88888.00 2010-09-19 07:28:35.000 262 30800.33 42.93 43638.77 53407.75 2010-09-19 07:28:36.000 262 30800.32 42.93 43638.74 88888.00 2010-09-19 07:28:37.000 262 30800.32 42.89 43638.75 88888.00 2010-09-19 07:28:38.000 262 30800.36 42.89 43638.79 88888.00 2010-09-19 07:28:39.000 262 30800.34 42.90 43638.72 88888.00 2010-09-19 07:28:40.000 262 30800.29 42.99 43638.84 53407.73 2010-09-19 07:28:41.000 262 30800.31 42.94 43638.85 88888.00 2010-09-19 07:28:42.000 262 30800.33 42.95 43638.87 88888.00 2010-09-19 07:28:43.000 262 30800.35 42.96 43638.89 88888.00 2010-09-19 07:28:44.000 262 30800.33 42.95 43638.84 88888.00 2010-09-19 07:28:45.000 262 30800.32 42.98 43638.89 53407.75 2010-09-19 07:28:46.000 262 30800.33 42.96 43638.92 88888.00 2010-09-19 07:28:47.000 262 30800.35 42.98 43638.91 88888.00 2010-09-19 07:28:48.000 262 30800.32 42.96 43638.86 88888.00 2010-09-19 07:28:49.000 262 30800.32 43.01 43638.84 88888.00 2010-09-19 07:28:50.000 262 30800.33 43.01 43638.87 53407.80 2010-09-19 07:28:51.000 262 30800.34 42.98 43638.86 88888.00 2010-09-19 07:28:52.000 262 30800.34 42.94 43638.84 88888.00 2010-09-19 07:28:53.000 262 30800.35 42.95 43638.85 88888.00 2010-09-19 07:28:54.000 262 30800.35 42.94 43638.88 88888.00 2010-09-19 07:28:55.000 262 30800.36 42.90 43638.86 53407.79 2010-09-19 07:28:56.000 262 30800.36 42.98 43638.84 88888.00 2010-09-19 07:28:57.000 262 30800.32 42.97 43638.87 88888.00 2010-09-19 07:28:58.000 262 30800.37 42.95 43638.87 88888.00 2010-09-19 07:28:59.000 262 30800.36 42.96 43638.85 88888.00 2010-09-19 07:29:00.000 262 30800.38 42.96 43638.88 53407.81 2010-09-19 07:29:01.000 262 30800.38 42.95 43638.87 88888.00 2010-09-19 07:29:02.000 262 30800.40 42.99 43638.83 88888.00 2010-09-19 07:29:03.000 262 30800.38 43.00 43638.86 88888.00 2010-09-19 07:29:04.000 262 30800.36 43.01 43638.85 88888.00 2010-09-19 07:29:05.000 262 30800.34 42.94 43638.80 53407.81 2010-09-19 07:29:06.000 262 30800.35 42.95 43638.79 88888.00 2010-09-19 07:29:07.000 262 30800.37 42.98 43638.83 88888.00 2010-09-19 07:29:08.000 262 30800.33 42.98 43638.85 88888.00 2010-09-19 07:29:09.000 262 30800.33 42.96 43638.84 88888.00 2010-09-19 07:29:10.000 262 30800.32 42.94 43638.86 53407.80 2010-09-19 07:29:11.000 262 30800.33 42.96 43638.86 88888.00 2010-09-19 07:29:12.000 262 30800.37 42.94 43638.82 88888.00 2010-09-19 07:29:13.000 262 30800.34 42.96 43638.82 88888.00 2010-09-19 07:29:14.000 262 30800.35 42.97 43638.85 88888.00 2010-09-19 07:29:15.000 262 30800.38 42.98 43638.85 53407.81 2010-09-19 07:29:16.000 262 30800.37 42.97 43638.85 88888.00 2010-09-19 07:29:17.000 262 30800.34 42.98 43638.85 88888.00 2010-09-19 07:29:18.000 262 30800.35 43.02 43638.83 88888.00 2010-09-19 07:29:19.000 262 30800.37 43.06 43638.84 88888.00 2010-09-19 07:29:20.000 262 30800.42 43.10 43638.87 53407.82 2010-09-19 07:29:21.000 262 30800.38 43.07 43638.85 88888.00 2010-09-19 07:29:22.000 262 30800.37 43.02 43638.83 88888.00 2010-09-19 07:29:23.000 262 30800.40 43.07 43638.87 88888.00 2010-09-19 07:29:24.000 262 30800.42 43.10 43638.84 88888.00 2010-09-19 07:29:25.000 262 30800.42 43.10 43638.88 53407.85 2010-09-19 07:29:26.000 262 30800.44 43.07 43638.85 88888.00 2010-09-19 07:29:27.000 262 30800.44 43.09 43638.86 88888.00 2010-09-19 07:29:28.000 262 30800.48 43.10 43638.87 88888.00 2010-09-19 07:29:29.000 262 30800.46 43.08 43638.83 88888.00 2010-09-19 07:29:30.000 262 30800.46 43.09 43638.81 53407.83 2010-09-19 07:29:31.000 262 30800.47 43.08 43638.83 88888.00 2010-09-19 07:29:32.000 262 30800.42 43.07 43638.86 88888.00 2010-09-19 07:29:33.000 262 30800.44 43.04 43638.88 88888.00 2010-09-19 07:29:34.000 262 30800.43 43.02 43638.85 88888.00 2010-09-19 07:29:35.000 262 30800.41 43.01 43638.88 53407.86 2010-09-19 07:29:36.000 262 30800.40 43.02 43638.89 88888.00 2010-09-19 07:29:37.000 262 30800.36 43.02 43638.90 88888.00 2010-09-19 07:29:38.000 262 30800.35 43.01 43638.88 88888.00 2010-09-19 07:29:39.000 262 30800.33 43.05 43638.86 88888.00 2010-09-19 07:29:40.000 262 30800.33 43.05 43638.90 53407.84 2010-09-19 07:29:41.000 262 30800.31 43.02 43638.91 88888.00 2010-09-19 07:29:42.000 262 30800.29 43.01 43638.94 88888.00 2010-09-19 07:29:43.000 262 30800.27 43.01 43638.94 88888.00 2010-09-19 07:29:44.000 262 30800.26 42.99 43638.85 88888.00 2010-09-19 07:29:45.000 262 30800.24 42.96 43638.84 53407.77 2010-09-19 07:29:46.000 262 30800.26 42.98 43638.86 88888.00 2010-09-19 07:29:47.000 262 30800.28 42.97 43638.93 88888.00 2010-09-19 07:29:48.000 262 30800.26 42.97 43638.92 88888.00 2010-09-19 07:29:49.000 262 30800.23 42.98 43638.93 88888.00 2010-09-19 07:29:50.000 262 30800.23 42.97 43638.97 53407.74 2010-09-19 07:29:51.000 262 30800.20 42.99 43638.96 88888.00 2010-09-19 07:29:52.000 262 30800.19 42.98 43638.96 88888.00 2010-09-19 07:29:53.000 262 30800.19 42.99 43638.93 88888.00 2010-09-19 07:29:54.000 262 30800.21 42.98 43638.85 88888.00 2010-09-19 07:29:55.000 262 30800.16 42.97 43638.87 53407.70 2010-09-19 07:29:56.000 262 30800.17 42.95 43638.88 88888.00 2010-09-19 07:29:57.000 262 30800.19 42.94 43638.97 88888.00 2010-09-19 07:29:58.000 262 30800.21 42.98 43638.96 88888.00 2010-09-19 07:29:59.000 262 30800.17 42.98 43638.97 88888.00 2010-09-19 07:30:00.000 262 30800.13 42.97 43638.97 53407.69 2010-09-19 07:30:01.000 262 30800.14 42.97 43638.95 88888.00 2010-09-19 07:30:02.000 262 30800.14 42.96 43638.89 88888.00 2010-09-19 07:30:03.000 262 30800.14 42.98 43638.89 88888.00 2010-09-19 07:30:04.000 262 30800.17 43.01 43638.84 88888.00 2010-09-19 07:30:05.000 262 30800.15 42.99 43638.88 53407.67 2010-09-19 07:30:06.000 262 30800.12 42.98 43638.92 88888.00 2010-09-19 07:30:07.000 262 30800.11 42.98 43638.96 88888.00 2010-09-19 07:30:08.000 262 30800.12 43.01 43639.02 88888.00 2010-09-19 07:30:09.000 262 30800.15 43.03 43639.00 88888.00 2010-09-19 07:30:10.000 262 30800.14 43.05 43638.96 53407.69 2010-09-19 07:30:11.000 262 30800.14 43.06 43638.95 88888.00 2010-09-19 07:30:12.000 262 30800.17 43.09 43638.94 88888.00 2010-09-19 07:30:13.000 262 30800.16 43.09 43638.95 88888.00 2010-09-19 07:30:14.000 262 30800.16 43.09 43638.93 88888.00 2010-09-19 07:30:15.000 262 30800.19 43.06 43638.93 53407.70 2010-09-19 07:30:16.000 262 30800.18 43.03 43638.90 88888.00 2010-09-19 07:30:17.000 262 30800.16 43.04 43638.90 88888.00 2010-09-19 07:30:18.000 262 30800.18 43.03 43638.92 88888.00 2010-09-19 07:30:19.000 262 30800.18 43.03 43638.97 88888.00 2010-09-19 07:30:20.000 262 30800.15 43.06 43638.94 53407.69 2010-09-19 07:30:21.000 262 30800.15 43.09 43638.92 88888.00 2010-09-19 07:30:22.000 262 30800.15 43.10 43638.93 88888.00 2010-09-19 07:30:23.000 262 30800.13 43.11 43638.95 88888.00 2010-09-19 07:30:24.000 262 30800.14 43.12 43638.92 88888.00 2010-09-19 07:30:25.000 262 30800.13 43.12 43638.89 53407.70 2010-09-19 07:30:26.000 262 30800.10 43.13 43638.90 88888.00 2010-09-19 07:30:27.000 262 30800.12 43.14 43638.92 88888.00 2010-09-19 07:30:28.000 262 30800.14 43.13 43638.95 88888.00 2010-09-19 07:30:29.000 262 30800.13 43.12 43638.95 88888.00 2010-09-19 07:30:30.000 262 30800.14 43.13 43638.98 53407.65 2010-09-19 07:30:31.000 262 30800.10 43.11 43638.95 88888.00 2010-09-19 07:30:32.000 262 30800.14 43.14 43638.97 88888.00 2010-09-19 07:30:33.000 262 30800.18 43.13 43638.99 88888.00 2010-09-19 07:30:34.000 262 30800.16 43.15 43638.93 88888.00 2010-09-19 07:30:35.000 262 30800.17 43.15 43638.92 53407.70 2010-09-19 07:30:36.000 262 30800.13 43.10 43638.98 88888.00 2010-09-19 07:30:37.000 262 30800.11 43.10 43639.02 88888.00 2010-09-19 07:30:38.000 262 30800.16 43.20 43638.92 88888.00 2010-09-19 07:30:39.000 262 30800.13 43.20 43638.87 88888.00 2010-09-19 07:30:40.000 262 30800.20 43.16 43638.90 53407.69 2010-09-19 07:30:41.000 262 30800.18 43.15 43638.91 88888.00 2010-09-19 07:30:42.000 262 30800.15 43.13 43638.88 88888.00 2010-09-19 07:30:43.000 262 30800.11 43.15 43638.89 88888.00 2010-09-19 07:30:44.000 262 30800.13 43.16 43638.91 88888.00 2010-09-19 07:30:45.000 262 30800.14 43.18 43638.94 53407.64 2010-09-19 07:30:46.000 262 30800.14 43.24 43638.97 88888.00 2010-09-19 07:30:47.000 262 30800.12 43.22 43638.98 88888.00 2010-09-19 07:30:48.000 262 30800.11 43.19 43638.88 88888.00 2010-09-19 07:30:49.000 262 30800.12 43.20 43638.87 88888.00 2010-09-19 07:30:50.000 262 30800.13 43.18 43638.87 53407.63 2010-09-19 07:30:51.000 262 30800.13 43.15 43638.86 88888.00 2010-09-19 07:30:52.000 262 30800.14 43.18 43638.89 88888.00 2010-09-19 07:30:53.000 262 30800.12 43.16 43638.95 88888.00 2010-09-19 07:30:54.000 262 30800.12 43.14 43638.96 88888.00 2010-09-19 07:30:55.000 262 30800.11 43.16 43638.97 53407.64 2010-09-19 07:30:56.000 262 30800.12 43.09 43638.99 88888.00 2010-09-19 07:30:57.000 262 30800.13 43.09 43638.97 88888.00 2010-09-19 07:30:58.000 262 30800.11 43.10 43638.98 88888.00 2010-09-19 07:30:59.000 262 30800.11 43.08 43638.95 88888.00 2010-09-19 07:31:00.000 262 30800.11 43.09 43638.93 53407.62 2010-09-19 07:31:01.000 262 30800.11 43.08 43638.89 88888.00 2010-09-19 07:31:02.000 262 30800.12 43.09 43638.89 88888.00 2010-09-19 07:31:03.000 262 30800.09 43.09 43638.91 88888.00 2010-09-19 07:31:04.000 262 30800.11 43.10 43638.99 88888.00 2010-09-19 07:31:05.000 262 30800.12 43.11 43639.02 53407.67 2010-09-19 07:31:06.000 262 30800.11 43.09 43638.97 88888.00 2010-09-19 07:31:07.000 262 30800.11 43.11 43638.98 88888.00 2010-09-19 07:31:08.000 262 30800.12 43.13 43639.00 88888.00 2010-09-19 07:31:09.000 262 30800.10 43.13 43639.01 88888.00 2010-09-19 07:31:10.000 262 30800.13 43.13 43638.93 53407.61 2010-09-19 07:31:11.000 262 30800.14 43.15 43638.90 88888.00 2010-09-19 07:31:12.000 262 30800.16 43.17 43638.98 88888.00 2010-09-19 07:31:13.000 262 30800.16 43.16 43638.97 88888.00 2010-09-19 07:31:14.000 262 30800.11 43.14 43638.94 88888.00 2010-09-19 07:31:15.000 262 30800.12 43.17 43638.94 53407.63 2010-09-19 07:31:16.000 262 30800.10 43.13 43638.98 88888.00 2010-09-19 07:31:17.000 262 30800.12 43.14 43638.98 88888.00 2010-09-19 07:31:18.000 262 30800.12 43.16 43638.95 88888.00 2010-09-19 07:31:19.000 262 30800.12 43.15 43638.98 88888.00 2010-09-19 07:31:20.000 262 30800.11 43.17 43639.01 53407.64 2010-09-19 07:31:21.000 262 30800.13 43.16 43639.00 88888.00 2010-09-19 07:31:22.000 262 30800.12 43.15 43638.98 88888.00 2010-09-19 07:31:23.000 262 30800.13 43.21 43638.98 88888.00 2010-09-19 07:31:24.000 262 30800.11 43.21 43638.95 88888.00 2010-09-19 07:31:25.000 262 30800.12 43.20 43638.90 53407.60 2010-09-19 07:31:26.000 262 30800.12 43.19 43638.88 88888.00 2010-09-19 07:31:27.000 262 30800.10 43.23 43638.92 88888.00 2010-09-19 07:31:28.000 262 30800.12 43.29 43638.90 88888.00 2010-09-19 07:31:29.000 262 30800.06 43.25 43638.94 88888.00 2010-09-19 07:31:30.000 262 30800.04 43.26 43638.91 53407.61 2010-09-19 07:31:31.000 262 30800.05 43.25 43638.92 88888.00 2010-09-19 07:31:32.000 262 30800.03 43.23 43638.92 88888.00 2010-09-19 07:31:33.000 262 30800.03 43.22 43638.91 88888.00 2010-09-19 07:31:34.000 262 30800.05 43.21 43638.90 88888.00 2010-09-19 07:31:35.000 262 30799.99 43.19 43638.87 53407.61 2010-09-19 07:31:36.000 262 30800.01 43.23 43638.86 88888.00 2010-09-19 07:31:37.000 262 30800.04 43.23 43638.89 88888.00 2010-09-19 07:31:38.000 262 30800.05 43.21 43638.85 88888.00 2010-09-19 07:31:39.000 262 30800.03 43.23 43638.88 88888.00 2010-09-19 07:31:40.000 262 30800.04 43.21 43638.88 53407.61 2010-09-19 07:31:41.000 262 30800.05 43.24 43638.92 88888.00 2010-09-19 07:31:42.000 262 30800.06 43.26 43638.96 88888.00 2010-09-19 07:31:43.000 262 30800.07 43.22 43638.94 88888.00 2010-09-19 07:31:44.000 262 30800.04 43.22 43638.92 88888.00 2010-09-19 07:31:45.000 262 30800.03 43.23 43638.89 53407.62 2010-09-19 07:31:46.000 262 30800.01 43.21 43638.93 88888.00 2010-09-19 07:31:47.000 262 30800.01 43.22 43638.99 88888.00 2010-09-19 07:31:48.000 262 30800.04 43.20 43639.01 88888.00 2010-09-19 07:31:49.000 262 30800.03 43.25 43639.00 88888.00 2010-09-19 07:31:50.000 262 30799.97 43.21 43638.97 53407.61 2010-09-19 07:31:51.000 262 30799.95 43.19 43638.93 88888.00 2010-09-19 07:31:52.000 262 30799.99 43.20 43638.94 88888.00 2010-09-19 07:31:53.000 262 30799.97 43.20 43638.90 88888.00 2010-09-19 07:31:54.000 262 30799.95 43.17 43638.93 88888.00 2010-09-19 07:31:55.000 262 30799.97 43.20 43638.95 53407.61 2010-09-19 07:31:56.000 262 30799.99 43.24 43639.02 88888.00 2010-09-19 07:31:57.000 262 30799.99 43.20 43639.06 88888.00 2010-09-19 07:31:58.000 262 30799.99 43.20 43639.05 88888.00 2010-09-19 07:31:59.000 262 30799.99 43.22 43638.96 88888.00 2010-09-19 07:32:00.000 262 30800.00 43.23 43638.93 53407.64 2010-09-19 07:32:01.000 262 30799.99 43.20 43638.94 88888.00 2010-09-19 07:32:02.000 262 30800.00 43.20 43638.96 88888.00 2010-09-19 07:32:03.000 262 30800.00 43.21 43638.92 88888.00 2010-09-19 07:32:04.000 262 30800.00 43.23 43638.93 88888.00 2010-09-19 07:32:05.000 262 30800.00 43.22 43638.97 53407.60 2010-09-19 07:32:06.000 262 30799.95 43.23 43638.94 88888.00 2010-09-19 07:32:07.000 262 30799.94 43.24 43638.92 88888.00 2010-09-19 07:32:08.000 262 30799.92 43.25 43638.93 88888.00 2010-09-19 07:32:09.000 262 30799.92 43.26 43638.96 88888.00 2010-09-19 07:32:10.000 262 30799.97 43.23 43638.89 53407.60 2010-09-19 07:32:11.000 262 30799.98 43.27 43638.88 88888.00 2010-09-19 07:32:12.000 262 30799.98 43.30 43638.88 88888.00 2010-09-19 07:32:13.000 262 30800.06 43.37 43638.73 88888.00 2010-09-19 07:32:14.000 262 30799.96 43.28 43638.82 88888.00 2010-09-19 07:32:15.000 262 30799.98 43.27 43638.90 53407.56 2010-09-19 07:32:16.000 262 30799.98 43.26 43638.96 88888.00 2010-09-19 07:32:17.000 262 30799.95 43.23 43638.95 88888.00 2010-09-19 07:32:18.000 262 30799.95 43.23 43638.96 88888.00 2010-09-19 07:32:19.000 262 30799.94 43.25 43638.97 88888.00 2010-09-19 07:32:20.000 262 30799.95 43.26 43638.99 53407.56 2010-09-19 07:32:21.000 262 30799.95 43.24 43638.94 88888.00 2010-09-19 07:32:22.000 262 30799.95 43.25 43638.92 88888.00 2010-09-19 07:32:23.000 262 30799.93 43.29 43638.92 88888.00 2010-09-19 07:32:24.000 262 30799.93 43.31 43638.94 88888.00 2010-09-19 07:32:25.000 262 30799.94 43.34 43638.94 53407.59 2010-09-19 07:32:26.000 262 30799.95 43.27 43638.94 88888.00 2010-09-19 07:32:27.000 262 30799.97 43.28 43638.97 88888.00 2010-09-19 07:32:28.000 262 30799.99 43.30 43638.98 88888.00 2010-09-19 07:32:29.000 262 30799.97 43.30 43638.97 88888.00 2010-09-19 07:32:30.000 262 30799.96 43.28 43638.95 53407.62 2010-09-19 07:32:31.000 262 30799.93 43.28 43638.94 88888.00 2010-09-19 07:32:32.000 262 30799.96 43.30 43638.93 88888.00 2010-09-19 07:32:33.000 262 30799.94 43.30 43638.91 88888.00 2010-09-19 07:32:34.000 262 30799.97 43.26 43638.94 88888.00 2010-09-19 07:32:35.000 262 30799.98 43.30 43638.96 53407.61 2010-09-19 07:32:36.000 262 30800.00 43.30 43638.97 88888.00 2010-09-19 07:32:37.000 262 30800.03 43.31 43639.00 88888.00 2010-09-19 07:32:38.000 262 30800.03 43.29 43638.96 88888.00 2010-09-19 07:32:39.000 262 30800.03 43.30 43638.96 88888.00 2010-09-19 07:32:40.000 262 30800.07 43.29 43638.93 53407.64 2010-09-19 07:32:41.000 262 30800.11 43.30 43638.86 88888.00 2010-09-19 07:32:42.000 262 30800.02 43.25 43638.96 88888.00 2010-09-19 07:32:43.000 262 30800.03 43.27 43638.98 88888.00 2010-09-19 07:32:44.000 262 30800.03 43.27 43638.96 88888.00 2010-09-19 07:32:45.000 262 30800.02 43.29 43638.97 53407.65 2010-09-19 07:32:46.000 262 30800.05 43.32 43638.98 88888.00 2010-09-19 07:32:47.000 262 30800.07 43.33 43638.96 88888.00 2010-09-19 07:32:48.000 262 30800.07 43.28 43638.97 88888.00 2010-09-19 07:32:49.000 262 30800.09 43.30 43638.99 88888.00 2010-09-19 07:32:50.000 262 30800.13 43.29 43638.98 53407.70 2010-09-19 07:32:51.000 262 30800.14 43.26 43638.96 88888.00 2010-09-19 07:32:52.000 262 30800.13 43.25 43638.93 88888.00 2010-09-19 07:32:53.000 262 30800.12 43.23 43638.93 88888.00 2010-09-19 07:32:54.000 262 30800.10 43.29 43638.95 88888.00 2010-09-19 07:32:55.000 262 30800.10 43.29 43638.97 53407.68 2010-09-19 07:32:56.000 262 30800.10 43.31 43639.00 88888.00 2010-09-19 07:32:57.000 262 30800.17 43.34 43639.04 88888.00 2010-09-19 07:32:58.000 262 30800.16 43.38 43639.07 88888.00 2010-09-19 07:32:59.000 262 30800.13 43.39 43639.02 88888.00 2010-09-19 07:33:00.000 262 30800.12 43.37 43638.98 53407.73 2010-09-19 07:33:01.000 262 30800.11 43.41 43638.98 88888.00 2010-09-19 07:33:02.000 262 30800.10 43.44 43639.01 88888.00 2010-09-19 07:33:03.000 262 30800.13 43.40 43639.03 88888.00 2010-09-19 07:33:04.000 262 30800.12 43.39 43638.98 88888.00 2010-09-19 07:33:05.000 262 30800.14 43.37 43638.99 53407.76 2010-09-19 07:33:06.000 262 30800.15 43.38 43639.07 88888.00 2010-09-19 07:33:07.000 262 30800.15 43.36 43639.07 88888.00 2010-09-19 07:33:08.000 262 30800.13 43.33 43639.12 88888.00 2010-09-19 07:33:09.000 262 30800.15 43.33 43639.06 88888.00 2010-09-19 07:33:10.000 262 30800.13 43.39 43639.05 53407.79 2010-09-19 07:33:11.000 262 30800.17 43.45 43639.07 88888.00 2010-09-19 07:33:12.000 262 30800.17 43.46 43639.09 88888.00 2010-09-19 07:33:13.000 262 30800.18 43.47 43639.07 88888.00 2010-09-19 07:33:14.000 262 30800.17 43.49 43639.07 88888.00 2010-09-19 07:33:15.000 262 30800.17 43.47 43639.08 53407.78 2010-09-19 07:33:16.000 262 30800.18 43.44 43639.02 88888.00 2010-09-19 07:33:17.000 262 30800.20 43.48 43639.03 88888.00 2010-09-19 07:33:18.000 262 30800.20 43.48 43639.04 88888.00 2010-09-19 07:33:19.000 262 30800.20 43.50 43639.03 88888.00 2010-09-19 07:33:20.000 262 30800.21 43.48 43639.04 53407.82 2010-09-19 07:33:21.000 262 30800.24 43.47 43639.02 88888.00 2010-09-19 07:33:22.000 262 30800.25 43.47 43639.00 88888.00 2010-09-19 07:33:23.000 262 30800.26 43.46 43639.05 88888.00 2010-09-19 07:33:24.000 262 30800.25 43.47 43639.06 88888.00 2010-09-19 07:33:25.000 262 30800.28 43.52 43639.01 53407.85 2010-09-19 07:33:26.000 262 30800.28 43.50 43638.99 88888.00 2010-09-19 07:33:27.000 262 30800.23 43.45 43639.01 88888.00 2010-09-19 07:33:28.000 262 30800.24 43.50 43639.05 88888.00 2010-09-19 07:33:29.000 262 30800.26 43.50 43639.06 88888.00 2010-09-19 07:33:30.000 262 30800.26 43.52 43639.07 53407.84 2010-09-19 07:33:31.000 262 30800.26 43.53 43639.10 88888.00 2010-09-19 07:33:32.000 262 30800.19 43.44 43639.08 88888.00 2010-09-19 07:33:33.000 262 30800.22 43.46 43639.15 88888.00 2010-09-19 07:33:34.000 262 30800.26 43.49 43639.07 88888.00 2010-09-19 07:33:35.000 262 30800.25 43.47 43639.04 53407.96 2010-09-19 07:33:36.000 262 30800.23 43.41 43639.02 88888.00 2010-09-19 07:33:37.000 262 30800.26 43.41 43639.07 88888.00 2010-09-19 07:33:38.000 262 30800.30 43.42 43639.08 88888.00 2010-09-19 07:33:39.000 262 30800.32 43.41 43639.08 88888.00 2010-09-19 07:33:40.000 262 30800.30 43.42 43639.07 53407.88 2010-09-19 07:33:41.000 262 30800.31 43.43 43639.05 88888.00 2010-09-19 07:33:42.000 262 30800.32 43.45 43639.06 88888.00 2010-09-19 07:33:43.000 262 30800.33 43.47 43639.11 88888.00 2010-09-19 07:33:44.000 262 30800.31 43.46 43639.10 88888.00 2010-09-19 07:33:45.000 262 30800.30 43.48 43639.12 53407.91 2010-09-19 07:33:46.000 262 30800.29 43.48 43639.08 88888.00 2010-09-19 07:33:47.000 262 30800.31 43.48 43639.09 88888.00 2010-09-19 07:33:48.000 262 30800.29 43.47 43639.14 88888.00 2010-09-19 07:33:49.000 262 30800.30 43.52 43639.15 88888.00 2010-09-19 07:33:50.000 262 30800.30 43.48 43639.08 53407.90 2010-09-19 07:33:51.000 262 30800.30 43.47 43639.06 88888.00 2010-09-19 07:33:52.000 262 30800.31 43.46 43639.10 88888.00 2010-09-19 07:33:53.000 262 30800.31 43.46 43639.13 88888.00 2010-09-19 07:33:54.000 262 30800.33 43.48 43639.11 88888.00 2010-09-19 07:33:55.000 262 30800.34 43.49 43639.08 53407.90 2010-09-19 07:33:56.000 262 30800.32 43.43 43639.08 88888.00 2010-09-19 07:33:57.000 262 30800.28 43.44 43639.04 88888.00 2010-09-19 07:33:58.000 262 30800.31 43.43 43639.05 88888.00 2010-09-19 07:33:59.000 262 30800.32 43.44 43639.09 88888.00 2010-09-19 07:34:00.000 262 30800.31 43.42 43639.13 53407.90 2010-09-19 07:34:01.000 262 30800.31 43.44 43639.17 88888.00 2010-09-19 07:34:02.000 262 30800.33 43.48 43639.16 88888.00 2010-09-19 07:34:03.000 262 30800.37 43.50 43639.15 88888.00 2010-09-19 07:34:04.000 262 30800.36 43.51 43639.16 88888.00 2010-09-19 07:34:05.000 262 30800.36 43.50 43639.14 53407.92 2010-09-19 07:34:06.000 262 30800.33 43.51 43639.13 88888.00 2010-09-19 07:34:07.000 262 30800.31 43.54 43639.18 88888.00 2010-09-19 07:34:08.000 262 30800.33 43.52 43639.16 88888.00 2010-09-19 07:34:09.000 262 30800.36 43.55 43639.19 88888.00 2010-09-19 07:34:10.000 262 30800.37 43.57 43639.17 53407.95 2010-09-19 07:34:11.000 262 30800.35 43.55 43639.16 88888.00 2010-09-19 07:34:12.000 262 30800.37 43.52 43639.20 88888.00 2010-09-19 07:34:13.000 262 30800.38 43.53 43639.24 88888.00 2010-09-19 07:34:14.000 262 30800.42 43.56 43639.20 88888.00 2010-09-19 07:34:15.000 262 30800.42 43.58 43639.18 53407.97 2010-09-19 07:34:16.000 262 30800.41 43.57 43639.18 88888.00 2010-09-19 07:34:17.000 262 30800.41 43.52 43639.23 88888.00 2010-09-19 07:34:18.000 262 30800.40 43.51 43639.27 88888.00 2010-09-19 07:34:19.000 262 30800.42 43.55 43639.26 88888.00 2010-09-19 07:34:20.000 262 30800.45 43.53 43639.26 53408.05 2010-09-19 07:34:21.000 262 30800.46 43.55 43639.26 88888.00 2010-09-19 07:34:22.000 262 30800.44 43.56 43639.32 88888.00 2010-09-19 07:34:23.000 262 30800.40 43.48 43639.51 88888.00 2010-09-19 07:34:24.000 262 30800.50 43.56 43639.34 88888.00 2010-09-19 07:34:25.000 262 30800.51 43.57 43639.23 53408.08 2010-09-19 07:34:26.000 262 30800.46 43.52 43639.28 88888.00 2010-09-19 07:34:27.000 262 30800.51 43.59 43639.26 88888.00 2010-09-19 07:34:28.000 262 30800.51 43.59 43639.26 88888.00 2010-09-19 07:34:29.000 262 30800.52 43.61 43639.27 88888.00 2010-09-19 07:34:30.000 262 30800.56 43.61 43639.28 53408.10 2010-09-19 07:34:31.000 262 30800.59 43.56 43639.28 88888.00 2010-09-19 07:34:32.000 262 30800.56 43.62 43639.30 88888.00 2010-09-19 07:34:33.000 262 30800.57 43.64 43639.28 88888.00 2010-09-19 07:34:34.000 262 30800.59 43.66 43639.25 88888.00 2010-09-19 07:34:35.000 262 30800.62 43.66 43639.23 53408.11 2010-09-19 07:34:36.000 262 30800.61 43.60 43639.23 88888.00 2010-09-19 07:34:37.000 262 30800.59 43.63 43639.25 88888.00 2010-09-19 07:34:38.000 262 30800.60 43.63 43639.21 88888.00 2010-09-19 07:34:39.000 262 30800.59 43.59 43639.20 88888.00 2010-09-19 07:34:40.000 262 30800.58 43.59 43639.23 53408.13 2010-09-19 07:34:41.000 262 30800.62 43.59 43639.22 88888.00 2010-09-19 07:34:42.000 262 30800.64 43.60 43639.21 88888.00 2010-09-19 07:34:43.000 262 30800.63 43.63 43639.23 88888.00 2010-09-19 07:34:44.000 262 30800.66 43.62 43639.26 88888.00 2010-09-19 07:34:45.000 262 30800.68 43.60 43639.24 53408.22 2010-09-19 07:34:46.000 262 30800.69 43.66 43639.24 88888.00 2010-09-19 07:34:47.000 262 30800.71 43.64 43639.18 88888.00 2010-09-19 07:34:48.000 262 30800.74 43.63 43639.20 88888.00 2010-09-19 07:34:49.000 262 30800.75 43.63 43639.25 88888.00 2010-09-19 07:34:50.000 262 30800.73 43.64 43639.26 53408.24 2010-09-19 07:34:51.000 262 30800.72 43.60 43639.26 88888.00 2010-09-19 07:34:52.000 262 30800.75 43.62 43639.29 88888.00 2010-09-19 07:34:53.000 262 30800.81 43.61 43639.25 88888.00 2010-09-19 07:34:54.000 262 30800.83 43.58 43639.25 88888.00 2010-09-19 07:34:55.000 262 30800.80 43.60 43639.30 53408.34 2010-09-19 07:34:56.000 262 30800.77 43.58 43639.33 88888.00 2010-09-19 07:34:57.000 262 30800.80 43.62 43639.31 88888.00 2010-09-19 07:34:58.000 262 30800.79 43.62 43639.31 88888.00 2010-09-19 07:34:59.000 262 30800.79 43.65 43639.31 88888.00 2010-09-19 07:35:00.000 262 30800.81 43.68 43639.33 53408.34 2010-09-19 07:35:01.000 262 30800.84 43.67 43639.37 88888.00 2010-09-19 07:35:02.000 262 30800.85 43.62 43639.41 88888.00 2010-09-19 07:35:03.000 262 30800.89 43.63 43639.41 88888.00 2010-09-19 07:35:04.000 262 30800.89 43.63 43639.39 88888.00 2010-09-19 07:35:05.000 262 30800.91 43.60 43639.34 53408.36 2010-09-19 07:35:06.000 262 30800.91 43.59 43639.33 88888.00 2010-09-19 07:35:07.000 262 30800.95 43.64 43639.33 88888.00 2010-09-19 07:35:08.000 262 30800.95 43.65 43639.34 88888.00 2010-09-19 07:35:09.000 262 30800.92 43.62 43639.33 88888.00 2010-09-19 07:35:10.000 262 30800.94 43.58 43639.31 53408.37 2010-09-19 07:35:11.000 262 30800.94 43.58 43639.36 88888.00 2010-09-19 07:35:12.000 262 30800.97 43.63 43639.36 88888.00 2010-09-19 07:35:13.000 262 30800.95 43.59 43639.34 88888.00 2010-09-19 07:35:14.000 262 30800.94 43.61 43639.35 88888.00 2010-09-19 07:35:15.000 262 30800.98 43.58 43639.34 53408.43 2010-09-19 07:35:16.000 262 30800.98 43.58 43639.33 88888.00 2010-09-19 07:35:17.000 262 30801.01 43.59 43639.35 88888.00 2010-09-19 07:35:18.000 262 30801.02 43.63 43639.36 88888.00 2010-09-19 07:35:19.000 262 30801.01 43.64 43639.38 88888.00 2010-09-19 07:35:20.000 262 30801.03 43.62 43639.32 53408.46 2010-09-19 07:35:21.000 262 30801.03 43.64 43639.34 88888.00 2010-09-19 07:35:22.000 262 30801.05 43.62 43639.40 88888.00 2010-09-19 07:35:23.000 262 30801.09 43.64 43639.36 88888.00 2010-09-19 07:35:24.000 262 30801.12 43.63 43639.33 88888.00 2010-09-19 07:35:25.000 262 30801.12 43.61 43639.36 53408.50 2010-09-19 07:35:26.000 262 30801.08 43.63 43639.34 88888.00 2010-09-19 07:35:27.000 262 30801.08 43.63 43639.37 88888.00 2010-09-19 07:35:28.000 262 30801.12 43.64 43639.41 88888.00 2010-09-19 07:35:29.000 262 30801.12 43.60 43639.36 88888.00 2010-09-19 07:35:30.000 262 30801.10 43.61 43639.38 53408.52 2010-09-19 07:35:31.000 262 30801.08 43.65 43639.36 88888.00 2010-09-19 07:35:32.000 262 30801.06 43.62 43639.30 88888.00 2010-09-19 07:35:33.000 262 30801.02 43.64 43639.29 88888.00 2010-09-19 07:35:34.000 262 30801.01 43.63 43639.25 88888.00 2010-09-19 07:35:35.000 262 30800.99 43.67 43639.31 53408.49 2010-09-19 07:35:36.000 262 30801.00 43.67 43639.35 88888.00 2010-09-19 07:35:37.000 262 30801.03 43.63 43639.32 88888.00 2010-09-19 07:35:38.000 262 30801.01 43.63 43639.36 88888.00 2010-09-19 07:35:39.000 262 30800.99 43.64 43639.40 88888.00 2010-09-19 07:35:40.000 262 30801.00 43.65 43639.37 53408.46 2010-09-19 07:35:41.000 262 30801.01 43.64 43639.34 88888.00 2010-09-19 07:35:42.000 262 30801.03 43.65 43639.40 88888.00 2010-09-19 07:35:43.000 262 30801.03 43.64 43639.39 88888.00 2010-09-19 07:35:44.000 262 30801.02 43.62 43639.35 88888.00 2010-09-19 07:35:45.000 262 30801.03 43.60 43639.33 53408.51 2010-09-19 07:35:46.000 262 30801.05 43.63 43639.33 88888.00 2010-09-19 07:35:47.000 262 30801.05 43.66 43639.32 88888.00 2010-09-19 07:35:48.000 262 30801.04 43.69 43639.34 88888.00 2010-09-19 07:35:49.000 262 30801.02 43.72 43639.35 88888.00 2010-09-19 07:35:50.000 262 30801.02 43.68 43639.32 53408.49 2010-09-19 07:35:51.000 262 30801.01 43.68 43639.33 88888.00 2010-09-19 07:35:52.000 262 30801.00 43.62 43639.32 88888.00 2010-09-19 07:35:53.000 262 30801.02 43.59 43639.32 88888.00 2010-09-19 07:35:54.000 262 30801.00 43.61 43639.31 88888.00 2010-09-19 07:35:55.000 262 30800.98 43.58 43639.30 53408.46 2010-09-19 07:35:56.000 262 30800.94 43.60 43639.30 88888.00 2010-09-19 07:35:57.000 262 30800.93 43.63 43639.29 88888.00 2010-09-19 07:35:58.000 262 30800.94 43.65 43639.31 88888.00 2010-09-19 07:35:59.000 262 30800.90 43.67 43639.30 88888.00 2010-09-19 07:36:00.000 262 30800.85 43.66 43639.30 53408.42 2010-09-19 07:36:01.000 262 30800.85 43.61 43639.28 88888.00 2010-09-19 07:36:02.000 262 30800.87 43.62 43639.27 88888.00 2010-09-19 07:36:03.000 262 30800.79 43.62 43639.25 88888.00 2010-09-19 07:36:04.000 262 30800.77 43.61 43639.25 88888.00 2010-09-19 07:36:05.000 262 30800.76 43.59 43639.25 53408.34 2010-09-19 07:36:06.000 262 30800.76 43.62 43639.26 88888.00 2010-09-19 07:36:07.000 262 30800.74 43.63 43639.26 88888.00 2010-09-19 07:36:08.000 262 30800.70 43.63 43639.30 88888.00 2010-09-19 07:36:09.000 262 30800.69 43.62 43639.29 88888.00 2010-09-19 07:36:10.000 262 30800.70 43.66 43639.26 53408.27 2010-09-19 07:36:11.000 262 30800.68 43.62 43639.28 88888.00 2010-09-19 07:36:12.000 262 30800.68 43.61 43639.24 88888.00 2010-09-19 07:36:13.000 262 30800.66 43.62 43639.25 88888.00 2010-09-19 07:36:14.000 262 30800.66 43.63 43639.29 88888.00 2010-09-19 07:36:15.000 262 30800.68 43.65 43639.30 53408.26 2010-09-19 07:36:16.000 262 30800.68 43.67 43639.30 88888.00 2010-09-19 07:36:17.000 262 30800.67 43.65 43639.33 88888.00 2010-09-19 07:36:18.000 262 30800.68 43.67 43639.35 88888.00 2010-09-19 07:36:19.000 262 30800.70 43.69 43639.35 88888.00 2010-09-19 07:36:20.000 262 30800.71 43.70 43639.34 53408.26 2010-09-19 07:36:21.000 262 30800.69 43.68 43639.33 88888.00 2010-09-19 07:36:22.000 262 30800.71 43.64 43639.32 88888.00 2010-09-19 07:36:23.000 262 30800.67 43.67 43639.32 88888.00 2010-09-19 07:36:24.000 262 30800.65 43.69 43639.30 88888.00 2010-09-19 07:36:25.000 262 30800.63 43.65 43639.30 53408.28 2010-09-19 07:36:26.000 262 30800.64 43.66 43639.32 88888.00 2010-09-19 07:36:27.000 262 30800.70 43.68 43639.26 88888.00 2010-09-19 07:36:28.000 262 30800.72 43.70 43639.29 88888.00 2010-09-19 07:36:29.000 262 30800.70 43.73 43639.29 88888.00 2010-09-19 07:36:30.000 262 30800.71 43.72 43639.28 53408.29 2010-09-19 07:36:31.000 262 30800.71 43.77 43639.30 88888.00 2010-09-19 07:36:32.000 262 30800.73 43.72 43639.22 88888.00 2010-09-19 07:36:33.000 262 30800.75 43.70 43639.22 88888.00 2010-09-19 07:36:34.000 262 30800.77 43.69 43639.23 88888.00 2010-09-19 07:36:35.000 262 30800.77 43.73 43639.27 53408.29 2010-09-19 07:36:36.000 262 30800.79 43.74 43639.32 88888.00 2010-09-19 07:36:37.000 262 30800.78 43.75 43639.29 88888.00 2010-09-19 07:36:38.000 262 30800.81 43.72 43639.33 88888.00 2010-09-19 07:36:39.000 262 30800.81 43.71 43639.30 88888.00 2010-09-19 07:36:40.000 262 30800.83 43.73 43639.28 53408.37 2010-09-19 07:36:41.000 262 30800.87 43.73 43639.28 88888.00 2010-09-19 07:36:42.000 262 30800.89 43.75 43639.29 88888.00 2010-09-19 07:36:43.000 262 30800.89 43.79 43639.34 88888.00 2010-09-19 07:36:44.000 262 30800.89 43.83 43639.33 88888.00 2010-09-19 07:36:45.000 262 30800.90 43.83 43639.32 53408.41 2010-09-19 07:36:46.000 262 30800.94 43.81 43639.34 88888.00 2010-09-19 07:36:47.000 262 30800.96 43.83 43639.33 88888.00 2010-09-19 07:36:48.000 262 30800.94 43.83 43639.34 88888.00 2010-09-19 07:36:49.000 262 30800.97 43.85 43639.35 88888.00 2010-09-19 07:36:50.000 262 30800.96 43.82 43639.31 53408.46 2010-09-19 07:36:51.000 262 30800.94 43.84 43639.32 88888.00 2010-09-19 07:36:52.000 262 30800.93 43.87 43639.32 88888.00 2010-09-19 07:36:53.000 262 30800.93 43.88 43639.35 88888.00 2010-09-19 07:36:54.000 262 30800.93 43.87 43639.38 88888.00 2010-09-19 07:36:55.000 262 30800.95 43.89 43639.38 53408.51 2010-09-19 07:36:56.000 262 30800.95 43.87 43639.32 88888.00 2010-09-19 07:36:57.000 262 30800.98 43.82 43639.25 88888.00 2010-09-19 07:36:58.000 262 30800.95 43.84 43639.30 88888.00 2010-09-19 07:36:59.000 262 30800.97 43.87 43639.34 88888.00 2010-09-19 07:37:00.000 262 30800.98 43.82 43639.25 53408.50 2010-09-19 07:37:01.000 262 30800.96 43.78 43639.25 88888.00 2010-09-19 07:37:02.000 262 30800.96 43.80 43639.29 88888.00 2010-09-19 07:37:03.000 262 30800.94 43.79 43639.31 88888.00 2010-09-19 07:37:04.000 262 30800.94 43.85 43639.29 88888.00 2010-09-19 07:37:05.000 262 30800.93 43.85 43639.26 53408.48 2010-09-19 07:37:06.000 262 30800.89 43.85 43639.25 88888.00 2010-09-19 07:37:07.000 262 30800.87 43.88 43639.30 88888.00 2010-09-19 07:37:08.000 262 30800.86 43.91 43639.38 88888.00 2010-09-19 07:37:09.000 262 30800.83 43.92 43639.34 88888.00 2010-09-19 07:37:10.000 262 30800.86 43.86 43639.30 53408.44 2010-09-19 07:37:11.000 262 30800.86 43.84 43639.32 88888.00 2010-09-19 07:37:12.000 262 30800.86 43.85 43639.33 88888.00 2010-09-19 07:37:13.000 262 30800.84 43.87 43639.31 88888.00 2010-09-19 07:37:14.000 262 30800.86 43.90 43639.28 88888.00 2010-09-19 07:37:15.000 262 30800.87 43.92 43639.23 53408.43 2010-09-19 07:37:16.000 262 30800.88 43.94 43639.17 88888.00 2010-09-19 07:37:17.000 262 30800.85 43.92 43639.16 88888.00 2010-09-19 07:37:18.000 262 30800.87 43.90 43639.16 88888.00 2010-09-19 07:37:19.000 262 30800.88 43.90 43639.18 88888.00 2010-09-19 07:37:20.000 262 30800.90 43.93 43639.20 53408.43 2010-09-19 07:37:21.000 262 30800.91 43.88 43639.25 88888.00 2010-09-19 07:37:22.000 262 30800.90 43.87 43639.25 88888.00 2010-09-19 07:37:23.000 262 30800.91 43.90 43639.29 88888.00 2010-09-19 07:37:24.000 262 30800.89 43.91 43639.29 88888.00 2010-09-19 07:37:25.000 262 30800.90 43.95 43639.25 53408.45 2010-09-19 07:37:26.000 262 30800.90 43.96 43639.25 88888.00 2010-09-19 07:37:27.000 262 30800.91 43.96 43639.32 88888.00 2010-09-19 07:37:28.000 262 30800.90 43.94 43639.31 88888.00 2010-09-19 07:37:29.000 262 30800.95 43.99 43639.30 88888.00 2010-09-19 07:37:30.000 262 30800.94 43.96 43639.28 53408.48 2010-09-19 07:37:31.000 262 30800.92 43.95 43639.30 88888.00 2010-09-19 07:37:32.000 262 30800.93 43.97 43639.25 88888.00 2010-09-19 07:37:33.000 262 30800.97 44.00 43639.30 88888.00 2010-09-19 07:37:34.000 262 30800.95 43.99 43639.28 88888.00 2010-09-19 07:37:35.000 262 30800.96 43.98 43639.26 53408.45 2010-09-19 07:37:36.000 262 30800.96 43.98 43639.26 88888.00 2010-09-19 07:37:37.000 262 30801.01 44.01 43639.29 88888.00 2010-09-19 07:37:38.000 262 30801.00 44.04 43639.29 88888.00 2010-09-19 07:37:39.000 262 30800.98 43.99 43639.28 88888.00 2010-09-19 07:37:40.000 262 30800.95 43.98 43639.27 53408.50 2010-09-19 07:37:41.000 262 30800.98 43.98 43639.31 88888.00 2010-09-19 07:37:42.000 262 30800.99 43.98 43639.31 88888.00 2010-09-19 07:37:43.000 262 30800.97 43.97 43639.28 88888.00 2010-09-19 07:37:44.000 262 30800.97 43.97 43639.26 88888.00 2010-09-19 07:37:45.000 262 30800.99 43.97 43639.26 53408.52 2010-09-19 07:37:46.000 262 30800.99 43.99 43639.30 88888.00 2010-09-19 07:37:47.000 262 30801.01 44.00 43639.29 88888.00 2010-09-19 07:37:48.000 262 30801.01 43.97 43639.26 88888.00 2010-09-19 07:37:49.000 262 30801.01 44.00 43639.26 88888.00 2010-09-19 07:37:50.000 262 30800.97 44.01 43639.28 53408.55 2010-09-19 07:37:51.000 262 30800.98 44.03 43639.27 88888.00 2010-09-19 07:37:52.000 262 30800.99 44.03 43639.28 88888.00 2010-09-19 07:37:53.000 262 30801.00 44.02 43639.25 88888.00 2010-09-19 07:37:54.000 262 30801.03 44.04 43639.28 88888.00 2010-09-19 07:37:55.000 262 30801.08 44.04 43639.29 53408.57 2010-09-19 07:37:56.000 262 30801.11 44.11 43639.27 88888.00 2010-09-19 07:37:57.000 262 30801.13 44.10 43639.29 88888.00 2010-09-19 07:37:58.000 262 30801.12 44.07 43639.25 88888.00 2010-09-19 07:37:59.000 262 30801.16 44.05 43639.22 88888.00 2010-09-19 07:38:00.000 262 30801.20 44.08 43639.24 53408.63 2010-09-19 07:38:01.000 262 30801.16 44.08 43639.26 88888.00 2010-09-19 07:38:02.000 262 30801.19 44.06 43639.25 88888.00 2010-09-19 07:38:03.000 262 30801.18 44.03 43639.24 88888.00 2010-09-19 07:38:04.000 262 30801.09 43.96 43639.38 88888.00 2010-09-19 07:38:05.000 262 30801.20 44.05 43639.38 53408.67 2010-09-19 07:38:06.000 262 30801.28 44.10 43639.29 88888.00 2010-09-19 07:38:07.000 262 30801.28 44.08 43639.32 88888.00 2010-09-19 07:38:08.000 262 30801.27 44.07 43639.33 88888.00 2010-09-19 07:38:09.000 262 30801.27 44.10 43639.30 88888.00 2010-09-19 07:38:10.000 262 30801.31 44.14 43639.28 53408.72 2010-09-19 07:38:11.000 262 30801.35 44.07 43639.28 88888.00 2010-09-19 07:38:12.000 262 30801.34 44.10 43639.33 88888.00 2010-09-19 07:38:13.000 262 30801.39 44.11 43639.31 88888.00 2010-09-19 07:38:14.000 262 30801.40 44.10 43639.31 88888.00 2010-09-19 07:38:15.000 262 30801.38 44.13 43639.33 53408.76 2010-09-19 07:38:16.000 262 30801.40 44.11 43639.33 88888.00 2010-09-19 07:38:17.000 262 30801.41 44.06 43639.34 88888.00 2010-09-19 07:38:18.000 262 30801.38 44.12 43639.34 88888.00 2010-09-19 07:38:19.000 262 30801.32 44.06 43639.45 88888.00 2010-09-19 07:38:20.000 262 30801.38 44.07 43639.54 53408.84 2010-09-19 07:38:21.000 262 30801.45 44.13 43639.45 88888.00 2010-09-19 07:38:22.000 262 30801.47 44.14 43639.42 88888.00 2010-09-19 07:38:23.000 262 30801.46 44.14 43639.45 88888.00 2010-09-19 07:38:24.000 262 30801.45 44.09 43639.42 88888.00 2010-09-19 07:38:25.000 262 30801.46 44.06 43639.36 53408.87 2010-09-19 07:38:26.000 262 30801.52 44.09 43639.38 88888.00 2010-09-19 07:38:27.000 262 30801.51 44.11 43639.42 88888.00 2010-09-19 07:38:28.000 262 30801.54 44.15 43639.44 88888.00 2010-09-19 07:38:29.000 262 30801.54 44.15 43639.41 88888.00 2010-09-19 07:38:30.000 262 30801.55 44.15 43639.40 53408.89 2010-09-19 07:38:31.000 262 30801.57 44.11 43639.41 88888.00 2010-09-19 07:38:32.000 262 30801.58 44.13 43639.43 88888.00 2010-09-19 07:38:33.000 262 30801.56 44.15 43639.43 88888.00 2010-09-19 07:38:34.000 262 30801.56 44.11 43639.43 88888.00 2010-09-19 07:38:35.000 262 30801.58 44.08 43639.41 53408.93 2010-09-19 07:38:36.000 262 30801.62 44.13 43639.40 88888.00 2010-09-19 07:38:37.000 262 30801.59 44.15 43639.40 88888.00 2010-09-19 07:38:38.000 262 30801.61 44.16 43639.43 88888.00 2010-09-19 07:38:39.000 262 30801.60 44.17 43639.44 88888.00 2010-09-19 07:38:40.000 262 30801.61 44.19 43639.41 53408.97 2010-09-19 07:38:41.000 262 30801.62 44.17 43639.43 88888.00 2010-09-19 07:38:42.000 262 30801.62 44.16 43639.43 88888.00 2010-09-19 07:38:43.000 262 30801.66 44.15 43639.41 88888.00 2010-09-19 07:38:44.000 262 30801.68 44.14 43639.38 88888.00 2010-09-19 07:38:45.000 262 30801.65 44.14 43639.43 53409.04 2010-09-19 07:38:46.000 262 30801.70 44.11 43639.52 88888.00 2010-09-19 07:38:47.000 262 30801.72 44.09 43639.54 88888.00 2010-09-19 07:38:48.000 262 30801.75 44.15 43639.50 88888.00 2010-09-19 07:38:49.000 262 30801.73 44.16 43639.49 88888.00 2010-09-19 07:38:50.000 262 30801.73 44.15 43639.49 53409.09 2010-09-19 07:38:51.000 262 30801.68 44.16 43639.45 88888.00 2010-09-19 07:38:52.000 262 30801.66 44.13 43639.45 88888.00 2010-09-19 07:38:53.000 262 30801.71 44.17 43639.48 88888.00 2010-09-19 07:38:54.000 262 30801.72 44.16 43639.55 88888.00 2010-09-19 07:38:55.000 262 30801.74 44.14 43639.58 53409.13 2010-09-19 07:38:56.000 262 30801.75 44.17 43639.50 88888.00 2010-09-19 07:38:57.000 262 30801.78 44.11 43639.45 88888.00 2010-09-19 07:38:58.000 262 30801.81 44.09 43639.46 88888.00 2010-09-19 07:38:59.000 262 30801.79 44.16 43639.50 88888.00 2010-09-19 07:39:00.000 262 30801.76 44.15 43639.53 53409.11 2010-09-19 07:39:01.000 262 30801.78 44.12 43639.57 88888.00 2010-09-19 07:39:02.000 262 30801.81 44.15 43639.54 88888.00 2010-09-19 07:39:03.000 262 30801.81 44.16 43639.57 88888.00 2010-09-19 07:39:04.000 262 30801.83 44.17 43639.61 88888.00 2010-09-19 07:39:05.000 262 30801.83 44.17 43639.59 53409.18 2010-09-19 07:39:06.000 262 30801.86 44.16 43639.63 88888.00 2010-09-19 07:39:07.000 262 30801.84 44.17 43639.57 88888.00 2010-09-19 07:39:08.000 262 30801.84 44.18 43639.60 88888.00 2010-09-19 07:39:09.000 262 30801.87 44.17 43639.64 88888.00 2010-09-19 07:39:10.000 262 30801.86 44.13 43639.57 53409.21 2010-09-19 07:39:11.000 262 30801.83 44.10 43639.55 88888.00 2010-09-19 07:39:12.000 262 30801.85 44.09 43639.57 88888.00 2010-09-19 07:39:13.000 262 30801.89 44.12 43639.56 88888.00 2010-09-19 07:39:14.000 262 30801.89 44.11 43639.60 88888.00 2010-09-19 07:39:15.000 262 30801.89 44.13 43639.58 53409.24 2010-09-19 07:39:16.000 262 30801.90 44.16 43639.56 88888.00 2010-09-19 07:39:17.000 262 30801.91 44.13 43639.56 88888.00 2010-09-19 07:39:18.000 262 30801.96 44.14 43639.54 88888.00 2010-09-19 07:39:19.000 262 30801.96 44.12 43639.56 88888.00 2010-09-19 07:39:20.000 262 30801.95 44.20 43639.59 53409.28 2010-09-19 07:39:21.000 262 30801.96 44.17 43639.57 88888.00 2010-09-19 07:39:22.000 262 30801.96 44.15 43639.54 88888.00 2010-09-19 07:39:23.000 262 30801.99 44.19 43639.57 88888.00 2010-09-19 07:39:24.000 262 30802.00 44.17 43639.58 88888.00 2010-09-19 07:39:25.000 262 30802.00 44.13 43639.61 53409.32 2010-09-19 07:39:26.000 262 30801.95 44.16 43639.62 88888.00 2010-09-19 07:39:27.000 262 30801.98 44.13 43639.66 88888.00 2010-09-19 07:39:28.000 262 30802.00 44.10 43639.64 88888.00 2010-09-19 07:39:29.000 262 30801.97 44.13 43639.60 88888.00 2010-09-19 07:39:30.000 262 30801.99 44.11 43639.56 53409.30 2010-09-19 07:39:31.000 262 30801.97 44.10 43639.61 88888.00 2010-09-19 07:39:32.000 262 30801.99 44.12 43639.62 88888.00 2010-09-19 07:39:33.000 262 30802.02 44.14 43639.59 88888.00 2010-09-19 07:39:34.000 262 30802.02 44.13 43639.55 88888.00 2010-09-19 07:39:35.000 262 30802.03 44.18 43639.56 53409.37 2010-09-19 07:39:36.000 262 30802.02 44.15 43639.55 88888.00 2010-09-19 07:39:37.000 262 30802.05 44.15 43639.56 88888.00 2010-09-19 07:39:38.000 262 30802.04 44.13 43639.63 88888.00 2010-09-19 07:39:39.000 262 30802.01 44.12 43639.63 88888.00 2010-09-19 07:39:40.000 262 30801.97 44.13 43639.63 53409.36 2010-09-19 07:39:41.000 262 30801.99 44.18 43639.61 88888.00 2010-09-19 07:39:42.000 262 30802.05 44.23 43639.59 88888.00 2010-09-19 07:39:43.000 262 30802.08 44.19 43639.60 88888.00 2010-09-19 07:39:44.000 262 30802.08 44.12 43639.59 88888.00 2010-09-19 07:39:45.000 262 30802.08 44.15 43639.64 53409.37 2010-09-19 07:39:46.000 262 30802.08 44.17 43639.65 88888.00 2010-09-19 07:39:47.000 262 30802.06 44.16 43639.64 88888.00 2010-09-19 07:39:48.000 262 30802.06 44.15 43639.63 88888.00 2010-09-19 07:39:49.000 262 30802.09 44.20 43639.63 88888.00 2010-09-19 07:39:50.000 262 30802.09 44.20 43639.64 53409.39 2010-09-19 07:39:51.000 262 30802.09 44.21 43639.63 88888.00 2010-09-19 07:39:52.000 262 30802.09 44.19 43639.64 88888.00 2010-09-19 07:39:53.000 262 30802.13 44.18 43639.62 88888.00 2010-09-19 07:39:54.000 262 30802.14 44.19 43639.56 88888.00 2010-09-19 07:39:55.000 262 30802.13 44.19 43639.57 53409.42 2010-09-19 07:39:56.000 262 30802.15 44.22 43639.58 88888.00 2010-09-19 07:39:57.000 262 30802.19 44.25 43639.60 88888.00 2010-09-19 07:39:58.000 262 30802.17 44.26 43639.56 88888.00 2010-09-19 07:39:59.000 262 30802.14 44.25 43639.61 88888.00 2010-09-19 07:40:00.000 262 30802.18 44.21 43639.64 53409.44 2010-09-19 07:40:01.000 262 30802.22 44.18 43639.58 88888.00 2010-09-19 07:40:02.000 262 30802.22 44.22 43639.60 88888.00 2010-09-19 07:40:03.000 262 30802.22 44.23 43639.65 88888.00 2010-09-19 07:40:04.000 262 30802.25 44.23 43639.65 88888.00 2010-09-19 07:40:05.000 262 30802.25 44.21 43639.63 53409.49 2010-09-19 07:40:06.000 262 30802.24 44.15 43639.67 88888.00 2010-09-19 07:40:07.000 262 30802.28 44.17 43639.71 88888.00 2010-09-19 07:40:08.000 262 30802.26 44.15 43639.71 88888.00 2010-09-19 07:40:09.000 262 30802.26 44.16 43639.68 88888.00 2010-09-19 07:40:10.000 262 30802.28 44.16 43639.70 53409.57 2010-09-19 07:40:11.000 262 30802.28 44.19 43639.68 88888.00 2010-09-19 07:40:12.000 262 30802.26 44.19 43639.69 88888.00 2010-09-19 07:40:13.000 262 30802.27 44.20 43639.71 88888.00 2010-09-19 07:40:14.000 262 30802.30 44.20 43639.68 88888.00 2010-09-19 07:40:15.000 262 30802.30 44.20 43639.66 53409.56 2010-09-19 07:40:16.000 262 30802.29 44.22 43639.65 88888.00 2010-09-19 07:40:17.000 262 30802.34 44.21 43639.63 88888.00 2010-09-19 07:40:18.000 262 30802.35 44.24 43639.70 88888.00 2010-09-19 07:40:19.000 262 30802.42 44.34 43639.62 88888.00 2010-09-19 07:40:20.000 262 30802.40 44.28 43639.57 53409.59 2010-09-19 07:40:21.000 262 30802.35 44.24 43639.72 88888.00 2010-09-19 07:40:22.000 262 30802.34 44.26 43639.75 88888.00 2010-09-19 07:40:23.000 262 30802.37 44.28 43639.76 88888.00 2010-09-19 07:40:24.000 262 30802.38 44.21 43639.73 88888.00 2010-09-19 07:40:25.000 262 30802.40 44.20 43639.73 53409.61 2010-09-19 07:40:26.000 262 30802.40 44.21 43639.79 88888.00 2010-09-19 07:40:27.000 262 30802.40 44.22 43639.81 88888.00 2010-09-19 07:40:28.000 262 30802.37 44.22 43639.79 88888.00 2010-09-19 07:40:29.000 262 30802.38 44.26 43639.76 88888.00 2010-09-19 07:40:30.000 262 30802.39 44.27 43639.73 53409.62 2010-09-19 07:40:31.000 262 30802.45 44.26 43639.72 88888.00 2010-09-19 07:40:32.000 262 30802.43 44.26 43639.75 88888.00 2010-09-19 07:40:33.000 262 30802.39 44.28 43639.81 88888.00 2010-09-19 07:40:34.000 262 30802.41 44.26 43639.81 88888.00 2010-09-19 07:40:35.000 262 30802.42 44.26 43639.77 53409.62 2010-09-19 07:40:36.000 262 30802.40 44.25 43639.79 88888.00 2010-09-19 07:40:37.000 262 30802.41 44.26 43639.74 88888.00 2010-09-19 07:40:38.000 262 30802.43 44.26 43639.72 88888.00 2010-09-19 07:40:39.000 262 30802.43 44.25 43639.70 88888.00 2010-09-19 07:40:40.000 262 30802.43 44.24 43639.65 53409.63 2010-09-19 07:40:41.000 262 30802.42 44.24 43639.70 88888.00 2010-09-19 07:40:42.000 262 30802.41 44.25 43639.68 88888.00 2010-09-19 07:40:43.000 262 30802.42 44.27 43639.70 88888.00 2010-09-19 07:40:44.000 262 30802.40 44.24 43639.70 88888.00 2010-09-19 07:40:45.000 262 30802.41 44.23 43639.71 53409.65 2010-09-19 07:40:46.000 262 30802.48 44.28 43639.70 88888.00 2010-09-19 07:40:47.000 262 30802.60 44.42 43639.56 88888.00 2010-09-19 07:40:48.000 262 30802.51 44.28 43639.65 88888.00 2010-09-19 07:40:49.000 262 30802.47 44.23 43639.75 88888.00 2010-09-19 07:40:50.000 262 30802.45 44.16 43639.70 53409.58 2010-09-19 07:40:51.000 262 30802.46 44.19 43639.69 88888.00 2010-09-19 07:40:52.000 262 30802.48 44.23 43639.70 88888.00 2010-09-19 07:40:53.000 262 30802.49 44.24 43639.74 88888.00 2010-09-19 07:40:54.000 262 30802.51 44.24 43639.74 88888.00 2010-09-19 07:40:55.000 262 30802.50 44.21 43639.73 53409.67 2010-09-19 07:40:56.000 262 30802.52 44.17 43639.73 88888.00 2010-09-19 07:40:57.000 262 30802.50 44.20 43639.75 88888.00 2010-09-19 07:40:58.000 262 30802.52 44.21 43639.74 88888.00 2010-09-19 07:40:59.000 262 30802.51 44.21 43639.76 88888.00 2010-09-19 07:41:00.000 262 30802.51 44.22 43639.81 53409.71 2010-09-19 07:41:01.000 262 30802.54 44.21 43639.81 88888.00 2010-09-19 07:41:02.000 262 30802.55 44.21 43639.75 88888.00 2010-09-19 07:41:03.000 262 30802.56 44.22 43639.79 88888.00 2010-09-19 07:41:04.000 262 30802.57 44.23 43639.79 88888.00 2010-09-19 07:41:05.000 262 30802.58 44.24 43639.79 53409.71 2010-09-19 07:41:06.000 262 30802.59 44.26 43639.76 88888.00 2010-09-19 07:41:07.000 262 30802.58 44.21 43639.74 88888.00 2010-09-19 07:41:08.000 262 30802.61 44.21 43639.73 88888.00 2010-09-19 07:41:09.000 262 30802.60 44.19 43639.72 88888.00 2010-09-19 07:41:10.000 262 30802.59 44.23 43639.77 53409.73 2010-09-19 07:41:11.000 262 30802.56 44.20 43639.75 88888.00 2010-09-19 07:41:12.000 262 30802.51 44.17 43639.66 88888.00 2010-09-19 07:41:13.000 262 30802.51 44.17 43639.64 88888.00 2010-09-19 07:41:14.000 262 30802.55 44.14 43639.66 88888.00 2010-09-19 07:41:15.000 262 30802.50 44.14 43639.66 53409.75 2010-09-19 07:41:16.000 262 30802.51 44.14 43639.68 88888.00 2010-09-19 07:41:17.000 262 30802.49 44.14 43639.69 88888.00 2010-09-19 07:41:18.000 262 30802.53 44.14 43639.69 88888.00 2010-09-19 07:41:19.000 262 30802.54 44.16 43639.69 88888.00 2010-09-19 07:41:20.000 262 30802.55 44.16 43639.67 53409.74 2010-09-19 07:41:21.000 262 30802.56 44.18 43639.68 88888.00 2010-09-19 07:41:22.000 262 30802.57 44.14 43639.71 88888.00 2010-09-19 07:41:23.000 262 30802.56 44.16 43639.74 88888.00 2010-09-19 07:41:24.000 262 30802.59 44.24 43639.71 88888.00 2010-09-19 07:41:25.000 262 30802.60 44.29 43639.59 53409.75 2010-09-19 07:41:26.000 262 30802.55 44.21 43639.63 88888.00 2010-09-19 07:41:27.000 262 30802.54 44.21 43639.68 88888.00 2010-09-19 07:41:28.000 262 30802.52 44.19 43639.70 88888.00 2010-09-19 07:41:29.000 262 30802.51 44.16 43639.72 88888.00 2010-09-19 07:41:30.000 262 30802.49 44.12 43639.71 53409.72 2010-09-19 07:41:31.000 262 30802.48 44.11 43639.68 88888.00 2010-09-19 07:41:32.000 262 30802.50 44.15 43639.68 88888.00 2010-09-19 07:41:33.000 262 30802.47 44.14 43639.71 88888.00 2010-09-19 07:41:34.000 262 30802.48 44.12 43639.71 88888.00 2010-09-19 07:41:35.000 262 30802.51 44.09 43639.70 53409.72 2010-09-19 07:41:36.000 262 30802.46 44.06 43639.68 88888.00 2010-09-19 07:41:37.000 262 30802.43 44.07 43639.72 88888.00 2010-09-19 07:41:38.000 262 30802.41 44.09 43639.71 88888.00 2010-09-19 07:41:39.000 262 30802.41 44.09 43639.71 88888.00 2010-09-19 07:41:40.000 262 30802.43 44.08 43639.67 53409.68 2010-09-19 07:41:41.000 262 30802.43 44.05 43639.65 88888.00 2010-09-19 07:41:42.000 262 30802.42 44.11 43639.66 88888.00 2010-09-19 07:41:43.000 262 30802.44 44.13 43639.69 88888.00 2010-09-19 07:41:44.000 262 30802.47 44.13 43639.70 88888.00 2010-09-19 07:41:45.000 262 30802.42 44.10 43639.64 53409.65 2010-09-19 07:41:46.000 262 30802.41 44.13 43639.68 88888.00 2010-09-19 07:41:47.000 262 30802.40 44.13 43639.69 88888.00 2010-09-19 07:41:48.000 262 30802.38 44.09 43639.70 88888.00 2010-09-19 07:41:49.000 262 30802.39 44.08 43639.68 88888.00 2010-09-19 07:41:50.000 262 30802.35 44.09 43639.62 53409.63 2010-09-19 07:41:51.000 262 30802.32 44.08 43639.63 88888.00 2010-09-19 07:41:52.000 262 30802.35 44.10 43639.65 88888.00 2010-09-19 07:41:53.000 262 30802.35 44.16 43639.68 88888.00 2010-09-19 07:41:54.000 262 30802.33 44.15 43639.63 88888.00 2010-09-19 07:41:55.000 262 30802.28 44.11 43639.63 53409.57 2010-09-19 07:41:56.000 262 30802.26 44.09 43639.64 88888.00 2010-09-19 07:41:57.000 262 30802.27 44.09 43639.61 88888.00 2010-09-19 07:41:58.000 262 30802.28 44.15 43639.67 88888.00 2010-09-19 07:41:59.000 262 30802.29 44.15 43639.66 88888.00 2010-09-19 07:42:00.000 262 30802.28 44.14 43639.65 53409.54 2010-09-19 07:42:01.000 262 30802.25 44.17 43639.64 88888.00 2010-09-19 07:42:02.000 262 30802.19 44.19 43639.68 88888.00 2010-09-19 07:42:03.000 262 30802.17 44.15 43639.59 88888.00 2010-09-19 07:42:04.000 262 30802.16 44.13 43639.59 88888.00 2010-09-19 07:42:05.000 262 30802.20 44.16 43639.63 53409.50 2010-09-19 07:42:06.000 262 30802.19 44.20 43639.65 88888.00 2010-09-19 07:42:07.000 262 30802.17 44.20 43639.63 88888.00 2010-09-19 07:42:08.000 262 30802.15 44.22 43639.67 88888.00 2010-09-19 07:42:09.000 262 30802.16 44.21 43639.67 88888.00 2010-09-19 07:42:10.000 262 30802.14 44.22 43639.65 53409.48 2010-09-19 07:42:11.000 262 30802.15 44.24 43639.68 88888.00 2010-09-19 07:42:12.000 262 30802.10 44.25 43639.70 88888.00 2010-09-19 07:42:13.000 262 30802.11 44.23 43639.69 88888.00 2010-09-19 07:42:14.000 262 30802.11 44.26 43639.68 88888.00 2010-09-19 07:42:15.000 262 30802.13 44.30 43639.63 53409.44 2010-09-19 07:42:16.000 262 30802.07 44.26 43639.66 88888.00 2010-09-19 07:42:17.000 262 30802.03 44.20 43639.68 88888.00 2010-09-19 07:42:18.000 262 30802.09 44.26 43639.69 88888.00 2010-09-19 07:42:19.000 262 30802.08 44.31 43639.66 88888.00 2010-09-19 07:42:20.000 262 30802.06 44.33 43639.66 53409.47 2010-09-19 07:42:21.000 262 30802.05 44.33 43639.66 88888.00 2010-09-19 07:42:22.000 262 30802.02 44.27 43639.61 88888.00 2010-09-19 07:42:23.000 262 30802.01 44.28 43639.64 88888.00 2010-09-19 07:42:24.000 262 30802.05 44.27 43639.62 88888.00 2010-09-19 07:42:25.000 262 30802.08 44.31 43639.61 53409.43 2010-09-19 07:42:26.000 262 30802.02 44.29 43639.63 88888.00 2010-09-19 07:42:27.000 262 30801.99 44.29 43639.65 88888.00 2010-09-19 07:42:28.000 262 30801.97 44.28 43639.63 88888.00 2010-09-19 07:42:29.000 262 30801.99 44.29 43639.62 88888.00 2010-09-19 07:42:30.000 262 30802.01 44.31 43639.63 53409.39 2010-09-19 07:42:31.000 262 30802.01 44.34 43639.64 88888.00 2010-09-19 07:42:32.000 262 30802.00 44.35 43639.65 88888.00 2010-09-19 07:42:33.000 262 30801.97 44.26 43639.65 88888.00 2010-09-19 07:42:34.000 262 30802.01 44.25 43639.63 88888.00 2010-09-19 07:42:35.000 262 30801.99 44.27 43639.64 53409.36 2010-09-19 07:42:36.000 262 30801.99 44.28 43639.61 88888.00 2010-09-19 07:42:37.000 262 30802.00 44.31 43639.58 88888.00 2010-09-19 07:42:38.000 262 30802.02 44.30 43639.54 88888.00 2010-09-19 07:42:39.000 262 30802.03 44.31 43639.52 88888.00 2010-09-19 07:42:40.000 262 30802.03 44.27 43639.56 53409.33 2010-09-19 07:42:41.000 262 30802.04 44.30 43639.61 88888.00 2010-09-19 07:42:42.000 262 30802.02 44.33 43639.58 88888.00 2010-09-19 07:42:43.000 262 30801.99 44.35 43639.60 88888.00 2010-09-19 07:42:44.000 262 30801.98 44.34 43639.62 88888.00 2010-09-19 07:42:45.000 262 30802.01 44.37 43639.65 53409.32 2010-09-19 07:42:46.000 262 30802.00 44.38 43639.67 88888.00 2010-09-19 07:42:47.000 262 30801.99 44.38 43639.66 88888.00 2010-09-19 07:42:48.000 262 30802.00 44.39 43639.68 88888.00 2010-09-19 07:42:49.000 262 30801.97 44.35 43639.68 88888.00 2010-09-19 07:42:50.000 262 30801.99 44.36 43639.64 53409.35 2010-09-19 07:42:51.000 262 30801.96 44.31 43639.62 88888.00 2010-09-19 07:42:52.000 262 30801.97 44.34 43639.62 88888.00 2010-09-19 07:42:53.000 262 30801.99 44.35 43639.60 88888.00 2010-09-19 07:42:54.000 262 30802.01 44.34 43639.64 88888.00 2010-09-19 07:42:55.000 262 30801.97 44.33 43639.67 53409.33 2010-09-19 07:42:56.000 262 30801.96 44.37 43639.68 88888.00 2010-09-19 07:42:57.000 262 30801.98 44.36 43639.65 88888.00 2010-09-19 07:42:58.000 262 30801.99 44.37 43639.65 88888.00 2010-09-19 07:42:59.000 262 30802.00 44.36 43639.69 88888.00 2010-09-19 07:43:00.000 262 30801.99 44.38 43639.69 53409.32 2010-09-19 07:43:01.000 262 30801.97 44.39 43639.65 88888.00 2010-09-19 07:43:02.000 262 30801.93 44.39 43639.65 88888.00 2010-09-19 07:43:03.000 262 30801.93 44.36 43639.65 88888.00 2010-09-19 07:43:04.000 262 30801.95 44.34 43639.64 88888.00 2010-09-19 07:43:05.000 262 30801.95 44.35 43639.62 53409.30 2010-09-19 07:43:06.000 262 30801.96 44.38 43639.59 88888.00 2010-09-19 07:43:07.000 262 30801.97 44.41 43639.56 88888.00 2010-09-19 07:43:08.000 262 30801.97 44.37 43639.61 88888.00 2010-09-19 07:43:09.000 262 30801.97 44.32 43639.64 88888.00 2010-09-19 07:43:10.000 262 30801.96 44.30 43639.63 53409.30 2010-09-19 07:43:11.000 262 30801.95 44.27 43639.61 88888.00 2010-09-19 07:43:12.000 262 30801.96 44.28 43639.64 88888.00 2010-09-19 07:43:13.000 262 30801.94 44.31 43639.60 88888.00 2010-09-19 07:43:14.000 262 30801.93 44.31 43639.54 88888.00 2010-09-19 07:43:15.000 262 30801.92 44.35 43639.58 53409.28 2010-09-19 07:43:16.000 262 30801.92 44.33 43639.54 88888.00 2010-09-19 07:43:17.000 262 30801.88 44.31 43639.53 88888.00 2010-09-19 07:43:18.000 262 30801.86 44.38 43639.50 88888.00 2010-09-19 07:43:19.000 262 30801.88 44.39 43639.50 88888.00 2010-09-19 07:43:20.000 262 30801.87 44.35 43639.52 53409.25 2010-09-19 07:43:21.000 262 30801.84 44.33 43639.52 88888.00 2010-09-19 07:43:22.000 262 30801.80 44.30 43639.67 88888.00 2010-09-19 07:43:23.000 262 30801.88 44.38 43639.55 88888.00 2010-09-19 07:43:24.000 262 30801.85 44.37 43639.50 88888.00 2010-09-19 07:43:25.000 262 30801.85 44.38 43639.54 53409.31 2010-09-19 07:43:26.000 262 30801.85 44.43 43639.57 88888.00 2010-09-19 07:43:27.000 262 30801.86 44.36 43639.52 88888.00 2010-09-19 07:43:28.000 262 30801.82 44.38 43639.51 88888.00 2010-09-19 07:43:29.000 262 30801.85 44.34 43639.54 88888.00 2010-09-19 07:43:30.000 262 30801.85 44.31 43639.55 53409.22 2010-09-19 07:43:31.000 262 30801.82 44.33 43639.60 88888.00 2010-09-19 07:43:32.000 262 30801.81 44.31 43639.57 88888.00 2010-09-19 07:43:33.000 262 30801.83 44.29 43639.60 88888.00 2010-09-19 07:43:34.000 262 30801.81 44.29 43639.57 88888.00 2010-09-19 07:43:35.000 262 30801.81 44.34 43639.58 53409.18 2010-09-19 07:43:36.000 262 30801.82 44.33 43639.61 88888.00 2010-09-19 07:43:37.000 262 30801.79 44.36 43639.62 88888.00 2010-09-19 07:43:38.000 262 30801.78 44.34 43639.60 88888.00 2010-09-19 07:43:39.000 262 30801.77 44.32 43639.60 88888.00 2010-09-19 07:43:40.000 262 30801.80 44.37 43639.61 53409.16 2010-09-19 07:43:41.000 262 30801.78 44.41 43639.58 88888.00 2010-09-19 07:43:42.000 262 30801.77 44.38 43639.50 88888.00 2010-09-19 07:43:43.000 262 30801.76 44.40 43639.50 88888.00 2010-09-19 07:43:44.000 262 30801.75 44.38 43639.50 88888.00 2010-09-19 07:43:45.000 262 30801.75 44.37 43639.50 53409.17 2010-09-19 07:43:46.000 262 30801.74 44.40 43639.54 88888.00 2010-09-19 07:43:47.000 262 30801.75 44.40 43639.51 88888.00 2010-09-19 07:43:48.000 262 30801.77 44.41 43639.58 88888.00 2010-09-19 07:43:49.000 262 30801.78 44.39 43639.57 88888.00 2010-09-19 07:43:50.000 262 30801.74 44.41 43639.55 53409.15 2010-09-19 07:43:51.000 262 30801.70 44.37 43639.57 88888.00 2010-09-19 07:43:52.000 262 30801.69 44.37 43639.52 88888.00 2010-09-19 07:43:53.000 262 30801.65 44.35 43639.57 88888.00 2010-09-19 07:43:54.000 262 30801.66 44.40 43639.59 88888.00 2010-09-19 07:43:55.000 262 30801.69 44.36 43639.52 53409.13 2010-09-19 07:43:56.000 262 30801.68 44.36 43639.49 88888.00 2010-09-19 07:43:57.000 262 30801.67 44.38 43639.53 88888.00 2010-09-19 07:43:58.000 262 30801.67 44.35 43639.55 88888.00 2010-09-19 07:43:59.000 262 30801.66 44.33 43639.51 88888.00 2010-09-19 07:44:00.000 262 30801.65 44.31 43639.48 53409.12 2010-09-19 07:44:01.000 262 30801.65 44.32 43639.47 88888.00 2010-09-19 07:44:02.000 262 30801.68 44.37 43639.46 88888.00 2010-09-19 07:44:03.000 262 30801.64 44.36 43639.54 88888.00 2010-09-19 07:44:04.000 262 30801.60 44.34 43639.57 88888.00 2010-09-19 07:44:05.000 262 30801.59 44.35 43639.53 53409.09 2010-09-19 07:44:06.000 262 30801.59 44.35 43639.49 88888.00 2010-09-19 07:44:07.000 262 30801.60 44.33 43639.47 88888.00 2010-09-19 07:44:08.000 262 30801.59 44.31 43639.47 88888.00 2010-09-19 07:44:09.000 262 30801.60 44.32 43639.49 88888.00 2010-09-19 07:44:10.000 262 30801.57 44.32 43639.50 53409.09 2010-09-19 07:44:11.000 262 30801.49 44.24 43639.58 88888.00 2010-09-19 07:44:12.000 262 30801.56 44.33 43639.49 88888.00 2010-09-19 07:44:13.000 262 30801.58 44.31 43639.45 88888.00 2010-09-19 07:44:14.000 262 30801.61 44.34 43639.48 88888.00 2010-09-19 07:44:15.000 262 30801.64 44.36 43639.46 53409.08 2010-09-19 07:44:16.000 262 30801.60 44.36 43639.47 88888.00 2010-09-19 07:44:17.000 262 30801.61 44.36 43639.48 88888.00 2010-09-19 07:44:18.000 262 30801.62 44.35 43639.47 88888.00 2010-09-19 07:44:19.000 262 30801.63 44.35 43639.41 88888.00 2010-09-19 07:44:20.000 262 30801.69 44.47 43639.30 53409.04 2010-09-19 07:44:21.000 262 30801.66 44.42 43639.37 88888.00 2010-09-19 07:44:22.000 262 30801.60 44.37 43639.47 88888.00 2010-09-19 07:44:23.000 262 30801.58 44.35 43639.52 88888.00 2010-09-19 07:44:24.000 262 30801.58 44.35 43639.54 88888.00 2010-09-19 07:44:25.000 262 30801.53 44.34 43639.51 53409.00 2010-09-19 07:44:26.000 262 30801.53 44.36 43639.51 88888.00 2010-09-19 07:44:27.000 262 30801.56 44.37 43639.47 88888.00 2010-09-19 07:44:28.000 262 30801.53 44.40 43639.43 88888.00 2010-09-19 07:44:29.000 262 30801.49 44.37 43639.46 88888.00 2010-09-19 07:44:30.000 262 30801.47 44.38 43639.47 53409.00 2010-09-19 07:44:31.000 262 30801.51 44.38 43639.46 88888.00 2010-09-19 07:44:32.000 262 30801.49 44.36 43639.44 88888.00 2010-09-19 07:44:33.000 262 30801.45 44.34 43639.45 88888.00 2010-09-19 07:44:34.000 262 30801.45 44.36 43639.47 88888.00 2010-09-19 07:44:35.000 262 30801.45 44.36 43639.49 53409.01 2010-09-19 07:44:36.000 262 30801.45 44.40 43639.49 88888.00 2010-09-19 07:44:37.000 262 30801.44 44.44 43639.49 88888.00 2010-09-19 07:44:38.000 262 30801.42 44.45 43639.49 88888.00 2010-09-19 07:44:39.000 262 30801.43 44.45 43639.47 88888.00 2010-09-19 07:44:40.000 262 30801.43 44.44 43639.48 53408.96 2010-09-19 07:44:41.000 262 30801.42 44.40 43639.53 88888.00 2010-09-19 07:44:42.000 262 30801.44 44.42 43639.51 88888.00 2010-09-19 07:44:43.000 262 30801.46 44.40 43639.50 88888.00 2010-09-19 07:44:44.000 262 30801.45 44.39 43639.50 88888.00 2010-09-19 07:44:45.000 262 30801.37 44.42 43639.48 53408.91 2010-09-19 07:44:46.000 262 30801.39 44.46 43639.53 88888.00 2010-09-19 07:44:47.000 262 30801.40 44.44 43639.51 88888.00 2010-09-19 07:44:48.000 262 30801.40 44.44 43639.50 88888.00 2010-09-19 07:44:49.000 262 30801.40 44.44 43639.48 88888.00 2010-09-19 07:44:50.000 262 30801.44 44.45 43639.50 53408.91 2010-09-19 07:44:51.000 262 30801.41 44.45 43639.47 88888.00 2010-09-19 07:44:52.000 262 30801.40 44.44 43639.43 88888.00 2010-09-19 07:44:53.000 262 30801.36 44.45 43639.45 88888.00 2010-09-19 07:44:54.000 262 30801.34 44.43 43639.46 88888.00 2010-09-19 07:44:55.000 262 30801.26 44.43 43639.52 53408.87 2010-09-19 07:44:56.000 262 30801.27 44.44 43639.54 88888.00 2010-09-19 07:44:57.000 262 30801.33 44.51 43639.47 88888.00 2010-09-19 07:44:58.000 262 30801.29 44.48 43639.45 88888.00 2010-09-19 07:44:59.000 262 30801.28 44.48 43639.46 88888.00 2010-09-19 07:45:00.000 262 30801.28 44.53 43639.47 53408.84 2010-09-19 07:45:01.000 262 30801.27 44.51 43639.48 88888.00 2010-09-19 07:45:02.000 262 30801.26 44.47 43639.52 88888.00 2010-09-19 07:45:03.000 262 30801.27 44.50 43639.50 88888.00 2010-09-19 07:45:04.000 262 30801.25 44.51 43639.50 88888.00 2010-09-19 07:45:05.000 262 30801.23 44.48 43639.55 53408.78 2010-09-19 07:45:06.000 262 30801.21 44.48 43639.51 88888.00 2010-09-19 07:45:07.000 262 30801.25 44.45 43639.50 88888.00 2010-09-19 07:45:08.000 262 30801.23 44.43 43639.51 88888.00 2010-09-19 07:45:09.000 262 30801.18 44.47 43639.50 88888.00 2010-09-19 07:45:10.000 262 30801.13 44.48 43639.53 53408.75 2010-09-19 07:45:11.000 262 30801.15 44.46 43639.51 88888.00 2010-09-19 07:45:12.000 262 30801.14 44.48 43639.52 88888.00 2010-09-19 07:45:13.000 262 30801.13 44.48 43639.47 88888.00 2010-09-19 07:45:14.000 262 30801.16 44.49 43639.50 88888.00 2010-09-19 07:45:15.000 262 30801.16 44.47 43639.52 53408.71 2010-09-19 07:45:16.000 262 30801.13 44.45 43639.50 88888.00 2010-09-19 07:45:17.000 262 30801.11 44.46 43639.45 88888.00 2010-09-19 07:45:18.000 262 30801.13 44.48 43639.42 88888.00 2010-09-19 07:45:19.000 262 30801.13 44.46 43639.45 88888.00 2010-09-19 07:45:20.000 262 30801.14 44.49 43639.52 53408.73 2010-09-19 07:45:21.000 262 30801.17 44.55 43639.52 88888.00 2010-09-19 07:45:22.000 262 30801.14 44.53 43639.50 88888.00 2010-09-19 07:45:23.000 262 30801.12 44.54 43639.49 88888.00 2010-09-19 07:45:24.000 262 30801.14 44.51 43639.45 88888.00 2010-09-19 07:45:25.000 262 30801.12 44.47 43639.44 53408.72 2010-09-19 07:45:26.000 262 30801.11 44.52 43639.45 88888.00 2010-09-19 07:45:27.000 262 30801.12 44.53 43639.50 88888.00 2010-09-19 07:45:28.000 262 30801.11 44.51 43639.46 88888.00 2010-09-19 07:45:29.000 262 30801.08 44.53 43639.48 88888.00 2010-09-19 07:45:30.000 262 30801.12 44.51 43639.42 53408.66 2010-09-19 07:45:31.000 262 30801.12 44.53 43639.40 88888.00 2010-09-19 07:45:32.000 262 30801.10 44.56 43639.41 88888.00 2010-09-19 07:45:33.000 262 30801.10 44.52 43639.49 88888.00 2010-09-19 07:45:34.000 262 30801.06 44.51 43639.56 88888.00 2010-09-19 07:45:35.000 262 30801.07 44.53 43639.53 53408.65 2010-09-19 07:45:36.000 262 30801.08 44.54 43639.49 88888.00 2010-09-19 07:45:37.000 262 30801.07 44.53 43639.46 88888.00 2010-09-19 07:45:38.000 262 30801.07 44.56 43639.44 88888.00 2010-09-19 07:45:39.000 262 30801.09 44.53 43639.45 88888.00 2010-09-19 07:45:40.000 262 30801.09 44.53 43639.46 53408.65 2010-09-19 07:45:41.000 262 30801.07 44.55 43639.46 88888.00 2010-09-19 07:45:42.000 262 30801.06 44.58 43639.49 88888.00 2010-09-19 07:45:43.000 262 30801.04 44.56 43639.52 88888.00 2010-09-19 07:45:44.000 262 30801.04 44.57 43639.48 88888.00 2010-09-19 07:45:45.000 262 30801.03 44.57 43639.48 53408.61 2010-09-19 07:45:46.000 262 30801.02 44.59 43639.47 88888.00 2010-09-19 07:45:47.000 262 30801.05 44.60 43639.49 88888.00 2010-09-19 07:45:48.000 262 30801.07 44.63 43639.47 88888.00 2010-09-19 07:45:49.000 262 30801.04 44.60 43639.45 88888.00 2010-09-19 07:45:50.000 262 30801.00 44.53 43639.45 53408.64 2010-09-19 07:45:51.000 262 30800.97 44.56 43639.49 88888.00 2010-09-19 07:45:52.000 262 30800.95 44.56 43639.44 88888.00 2010-09-19 07:45:53.000 262 30800.97 44.58 43639.40 88888.00 2010-09-19 07:45:54.000 262 30800.96 44.57 43639.44 88888.00 2010-09-19 07:45:55.000 262 30800.97 44.52 43639.38 53408.56 2010-09-19 07:45:56.000 262 30800.99 44.52 43639.37 88888.00 2010-09-19 07:45:57.000 262 30800.99 44.61 43639.42 88888.00 2010-09-19 07:45:58.000 262 30800.96 44.63 43639.44 88888.00 2010-09-19 07:45:59.000 262 30800.97 44.63 43639.40 88888.00 2010-09-19 07:46:00.000 262 30800.97 44.59 43639.42 53408.54 2010-09-19 07:46:01.000 262 30800.95 44.58 43639.46 88888.00 2010-09-19 07:46:02.000 262 30800.92 44.60 43639.43 88888.00 2010-09-19 07:46:03.000 262 30800.94 44.57 43639.44 88888.00 2010-09-19 07:46:04.000 262 30800.93 44.60 43639.42 88888.00 2010-09-19 07:46:05.000 262 30800.91 44.62 43639.42 53408.53 2010-09-19 07:46:06.000 262 30800.89 44.63 43639.41 88888.00 2010-09-19 07:46:07.000 262 30800.89 44.63 43639.43 88888.00 2010-09-19 07:46:08.000 262 30800.87 44.58 43639.45 88888.00 2010-09-19 07:46:09.000 262 30800.88 44.59 43639.42 88888.00 2010-09-19 07:46:10.000 262 30800.88 44.59 43639.44 53408.52 2010-09-19 07:46:11.000 262 30800.84 44.55 43639.40 88888.00 2010-09-19 07:46:12.000 262 30800.82 44.59 43639.41 88888.00 2010-09-19 07:46:13.000 262 30800.81 44.59 43639.45 88888.00 2010-09-19 07:46:14.000 262 30800.81 44.58 43639.46 88888.00 2010-09-19 07:46:15.000 262 30800.81 44.59 43639.44 53408.49 2010-09-19 07:46:16.000 262 30800.80 44.62 43639.44 88888.00 2010-09-19 07:46:17.000 262 30800.81 44.64 43639.43 88888.00 2010-09-19 07:46:18.000 262 30800.84 44.65 43639.43 88888.00 2010-09-19 07:46:19.000 262 30800.85 44.62 43639.39 88888.00 2010-09-19 07:46:20.000 262 30800.84 44.63 43639.41 53408.48 2010-09-19 07:46:21.000 262 30800.85 44.65 43639.43 88888.00 2010-09-19 07:46:22.000 262 30800.82 44.63 43639.41 88888.00 2010-09-19 07:46:23.000 262 30800.79 44.62 43639.43 88888.00 2010-09-19 07:46:24.000 262 30800.77 44.65 43639.43 88888.00 2010-09-19 07:46:25.000 262 30800.80 44.64 43639.43 53408.45 2010-09-19 07:46:26.000 262 30800.83 44.64 43639.43 88888.00 2010-09-19 07:46:27.000 262 30800.80 44.63 43639.42 88888.00 2010-09-19 07:46:28.000 262 30800.77 44.65 43639.43 88888.00 2010-09-19 07:46:29.000 262 30800.74 44.65 43639.45 88888.00 2010-09-19 07:46:30.000 262 30800.78 44.70 43639.46 53408.39 2010-09-19 07:46:31.000 262 30800.74 44.71 43639.42 88888.00 2010-09-19 07:46:32.000 262 30800.87 44.84 43639.19 88888.00 2010-09-19 07:46:33.000 262 30800.74 44.72 43639.28 88888.00 2010-09-19 07:46:34.000 262 30800.69 44.68 43639.40 88888.00 2010-09-19 07:46:35.000 262 30800.69 44.69 43639.37 53408.19 2010-09-19 07:46:36.000 262 30800.69 44.67 43639.36 88888.00 2010-09-19 07:46:37.000 262 30800.70 44.68 43639.33 88888.00 2010-09-19 07:46:38.000 262 30800.67 44.71 43639.35 88888.00 2010-09-19 07:46:39.000 262 30800.70 44.71 43639.38 88888.00 2010-09-19 07:46:40.000 262 30800.70 44.69 43639.36 53408.38 2010-09-19 07:46:41.000 262 30800.68 44.70 43639.34 88888.00 2010-09-19 07:46:42.000 262 30800.66 44.70 43639.40 88888.00 2010-09-19 07:46:43.000 262 30800.64 44.69 43639.39 88888.00 2010-09-19 07:46:44.000 262 30800.62 44.69 43639.38 88888.00 2010-09-19 07:46:45.000 262 30800.63 44.72 43639.39 53408.35 2010-09-19 07:46:46.000 262 30800.61 44.73 43639.39 88888.00 2010-09-19 07:46:47.000 262 30800.59 44.69 43639.36 88888.00 2010-09-19 07:46:48.000 262 30800.60 44.73 43639.36 88888.00 2010-09-19 07:46:49.000 262 30800.62 44.67 43639.33 88888.00 2010-09-19 07:46:50.000 262 30800.58 44.66 43639.31 53408.31 2010-09-19 07:46:51.000 262 30800.55 44.67 43639.29 88888.00 2010-09-19 07:46:52.000 262 30800.53 44.68 43639.27 88888.00 2010-09-19 07:46:53.000 262 30800.53 44.70 43639.25 88888.00 2010-09-19 07:46:54.000 262 30800.54 44.67 43639.25 88888.00 2010-09-19 07:46:55.000 262 30800.53 44.67 43639.25 53408.27 2010-09-19 07:46:56.000 262 30800.55 44.68 43639.17 88888.00 2010-09-19 07:46:57.000 262 30800.52 44.75 43639.17 88888.00 2010-09-19 07:46:58.000 262 30800.46 44.80 43639.27 88888.00 2010-09-19 07:46:59.000 262 30800.47 44.84 43639.28 88888.00 2010-09-19 07:47:00.000 262 30800.48 44.83 43639.25 53408.24 2010-09-19 07:47:01.000 262 30800.46 44.80 43639.23 88888.00 2010-09-19 07:47:02.000 262 30800.47 44.84 43639.26 88888.00 2010-09-19 07:47:03.000 262 30800.46 44.81 43639.28 88888.00 2010-09-19 07:47:04.000 262 30800.43 44.81 43639.32 88888.00 2010-09-19 07:47:05.000 262 30800.43 44.75 43639.25 53408.22 2010-09-19 07:47:06.000 262 30800.40 44.74 43639.26 88888.00 2010-09-19 07:47:07.000 262 30800.38 44.75 43639.32 88888.00 2010-09-19 07:47:08.000 262 30800.40 44.74 43639.34 88888.00 2010-09-19 07:47:09.000 262 30800.37 44.81 43639.33 88888.00 2010-09-19 07:47:10.000 262 30800.37 44.79 43639.30 53408.20 2010-09-19 07:47:11.000 262 30800.36 44.80 43639.28 88888.00 2010-09-19 07:47:12.000 262 30800.37 44.83 43639.29 88888.00 2010-09-19 07:47:13.000 262 30800.38 44.81 43639.27 88888.00 2010-09-19 07:47:14.000 262 30800.37 44.76 43639.29 88888.00 2010-09-19 07:47:15.000 262 30800.37 44.77 43639.29 53408.16 2010-09-19 07:47:16.000 262 30800.38 44.80 43639.32 88888.00 2010-09-19 07:47:17.000 262 30800.37 44.78 43639.29 88888.00 2010-09-19 07:47:18.000 262 30800.37 44.83 43639.28 88888.00 2010-09-19 07:47:19.000 262 30800.38 44.87 43639.28 88888.00 2010-09-19 07:47:20.000 262 30800.38 44.88 43639.32 53408.12 2010-09-19 07:47:21.000 262 30800.36 44.86 43639.31 88888.00 2010-09-19 07:47:22.000 262 30800.34 44.84 43639.29 88888.00 2010-09-19 07:47:23.000 262 30800.35 44.83 43639.25 88888.00 2010-09-19 07:47:24.000 262 30800.33 44.82 43639.24 88888.00 2010-09-19 07:47:25.000 262 30800.33 44.84 43639.29 53408.14 2010-09-19 07:47:26.000 262 30800.33 44.86 43639.30 88888.00 2010-09-19 07:47:27.000 262 30800.33 44.83 43639.27 88888.00 2010-09-19 07:47:28.000 262 30800.30 44.82 43639.25 88888.00 2010-09-19 07:47:29.000 262 30800.30 44.88 43639.23 88888.00 2010-09-19 07:47:30.000 262 30800.31 44.85 43639.26 53408.10 2010-09-19 07:47:31.000 262 30800.31 44.81 43639.28 88888.00 2010-09-19 07:47:32.000 262 30800.34 44.82 43639.28 88888.00 2010-09-19 07:47:33.000 262 30800.34 44.88 43639.33 88888.00 2010-09-19 07:47:34.000 262 30800.31 44.90 43639.35 88888.00 2010-09-19 07:47:35.000 262 30800.30 44.92 43639.34 53408.10 2010-09-19 07:47:36.000 262 30800.32 44.91 43639.33 88888.00 2010-09-19 07:47:37.000 262 30800.33 44.93 43639.35 88888.00 2010-09-19 07:47:38.000 262 30800.33 44.91 43639.34 88888.00 2010-09-19 07:47:39.000 262 30800.35 44.91 43639.37 88888.00 2010-09-19 07:47:40.000 262 30800.33 44.89 43639.35 53408.11 2010-09-19 07:47:41.000 262 30800.28 44.93 43639.33 88888.00 2010-09-19 07:47:42.000 262 30800.26 44.92 43639.29 88888.00 2010-09-19 07:47:43.000 262 30800.28 44.89 43639.28 88888.00 2010-09-19 07:47:44.000 262 30800.26 44.90 43639.33 88888.00 2010-09-19 07:47:45.000 262 30800.22 44.89 43639.31 53408.11 2010-09-19 07:47:46.000 262 30800.26 44.92 43639.32 88888.00 2010-09-19 07:47:47.000 262 30800.32 44.91 43639.32 88888.00 2010-09-19 07:47:48.000 262 30800.34 44.98 43639.24 88888.00 2010-09-19 07:47:49.000 262 30800.33 44.98 43639.19 88888.00 2010-09-19 07:47:50.000 262 30800.33 44.95 43639.21 53408.09 2010-09-19 07:47:51.000 262 30800.33 44.95 43639.21 88888.00 2010-09-19 07:47:52.000 262 30800.29 44.94 43639.28 88888.00 2010-09-19 07:47:53.000 262 30800.25 44.93 43639.26 88888.00 2010-09-19 07:47:54.000 262 30800.21 44.92 43639.29 88888.00 2010-09-19 07:47:55.000 262 30800.21 44.92 43639.31 53408.10 2010-09-19 07:47:56.000 262 30800.29 44.92 43639.14 88888.00 2010-09-19 07:47:57.000 262 30800.29 44.80 43639.28 88888.00 2010-09-19 07:47:58.000 262 30800.26 44.91 43639.33 88888.00 2010-09-19 07:47:59.000 262 30800.24 44.93 43639.33 88888.00 2010-09-19 07:48:00.000 262 30800.21 44.94 43639.28 53408.11 2010-09-19 07:48:01.000 262 30800.21 44.95 43639.30 88888.00 2010-09-19 07:48:02.000 262 30800.20 44.93 43639.29 88888.00 2010-09-19 07:48:03.000 262 30800.21 44.94 43639.26 88888.00 2010-09-19 07:48:04.000 262 30800.25 44.98 43639.25 88888.00 2010-09-19 07:48:05.000 262 30800.24 45.00 43639.24 53408.03 2010-09-19 07:48:06.000 262 30800.22 44.99 43639.25 88888.00 2010-09-19 07:48:07.000 262 30800.22 45.01 43639.29 88888.00 2010-09-19 07:48:08.000 262 30800.21 44.99 43639.31 88888.00 2010-09-19 07:48:09.000 262 30800.19 44.99 43639.32 88888.00 2010-09-19 07:48:10.000 262 30800.18 44.98 43639.30 53408.05 2010-09-19 07:48:11.000 262 30800.19 44.94 43639.26 88888.00 2010-09-19 07:48:12.000 262 30800.21 45.00 43639.29 88888.00 2010-09-19 07:48:13.000 262 30800.21 45.03 43639.28 88888.00 2010-09-19 07:48:14.000 262 30800.17 45.01 43639.28 88888.00 2010-09-19 07:48:15.000 262 30800.12 44.96 43639.29 53408.02 2010-09-19 07:48:16.000 262 30800.11 44.93 43639.25 88888.00 2010-09-19 07:48:17.000 262 30800.16 44.91 43639.24 88888.00 2010-09-19 07:48:18.000 262 30800.17 44.97 43639.28 88888.00 2010-09-19 07:48:19.000 262 30800.18 45.00 43639.28 88888.00 2010-09-19 07:48:20.000 262 30800.20 45.01 43639.32 53408.02 2010-09-19 07:48:21.000 262 30800.20 44.98 43639.30 88888.00 2010-09-19 07:48:22.000 262 30800.21 44.98 43639.26 88888.00 2010-09-19 07:48:23.000 262 30800.20 44.97 43639.23 88888.00 2010-09-19 07:48:24.000 262 30800.19 44.97 43639.22 88888.00 2010-09-19 07:48:25.000 262 30800.14 44.98 43639.28 53408.01 2010-09-19 07:48:26.000 262 30800.13 44.99 43639.31 88888.00 2010-09-19 07:48:27.000 262 30800.14 44.96 43639.29 88888.00 2010-09-19 07:48:28.000 262 30800.14 44.96 43639.23 88888.00 2010-09-19 07:48:29.000 262 30800.14 44.96 43639.22 88888.00 2010-09-19 07:48:30.000 262 30800.15 44.98 43639.23 53407.99 2010-09-19 07:48:31.000 262 30800.15 45.02 43639.27 88888.00 2010-09-19 07:48:32.000 262 30800.15 45.03 43639.27 88888.00 2010-09-19 07:48:33.000 262 30800.15 45.04 43639.20 88888.00 2010-09-19 07:48:34.000 262 30800.17 45.03 43639.25 88888.00 2010-09-19 07:48:35.000 262 30800.13 45.00 43639.27 53407.99 2010-09-19 07:48:36.000 262 30799.97 44.90 43639.44 88888.00 2010-09-19 07:48:37.000 262 30800.08 44.95 43639.45 88888.00 2010-09-19 07:48:38.000 262 30800.15 45.03 43639.35 88888.00 2010-09-19 07:48:39.000 262 30800.11 45.03 43639.24 88888.00 2010-09-19 07:48:40.000 262 30800.13 45.06 43639.25 53408.08 2010-09-19 07:48:41.000 262 30800.12 45.08 43639.26 88888.00 2010-09-19 07:48:42.000 262 30800.08 45.07 43639.28 88888.00 2010-09-19 07:48:43.000 262 30800.08 45.05 43639.27 88888.00 2010-09-19 07:48:44.000 262 30800.07 45.04 43639.24 88888.00 2010-09-19 07:48:45.000 262 30800.07 45.08 43639.22 53407.97 2010-09-19 07:48:46.000 262 30800.10 45.07 43639.20 88888.00 2010-09-19 07:48:47.000 262 30800.08 45.06 43639.16 88888.00 2010-09-19 07:48:48.000 262 30800.09 45.08 43639.20 88888.00 2010-09-19 07:48:49.000 262 30800.09 45.11 43639.29 88888.00 2010-09-19 07:48:50.000 262 30800.11 45.10 43639.28 53407.96 2010-09-19 07:48:51.000 262 30800.08 45.05 43639.27 88888.00 2010-09-19 07:48:52.000 262 30800.07 45.05 43639.30 88888.00 2010-09-19 07:48:53.000 262 30800.09 45.06 43639.27 88888.00 2010-09-19 07:48:54.000 262 30800.08 45.06 43639.20 88888.00 2010-09-19 07:48:55.000 262 30800.06 45.05 43639.21 53407.96 2010-09-19 07:48:56.000 262 30800.07 45.08 43639.24 88888.00 2010-09-19 07:48:57.000 262 30800.07 45.11 43639.20 88888.00 2010-09-19 07:48:58.000 262 30800.07 45.10 43639.21 88888.00 2010-09-19 07:48:59.000 262 30800.08 45.12 43639.21 88888.00 2010-09-19 07:49:00.000 262 30800.10 45.10 43639.20 53407.94 2010-09-19 07:49:01.000 262 30800.06 45.10 43639.24 88888.00 2010-09-19 07:49:02.000 262 30800.03 45.07 43639.34 88888.00 2010-09-19 07:49:03.000 262 30800.06 45.09 43639.30 88888.00 2010-09-19 07:49:04.000 262 30800.09 45.14 43639.25 88888.00 2010-09-19 07:49:05.000 262 30800.07 45.17 43639.24 53408.02 2010-09-19 07:49:06.000 262 30800.05 45.19 43639.28 88888.00 2010-09-19 07:49:07.000 262 30800.00 45.17 43639.30 88888.00 2010-09-19 07:49:08.000 262 30800.04 45.17 43639.26 88888.00 2010-09-19 07:49:09.000 262 30800.16 45.34 43639.09 88888.00 2010-09-19 07:49:10.000 262 30800.05 45.25 43639.14 53407.94 2010-09-19 07:49:11.000 262 30800.02 45.22 43639.22 88888.00 2010-09-19 07:49:12.000 262 30800.01 45.25 43639.20 88888.00 2010-09-19 07:49:13.000 262 30800.03 45.22 43639.17 88888.00 2010-09-19 07:49:14.000 262 30800.03 45.24 43639.18 88888.00 2010-09-19 07:49:15.000 262 30800.00 45.22 43639.19 53407.90 2010-09-19 07:49:16.000 262 30800.04 45.22 43639.25 88888.00 2010-09-19 07:49:17.000 262 30800.02 45.20 43639.25 88888.00 2010-09-19 07:49:18.000 262 30800.01 45.23 43639.24 88888.00 2010-09-19 07:49:19.000 262 30799.99 45.21 43639.26 88888.00 2010-09-19 07:49:20.000 262 30799.99 45.20 43639.29 53407.91 2010-09-19 07:49:21.000 262 30799.99 45.20 43639.33 88888.00 2010-09-19 07:49:22.000 262 30800.00 45.20 43639.32 88888.00 2010-09-19 07:49:23.000 262 30800.01 45.24 43639.35 88888.00 2010-09-19 07:49:24.000 262 30800.00 45.27 43639.33 88888.00 2010-09-19 07:49:25.000 262 30800.01 45.29 43639.32 53407.92 2010-09-19 07:49:26.000 262 30799.99 45.31 43639.37 88888.00 2010-09-19 07:49:27.000 262 30799.99 45.31 43639.38 88888.00 2010-09-19 07:49:28.000 262 30799.99 45.31 43639.36 88888.00 2010-09-19 07:49:29.000 262 30800.01 45.33 43639.35 88888.00 2010-09-19 07:49:30.000 262 30800.02 45.31 43639.32 53407.93 2010-09-19 07:49:31.000 262 30800.01 45.32 43639.33 88888.00 2010-09-19 07:49:32.000 262 30799.99 45.32 43639.39 88888.00 2010-09-19 07:49:33.000 262 30799.96 45.29 43639.42 88888.00 2010-09-19 07:49:34.000 262 30799.97 45.27 43639.39 88888.00 2010-09-19 07:49:35.000 262 30799.98 45.22 43639.34 53407.87 2010-09-19 07:49:36.000 262 30800.00 45.20 43639.32 88888.00 2010-09-19 07:49:37.000 262 30799.95 45.23 43639.36 88888.00 2010-09-19 07:49:38.000 262 30799.96 45.28 43639.37 88888.00 2010-09-19 07:49:39.000 262 30799.98 45.31 43639.34 88888.00 2010-09-19 07:49:40.000 262 30799.99 45.26 43639.26 53407.87 2010-09-19 07:49:41.000 262 30799.96 45.28 43639.28 88888.00 2010-09-19 07:49:42.000 262 30799.97 45.28 43639.26 88888.00 2010-09-19 07:49:43.000 262 30800.00 45.31 43639.22 88888.00 2010-09-19 07:49:44.000 262 30800.00 45.28 43639.19 88888.00 2010-09-19 07:49:45.000 262 30799.98 45.31 43639.25 53407.88 2010-09-19 07:49:46.000 262 30800.00 45.32 43639.24 88888.00 2010-09-19 07:49:47.000 262 30800.00 45.33 43639.27 88888.00 2010-09-19 07:49:48.000 262 30799.99 45.31 43639.33 88888.00 2010-09-19 07:49:49.000 262 30799.99 45.34 43639.32 88888.00 2010-09-19 07:49:50.000 262 30799.99 45.31 43639.33 53407.90 2010-09-19 07:49:51.000 262 30799.97 45.35 43639.33 88888.00 2010-09-19 07:49:52.000 262 30799.96 45.33 43639.36 88888.00 2010-09-19 07:49:53.000 262 30799.96 45.39 43639.37 88888.00 2010-09-19 07:49:54.000 262 30799.96 45.37 43639.32 88888.00 2010-09-19 07:49:55.000 262 30799.95 45.37 43639.32 53407.91 2010-09-19 07:49:56.000 262 30799.92 45.40 43639.28 88888.00 2010-09-19 07:49:57.000 262 30799.94 45.41 43639.29 88888.00 2010-09-19 07:49:58.000 262 30799.92 45.40 43639.25 88888.00 2010-09-19 07:49:59.000 262 30799.93 45.37 43639.25 88888.00 2010-09-19 07:50:00.000 262 30799.92 45.36 43639.28 53407.90 2010-09-19 07:50:01.000 262 30799.89 45.40 43639.27 88888.00 2010-09-19 07:50:02.000 262 30799.88 45.40 43639.31 88888.00 2010-09-19 07:50:03.000 262 30799.90 45.38 43639.32 88888.00 2010-09-19 07:50:04.000 262 30799.91 45.39 43639.31 88888.00 2010-09-19 07:50:05.000 262 30799.91 45.38 43639.32 53407.87 2010-09-19 07:50:06.000 262 30799.90 45.40 43639.27 88888.00 2010-09-19 07:50:07.000 262 30799.90 45.43 43639.28 88888.00 2010-09-19 07:50:08.000 262 30799.90 45.42 43639.32 88888.00 2010-09-19 07:50:09.000 262 30799.92 45.45 43639.32 88888.00 2010-09-19 07:50:10.000 262 30799.92 45.46 43639.30 53407.90 2010-09-19 07:50:11.000 262 30799.92 45.44 43639.30 88888.00 2010-09-19 07:50:12.000 262 30799.92 45.44 43639.29 88888.00 2010-09-19 07:50:13.000 262 30799.95 45.44 43639.35 88888.00 2010-09-19 07:50:14.000 262 30799.97 45.44 43639.40 88888.00 2010-09-19 07:50:15.000 262 30799.98 45.44 43639.40 53407.90 2010-09-19 07:50:16.000 262 30800.00 45.41 43639.36 88888.00 2010-09-19 07:50:17.000 262 30799.97 45.41 43639.36 88888.00 2010-09-19 07:50:18.000 262 30799.98 45.50 43639.37 88888.00 2010-09-19 07:50:19.000 262 30799.96 45.53 43639.43 88888.00 2010-09-19 07:50:20.000 262 30799.94 45.55 43639.39 53407.90 2010-09-19 07:50:21.000 262 30799.93 45.50 43639.35 88888.00 2010-09-19 07:50:22.000 262 30799.92 45.51 43639.36 88888.00 2010-09-19 07:50:23.000 262 30799.91 45.53 43639.38 88888.00 2010-09-19 07:50:24.000 262 30799.88 45.49 43639.34 88888.00 2010-09-19 07:50:25.000 262 30799.90 45.49 43639.32 53407.91 2010-09-19 07:50:26.000 262 30799.92 45.46 43639.29 88888.00 2010-09-19 07:50:27.000 262 30799.94 45.47 43639.35 88888.00 2010-09-19 07:50:28.000 262 30799.94 45.48 43639.35 88888.00 2010-09-19 07:50:29.000 262 30799.91 45.51 43639.34 88888.00 2010-09-19 07:50:30.000 262 30799.92 45.52 43639.33 53407.89 2010-09-19 07:50:31.000 262 30799.94 45.56 43639.30 88888.00 2010-09-19 07:50:32.000 262 30799.98 45.56 43639.33 88888.00 2010-09-19 07:50:33.000 262 30800.01 45.54 43639.31 88888.00 2010-09-19 07:50:34.000 262 30799.97 45.58 43639.32 88888.00 2010-09-19 07:50:35.000 262 30799.98 45.55 43639.40 53407.91 2010-09-19 07:50:36.000 262 30799.93 45.45 43639.39 88888.00 2010-09-19 07:50:37.000 262 30799.90 45.50 43639.41 88888.00 2010-09-19 07:50:38.000 262 30799.95 45.53 43639.43 88888.00 2010-09-19 07:50:39.000 262 30799.96 45.51 43639.42 88888.00 2010-09-19 07:50:40.000 262 30799.96 45.51 43639.40 53407.98 2010-09-19 07:50:41.000 262 30800.03 45.55 43639.33 88888.00 2010-09-19 07:50:42.000 262 30800.04 45.56 43639.30 88888.00 2010-09-19 07:50:43.000 262 30800.01 45.58 43639.33 88888.00 2010-09-19 07:50:44.000 262 30799.99 45.60 43639.31 88888.00 2010-09-19 07:50:45.000 262 30800.02 45.59 43639.31 53407.91 2010-09-19 07:50:46.000 262 30800.02 45.62 43639.30 88888.00 2010-09-19 07:50:47.000 262 30800.06 45.66 43639.33 88888.00 2010-09-19 07:50:48.000 262 30800.04 45.62 43639.35 88888.00 2010-09-19 07:50:49.000 262 30800.01 45.58 43639.39 88888.00 2010-09-19 07:50:50.000 262 30800.00 45.60 43639.36 53407.93 2010-09-19 07:50:51.000 262 30799.97 45.61 43639.36 88888.00 2010-09-19 07:50:52.000 262 30799.98 45.60 43639.29 88888.00 2010-09-19 07:50:53.000 262 30799.97 45.59 43639.32 88888.00 2010-09-19 07:50:54.000 262 30799.99 45.61 43639.35 88888.00 2010-09-19 07:50:55.000 262 30799.99 45.62 43639.38 53407.93 2010-09-19 07:50:56.000 262 30799.99 45.59 43639.35 88888.00 2010-09-19 07:50:57.000 262 30800.03 45.57 43639.35 88888.00 2010-09-19 07:50:58.000 262 30800.01 45.56 43639.38 88888.00 2010-09-19 07:50:59.000 262 30799.99 45.58 43639.39 88888.00 2010-09-19 07:51:00.000 262 30799.99 45.60 43639.38 53407.93 2010-09-19 07:51:01.000 262 30799.98 45.60 43639.36 88888.00 2010-09-19 07:51:02.000 262 30800.00 45.59 43639.36 88888.00 2010-09-19 07:51:03.000 262 30799.97 45.60 43639.38 88888.00 2010-09-19 07:51:04.000 262 30799.99 45.63 43639.43 88888.00 2010-09-19 07:51:05.000 262 30800.02 45.67 43639.42 53407.92 2010-09-19 07:51:06.000 262 30800.01 45.62 43639.44 88888.00 2010-09-19 07:51:07.000 262 30800.00 45.59 43639.41 88888.00 2010-09-19 07:51:08.000 262 30800.01 45.62 43639.41 88888.00 2010-09-19 07:51:09.000 262 30800.03 45.65 43639.43 88888.00 2010-09-19 07:51:10.000 262 30799.99 45.63 43639.40 53407.94 2010-09-19 07:51:11.000 262 30799.98 45.61 43639.41 88888.00 2010-09-19 07:51:12.000 262 30799.96 45.60 43639.44 88888.00 2010-09-19 07:51:13.000 262 30799.99 45.60 43639.44 88888.00 2010-09-19 07:51:14.000 262 30800.00 45.59 43639.43 88888.00 2010-09-19 07:51:15.000 262 30799.97 45.58 43639.45 53407.93 2010-09-19 07:51:16.000 262 30799.98 45.59 43639.40 88888.00 2010-09-19 07:51:17.000 262 30799.97 45.62 43639.39 88888.00 2010-09-19 07:51:18.000 262 30799.99 45.66 43639.41 88888.00 2010-09-19 07:51:19.000 262 30800.02 45.66 43639.42 88888.00 2010-09-19 07:51:20.000 262 30799.99 45.65 43639.39 53407.96 2010-09-19 07:51:21.000 262 30799.99 45.64 43639.40 88888.00 2010-09-19 07:51:22.000 262 30800.00 45.65 43639.41 88888.00 2010-09-19 07:51:23.000 262 30799.98 45.65 43639.40 88888.00 2010-09-19 07:51:24.000 262 30799.99 45.65 43639.41 88888.00 2010-09-19 07:51:25.000 262 30800.02 45.67 43639.40 53407.98 2010-09-19 07:51:26.000 262 30800.00 45.68 43639.40 88888.00 2010-09-19 07:51:27.000 262 30799.96 45.69 43639.42 88888.00 2010-09-19 07:51:28.000 262 30799.93 45.67 43639.42 88888.00 2010-09-19 07:51:29.000 262 30799.97 45.69 43639.50 88888.00 2010-09-19 07:51:30.000 262 30799.99 45.70 43639.46 53407.95 2010-09-19 07:51:31.000 262 30799.98 45.68 43639.48 88888.00 2010-09-19 07:51:32.000 262 30799.95 45.68 43639.45 88888.00 2010-09-19 07:51:33.000 262 30799.96 45.72 43639.47 88888.00 2010-09-19 07:51:34.000 262 30799.93 45.68 43639.46 88888.00 2010-09-19 07:51:35.000 262 30799.96 45.66 43639.48 53407.94 2010-09-19 07:51:36.000 262 30799.98 45.66 43639.47 88888.00 2010-09-19 07:51:37.000 262 30799.97 45.69 43639.48 88888.00 2010-09-19 07:51:38.000 262 30799.94 45.70 43639.48 88888.00 2010-09-19 07:51:39.000 262 30799.96 45.74 43639.45 88888.00 2010-09-19 07:51:40.000 262 30799.95 45.72 43639.44 53407.95 2010-09-19 07:51:41.000 262 30799.95 45.72 43639.45 88888.00 2010-09-19 07:51:42.000 262 30799.96 45.73 43639.43 88888.00 2010-09-19 07:51:43.000 262 30799.95 45.75 43639.42 88888.00 2010-09-19 07:51:44.000 262 30799.96 45.73 43639.41 88888.00 2010-09-19 07:51:45.000 262 30799.94 45.73 43639.41 53407.97 2010-09-19 07:51:46.000 262 30799.95 45.77 43639.40 88888.00 2010-09-19 07:51:47.000 262 30799.97 45.74 43639.34 88888.00 2010-09-19 07:51:48.000 262 30799.92 45.76 43639.36 88888.00 2010-09-19 07:51:49.000 262 30799.95 45.73 43639.44 88888.00 2010-09-19 07:51:50.000 262 30799.97 45.72 43639.41 53407.99 2010-09-19 07:51:51.000 262 30799.94 45.72 43639.43 88888.00 2010-09-19 07:51:52.000 262 30799.94 45.70 43639.43 88888.00 2010-09-19 07:51:53.000 262 30799.95 45.70 43639.44 88888.00 2010-09-19 07:51:54.000 262 30799.94 45.72 43639.44 88888.00 2010-09-19 07:51:55.000 262 30799.93 45.74 43639.43 53407.97 2010-09-19 07:51:56.000 262 30799.95 45.75 43639.38 88888.00 2010-09-19 07:51:57.000 262 30799.96 45.75 43639.44 88888.00 2010-09-19 07:51:58.000 262 30799.98 45.76 43639.44 88888.00 2010-09-19 07:51:59.000 262 30799.98 45.77 43639.45 88888.00 2010-09-19 07:52:00.000 262 30799.99 45.79 43639.52 53407.97 2010-09-19 07:52:01.000 262 30799.98 45.82 43639.50 88888.00 2010-09-19 07:52:02.000 262 30799.96 45.83 43639.48 88888.00 2010-09-19 07:52:03.000 262 30799.99 45.86 43639.37 88888.00 2010-09-19 07:52:04.000 262 30799.99 45.84 43639.31 88888.00 2010-09-19 07:52:05.000 262 30799.92 45.78 43639.37 53407.95 2010-09-19 07:52:06.000 262 30799.92 45.82 43639.42 88888.00 2010-09-19 07:52:07.000 262 30799.88 45.84 43639.41 88888.00 2010-09-19 07:52:08.000 262 30799.88 45.88 43639.43 88888.00 2010-09-19 07:52:09.000 262 30799.88 45.85 43639.45 88888.00 2010-09-19 07:52:10.000 262 30799.91 45.83 43639.43 53407.94 2010-09-19 07:52:11.000 262 30799.87 45.83 43639.41 88888.00 2010-09-19 07:52:12.000 262 30799.85 45.84 43639.38 88888.00 2010-09-19 07:52:13.000 262 30799.85 45.81 43639.40 88888.00 2010-09-19 07:52:14.000 262 30799.81 45.82 43639.39 88888.00 2010-09-19 07:52:15.000 262 30799.79 45.74 43639.49 53407.94 2010-09-19 07:52:16.000 262 30799.84 45.80 43639.43 88888.00 2010-09-19 07:52:17.000 262 30799.87 45.81 43639.36 88888.00 2010-09-19 07:52:18.000 262 30799.90 45.80 43639.36 88888.00 2010-09-19 07:52:19.000 262 30799.90 45.83 43639.38 88888.00 2010-09-19 07:52:20.000 262 30799.88 45.84 43639.35 53407.93 2010-09-19 07:52:21.000 262 30799.89 45.84 43639.35 88888.00 2010-09-19 07:52:22.000 262 30799.86 45.84 43639.33 88888.00 2010-09-19 07:52:23.000 262 30799.86 45.81 43639.34 88888.00 2010-09-19 07:52:24.000 262 30799.85 45.78 43639.35 88888.00 2010-09-19 07:52:25.000 262 30799.82 45.78 43639.35 53407.91 2010-09-19 07:52:26.000 262 30799.78 45.81 43639.32 88888.00 2010-09-19 07:52:27.000 262 30799.80 45.82 43639.33 88888.00 2010-09-19 07:52:28.000 262 30799.82 45.79 43639.36 88888.00 2010-09-19 07:52:29.000 262 30799.79 45.76 43639.37 88888.00 2010-09-19 07:52:30.000 262 30799.82 45.77 43639.36 53407.90 2010-09-19 07:52:31.000 262 30799.84 45.79 43639.36 88888.00 2010-09-19 07:52:32.000 262 30799.82 45.79 43639.37 88888.00 2010-09-19 07:52:33.000 262 30799.82 45.86 43639.37 88888.00 2010-09-19 07:52:34.000 262 30799.83 45.84 43639.38 88888.00 2010-09-19 07:52:35.000 262 30799.82 45.84 43639.38 53407.90 2010-09-19 07:52:36.000 262 30799.81 45.86 43639.38 88888.00 2010-09-19 07:52:37.000 262 30799.82 45.89 43639.39 88888.00 2010-09-19 07:52:38.000 262 30799.84 45.87 43639.42 88888.00 2010-09-19 07:52:39.000 262 30799.83 45.93 43639.43 88888.00 2010-09-19 07:52:40.000 262 30799.83 45.91 43639.41 53407.90 2010-09-19 07:52:41.000 262 30799.86 45.95 43639.37 88888.00 2010-09-19 07:52:42.000 262 30799.84 45.90 43639.29 88888.00 2010-09-19 07:52:43.000 262 30799.83 45.88 43639.32 88888.00 2010-09-19 07:52:44.000 262 30799.83 45.89 43639.36 88888.00 2010-09-19 07:52:45.000 262 30799.83 45.93 43639.39 53407.85 2010-09-19 07:52:46.000 262 30799.85 45.97 43639.36 88888.00 2010-09-19 07:52:47.000 262 30799.85 45.94 43639.38 88888.00 2010-09-19 07:52:48.000 262 30799.84 45.96 43639.40 88888.00 2010-09-19 07:52:49.000 262 30799.82 45.94 43639.39 88888.00 2010-09-19 07:52:50.000 262 30799.84 45.92 43639.38 53407.90 2010-09-19 07:52:51.000 262 30799.81 45.91 43639.38 88888.00 2010-09-19 07:52:52.000 262 30799.81 45.94 43639.36 88888.00 2010-09-19 07:52:53.000 262 30799.81 45.93 43639.37 88888.00 2010-09-19 07:52:54.000 262 30799.81 45.98 43639.41 88888.00 2010-09-19 07:52:55.000 262 30799.83 45.95 43639.40 53407.90 2010-09-19 07:52:56.000 262 30799.79 45.92 43639.39 88888.00 2010-09-19 07:52:57.000 262 30799.79 45.95 43639.39 88888.00 2010-09-19 07:52:58.000 262 30799.79 46.03 43639.44 88888.00 2010-09-19 07:52:59.000 262 30799.83 46.04 43639.41 88888.00 2010-09-19 07:53:00.000 262 30799.81 46.00 43639.36 53407.88 2010-09-19 07:53:01.000 262 30799.80 46.00 43639.38 88888.00 2010-09-19 07:53:02.000 262 30799.77 46.02 43639.39 88888.00 2010-09-19 07:53:03.000 262 30799.77 46.01 43639.33 88888.00 2010-09-19 07:53:04.000 262 30799.80 45.97 43639.35 88888.00 2010-09-19 07:53:05.000 262 30799.77 45.97 43639.39 53407.87 2010-09-19 07:53:06.000 262 30799.76 45.98 43639.36 88888.00 2010-09-19 07:53:07.000 262 30799.76 46.00 43639.31 88888.00 2010-09-19 07:53:08.000 262 30799.74 45.99 43639.32 88888.00 2010-09-19 07:53:09.000 262 30799.76 46.01 43639.30 88888.00 2010-09-19 07:53:10.000 262 30799.77 46.01 43639.32 53407.89 2010-09-19 07:53:11.000 262 30799.77 46.02 43639.37 88888.00 2010-09-19 07:53:12.000 262 30799.80 46.04 43639.34 88888.00 2010-09-19 07:53:13.000 262 30799.82 46.08 43639.34 88888.00 2010-09-19 07:53:14.000 262 30799.81 46.03 43639.32 88888.00 2010-09-19 07:53:15.000 262 30799.79 46.02 43639.29 53407.87 2010-09-19 07:53:16.000 262 30799.79 46.01 43639.37 88888.00 2010-09-19 07:53:17.000 262 30799.79 46.01 43639.37 88888.00 2010-09-19 07:53:18.000 262 30799.81 45.99 43639.35 88888.00 2010-09-19 07:53:19.000 262 30799.83 46.01 43639.29 88888.00 2010-09-19 07:53:20.000 262 30799.88 46.07 43639.35 53407.90 2010-09-19 07:53:21.000 262 30799.85 46.07 43639.35 88888.00 2010-09-19 07:53:22.000 262 30799.84 46.02 43639.35 88888.00 2010-09-19 07:53:23.000 262 30799.84 46.00 43639.44 88888.00 2010-09-19 07:53:24.000 262 30799.83 45.99 43639.39 88888.00 2010-09-19 07:53:25.000 262 30799.81 45.99 43639.32 53407.88 2010-09-19 07:53:26.000 262 30799.80 46.04 43639.31 88888.00 2010-09-19 07:53:27.000 262 30799.80 46.07 43639.30 88888.00 2010-09-19 07:53:28.000 262 30799.81 46.09 43639.32 88888.00 2010-09-19 07:53:29.000 262 30799.81 46.03 43639.34 88888.00 2010-09-19 07:53:30.000 262 30799.82 46.00 43639.36 53407.89 2010-09-19 07:53:31.000 262 30799.85 45.98 43639.30 88888.00 2010-09-19 07:53:32.000 262 30799.82 46.00 43639.31 88888.00 2010-09-19 07:53:33.000 262 30799.79 46.00 43639.34 88888.00 2010-09-19 07:53:34.000 262 30799.81 46.02 43639.37 88888.00 2010-09-19 07:53:35.000 262 30799.80 46.07 43639.35 53407.87 2010-09-19 07:53:36.000 262 30799.80 46.09 43639.36 88888.00 2010-09-19 07:53:37.000 262 30799.82 46.06 43639.36 88888.00 2010-09-19 07:53:38.000 262 30799.77 46.04 43639.38 88888.00 2010-09-19 07:53:39.000 262 30799.76 46.03 43639.39 88888.00 2010-09-19 07:53:40.000 262 30799.77 46.03 43639.35 53407.90 2010-09-19 07:53:41.000 262 30799.78 46.03 43639.33 88888.00 2010-09-19 07:53:42.000 262 30799.76 46.03 43639.33 88888.00 2010-09-19 07:53:43.000 262 30799.78 46.06 43639.34 88888.00 2010-09-19 07:53:44.000 262 30799.79 46.06 43639.33 88888.00 2010-09-19 07:53:45.000 262 30799.81 46.09 43639.33 53407.90 2010-09-19 07:53:46.000 262 30799.88 46.10 43639.37 88888.00 2010-09-19 07:53:47.000 262 30799.88 46.10 43639.40 88888.00 2010-09-19 07:53:48.000 262 30799.88 46.10 43639.39 88888.00 2010-09-19 07:53:49.000 262 30799.86 46.08 43639.39 88888.00 2010-09-19 07:53:50.000 262 30799.83 46.05 43639.36 53407.93 2010-09-19 07:53:51.000 262 30799.84 46.07 43639.35 88888.00 2010-09-19 07:53:52.000 262 30799.85 46.11 43639.31 88888.00 2010-09-19 07:53:53.000 262 30799.84 46.09 43639.31 88888.00 2010-09-19 07:53:54.000 262 30799.83 46.11 43639.35 88888.00 2010-09-19 07:53:55.000 262 30799.86 46.11 43639.36 53407.93 2010-09-19 07:53:56.000 262 30799.83 46.15 43639.41 88888.00 2010-09-19 07:53:57.000 262 30799.83 46.17 43639.41 88888.00 2010-09-19 07:53:58.000 262 30799.84 46.18 43639.40 88888.00 2010-09-19 07:53:59.000 262 30799.85 46.14 43639.45 88888.00 2010-09-19 07:54:00.000 262 30799.87 46.15 43639.45 53407.95 2010-09-19 07:54:01.000 262 30799.90 46.13 43639.42 88888.00 2010-09-19 07:54:02.000 262 30799.91 46.16 43639.46 88888.00 2010-09-19 07:54:03.000 262 30799.95 46.18 43639.44 88888.00 2010-09-19 07:54:04.000 262 30799.96 46.18 43639.39 88888.00 2010-09-19 07:54:05.000 262 30799.98 46.18 43639.41 53407.95 2010-09-19 07:54:06.000 262 30799.94 46.18 43639.43 88888.00 2010-09-19 07:54:07.000 262 30799.93 46.15 43639.43 88888.00 2010-09-19 07:54:08.000 262 30799.94 46.19 43639.42 88888.00 2010-09-19 07:54:09.000 262 30799.96 46.23 43639.39 88888.00 2010-09-19 07:54:10.000 262 30799.93 46.25 43639.39 53408.00 2010-09-19 07:54:11.000 262 30799.92 46.25 43639.39 88888.00 2010-09-19 07:54:12.000 262 30799.90 46.22 43639.41 88888.00 2010-09-19 07:54:13.000 262 30799.89 46.19 43639.39 88888.00 2010-09-19 07:54:14.000 262 30799.92 46.23 43639.38 88888.00 2010-09-19 07:54:15.000 262 30799.92 46.21 43639.32 53408.00 2010-09-19 07:54:16.000 262 30799.90 46.15 43639.33 88888.00 2010-09-19 07:54:17.000 262 30799.89 46.12 43639.36 88888.00 2010-09-19 07:54:18.000 262 30799.92 46.18 43639.38 88888.00 2010-09-19 07:54:19.000 262 30799.93 46.20 43639.40 88888.00 2010-09-19 07:54:20.000 262 30799.95 46.19 43639.45 53408.02 2010-09-19 07:54:21.000 262 30799.96 46.19 43639.45 88888.00 2010-09-19 07:54:22.000 262 30799.97 46.19 43639.44 88888.00 2010-09-19 07:54:23.000 262 30800.01 46.22 43639.46 88888.00 2010-09-19 07:54:24.000 262 30799.98 46.22 43639.43 88888.00 2010-09-19 07:54:25.000 262 30799.95 46.22 43639.39 53408.03 2010-09-19 07:54:26.000 262 30799.94 46.19 43639.40 88888.00 2010-09-19 07:54:27.000 262 30799.96 46.19 43639.41 88888.00 2010-09-19 07:54:28.000 262 30799.96 46.22 43639.46 88888.00 2010-09-19 07:54:29.000 262 30799.96 46.23 43639.43 88888.00 2010-09-19 07:54:30.000 262 30799.94 46.22 43639.38 53408.03 2010-09-19 07:54:31.000 262 30799.97 46.22 43639.38 88888.00 2010-09-19 07:54:32.000 262 30799.96 46.26 43639.38 88888.00 2010-09-19 07:54:33.000 262 30799.94 46.26 43639.41 88888.00 2010-09-19 07:54:34.000 262 30799.99 46.27 43639.42 88888.00 2010-09-19 07:54:35.000 262 30799.99 46.24 43639.42 53408.02 2010-09-19 07:54:36.000 262 30799.97 46.25 43639.42 88888.00 2010-09-19 07:54:37.000 262 30799.99 46.26 43639.46 88888.00 2010-09-19 07:54:38.000 262 30799.98 46.26 43639.47 88888.00 2010-09-19 07:54:39.000 262 30800.03 46.28 43639.47 88888.00 2010-09-19 07:54:40.000 262 30800.06 46.27 43639.47 53408.05 2010-09-19 07:54:41.000 262 30800.06 46.24 43639.49 88888.00 2010-09-19 07:54:42.000 262 30800.04 46.28 43639.48 88888.00 2010-09-19 07:54:43.000 262 30800.05 46.31 43639.51 88888.00 2010-09-19 07:54:44.000 262 30800.04 46.28 43639.51 88888.00 2010-09-19 07:54:45.000 262 30800.05 46.27 43639.49 53408.09 2010-09-19 07:54:46.000 262 30800.08 46.31 43639.46 88888.00 2010-09-19 07:54:47.000 262 30800.08 46.29 43639.45 88888.00 2010-09-19 07:54:48.000 262 30800.10 46.31 43639.48 88888.00 2010-09-19 07:54:49.000 262 30800.12 46.28 43639.50 88888.00 2010-09-19 07:54:50.000 262 30800.11 46.28 43639.43 53408.13 2010-09-19 07:54:51.000 262 30800.08 46.28 43639.43 88888.00 2010-09-19 07:54:52.000 262 30800.10 46.29 43639.47 88888.00 2010-09-19 07:54:53.000 262 30800.08 46.33 43639.50 88888.00 2010-09-19 07:54:54.000 262 30800.07 46.36 43639.52 88888.00 2010-09-19 07:54:55.000 262 30800.06 46.34 43639.50 53408.11 2010-09-19 07:54:56.000 262 30800.07 46.36 43639.51 88888.00 2010-09-19 07:54:57.000 262 30800.08 46.38 43639.53 88888.00 2010-09-19 07:54:58.000 262 30800.09 46.39 43639.53 88888.00 2010-09-19 07:54:59.000 262 30800.11 46.39 43639.46 88888.00 2010-09-19 07:55:00.000 262 30800.09 46.34 43639.43 53408.18 2010-09-19 07:55:01.000 262 30800.13 46.36 43639.44 88888.00 2010-09-19 07:55:02.000 262 30800.13 46.37 43639.47 88888.00 2010-09-19 07:55:03.000 262 30800.12 46.36 43639.51 88888.00 2010-09-19 07:55:04.000 262 30800.13 46.38 43639.48 88888.00 2010-09-19 07:55:05.000 262 30800.13 46.37 43639.45 53408.18 2010-09-19 07:55:06.000 262 30800.13 46.35 43639.44 88888.00 2010-09-19 07:55:07.000 262 30800.12 46.36 43639.47 88888.00 2010-09-19 07:55:08.000 262 30800.11 46.35 43639.48 88888.00 2010-09-19 07:55:09.000 262 30800.16 46.36 43639.47 88888.00 2010-09-19 07:55:10.000 262 30800.18 46.35 43639.47 53408.20 2010-09-19 07:55:11.000 262 30800.13 46.33 43639.39 88888.00 2010-09-19 07:55:12.000 262 30800.19 46.31 43639.41 88888.00 2010-09-19 07:55:13.000 262 30800.24 46.32 43639.45 88888.00 2010-09-19 07:55:14.000 262 30800.20 46.37 43639.45 88888.00 2010-09-19 07:55:15.000 262 30800.21 46.41 43639.43 53408.22 2010-09-19 07:55:16.000 262 30800.18 46.38 43639.45 88888.00 2010-09-19 07:55:17.000 262 30800.20 46.36 43639.44 88888.00 2010-09-19 07:55:18.000 262 30800.25 46.39 43639.49 88888.00 2010-09-19 07:55:19.000 262 30800.23 46.39 43639.53 88888.00 2010-09-19 07:55:20.000 262 30800.22 46.40 43639.55 53408.25 2010-09-19 07:55:21.000 262 30800.21 46.39 43639.51 88888.00 2010-09-19 07:55:22.000 262 30800.21 46.38 43639.54 88888.00 2010-09-19 07:55:23.000 262 30800.19 46.38 43639.51 88888.00 2010-09-19 07:55:24.000 262 30800.19 46.38 43639.50 88888.00 2010-09-19 07:55:25.000 262 30800.20 46.40 43639.50 53408.25 2010-09-19 07:55:26.000 262 30800.18 46.42 43639.47 88888.00 2010-09-19 07:55:27.000 262 30800.21 46.42 43639.46 88888.00 2010-09-19 07:55:28.000 262 30800.26 46.44 43639.49 88888.00 2010-09-19 07:55:29.000 262 30800.25 46.42 43639.50 88888.00 2010-09-19 07:55:30.000 262 30800.25 46.39 43639.51 53408.26 2010-09-19 07:55:31.000 262 30800.21 46.34 43639.45 88888.00 2010-09-19 07:55:32.000 262 30800.19 46.37 43639.46 88888.00 2010-09-19 07:55:33.000 262 30800.23 46.39 43639.51 88888.00 2010-09-19 07:55:34.000 262 30800.21 46.37 43639.50 88888.00 2010-09-19 07:55:35.000 262 30800.22 46.37 43639.49 53408.30 2010-09-19 07:55:36.000 262 30800.26 46.41 43639.53 88888.00 2010-09-19 07:55:37.000 262 30800.27 46.41 43639.51 88888.00 2010-09-19 07:55:38.000 262 30800.29 46.38 43639.50 88888.00 2010-09-19 07:55:39.000 262 30800.29 46.38 43639.54 88888.00 2010-09-19 07:55:40.000 262 30800.31 46.37 43639.51 53408.31 2010-09-19 07:55:41.000 262 30800.29 46.41 43639.58 88888.00 2010-09-19 07:55:42.000 262 30800.30 46.42 43639.54 88888.00 2010-09-19 07:55:43.000 262 30800.29 46.45 43639.51 88888.00 2010-09-19 07:55:44.000 262 30800.28 46.43 43639.53 88888.00 2010-09-19 07:55:45.000 262 30800.32 46.46 43639.57 53408.32 2010-09-19 07:55:46.000 262 30800.40 46.44 43639.50 88888.00 2010-09-19 07:55:47.000 262 30800.40 46.44 43639.52 88888.00 2010-09-19 07:55:48.000 262 30800.41 46.43 43639.51 88888.00 2010-09-19 07:55:49.000 262 30800.39 46.43 43639.51 88888.00 2010-09-19 07:55:50.000 262 30800.38 46.45 43639.54 53408.37 2010-09-19 07:55:51.000 262 30800.39 46.45 43639.52 88888.00 2010-09-19 07:55:52.000 262 30800.38 46.45 43639.53 88888.00 2010-09-19 07:55:53.000 262 30800.40 46.44 43639.50 88888.00 2010-09-19 07:55:54.000 262 30800.44 46.43 43639.43 88888.00 2010-09-19 07:55:55.000 262 30800.46 46.44 43639.46 53408.38 2010-09-19 07:55:56.000 262 30800.42 46.46 43639.48 88888.00 2010-09-19 07:55:57.000 262 30800.42 46.49 43639.45 88888.00 2010-09-19 07:55:58.000 262 30800.42 46.49 43639.47 88888.00 2010-09-19 07:55:59.000 262 30800.42 46.52 43639.51 88888.00 2010-09-19 07:56:00.000 262 30800.43 46.51 43639.47 53408.38 2010-09-19 07:56:01.000 262 30800.38 46.51 43639.44 88888.00 2010-09-19 07:56:02.000 262 30800.40 46.50 43639.43 88888.00 2010-09-19 07:56:03.000 262 30800.43 46.49 43639.49 88888.00 2010-09-19 07:56:04.000 262 30800.45 46.52 43639.45 88888.00 2010-09-19 07:56:05.000 262 30800.45 46.52 43639.46 53408.40 2010-09-19 07:56:06.000 262 30800.44 46.52 43639.44 88888.00 2010-09-19 07:56:07.000 262 30800.46 46.55 43639.43 88888.00 2010-09-19 07:56:08.000 262 30800.50 46.54 43639.42 88888.00 2010-09-19 07:56:09.000 262 30800.47 46.52 43639.44 88888.00 2010-09-19 07:56:10.000 262 30800.46 46.51 43639.51 53408.43 2010-09-19 07:56:11.000 262 30800.43 46.51 43639.50 88888.00 2010-09-19 07:56:12.000 262 30800.46 46.49 43639.51 88888.00 2010-09-19 07:56:13.000 262 30800.49 46.44 43639.50 88888.00 2010-09-19 07:56:14.000 262 30800.51 46.47 43639.54 88888.00 2010-09-19 07:56:15.000 262 30800.51 46.48 43639.54 53408.44 2010-09-19 07:56:16.000 262 30800.53 46.44 43639.56 88888.00 2010-09-19 07:56:17.000 262 30800.55 46.46 43639.54 88888.00 2010-09-19 07:56:18.000 262 30800.56 46.51 43639.47 88888.00 2010-09-19 07:56:19.000 262 30800.60 46.57 43639.46 88888.00 2010-09-19 07:56:20.000 262 30800.59 46.56 43639.50 53408.52 2010-09-19 07:56:21.000 262 30800.58 46.52 43639.52 88888.00 2010-09-19 07:56:22.000 262 30800.55 46.52 43639.45 88888.00 2010-09-19 07:56:23.000 262 30800.55 46.54 43639.48 88888.00 2010-09-19 07:56:24.000 262 30800.58 46.55 43639.47 88888.00 2010-09-19 07:56:25.000 262 30800.60 46.58 43639.44 53408.52 2010-09-19 07:56:26.000 262 30800.61 46.59 43639.51 88888.00 2010-09-19 07:56:27.000 262 30800.64 46.54 43639.48 88888.00 2010-09-19 07:56:28.000 262 30800.64 46.53 43639.47 88888.00 2010-09-19 07:56:29.000 262 30800.59 46.52 43639.49 88888.00 2010-09-19 07:56:30.000 262 30800.56 46.52 43639.53 53408.54 2010-09-19 07:56:31.000 262 30800.61 46.53 43639.52 88888.00 2010-09-19 07:56:32.000 262 30800.64 46.53 43639.55 88888.00 2010-09-19 07:56:33.000 262 30800.65 46.51 43639.49 88888.00 2010-09-19 07:56:34.000 262 30800.65 46.51 43639.50 88888.00 2010-09-19 07:56:35.000 262 30800.63 46.47 43639.51 53408.53 2010-09-19 07:56:36.000 262 30800.61 46.51 43639.53 88888.00 2010-09-19 07:56:37.000 262 30800.62 46.58 43639.55 88888.00 2010-09-19 07:56:38.000 262 30800.63 46.56 43639.56 88888.00 2010-09-19 07:56:39.000 262 30800.63 46.59 43639.57 88888.00 2010-09-19 07:56:40.000 262 30800.62 46.55 43639.55 53408.58 2010-09-19 07:56:41.000 262 30800.62 46.53 43639.58 88888.00 2010-09-19 07:56:42.000 262 30800.62 46.54 43639.63 88888.00 2010-09-19 07:56:43.000 262 30800.63 46.56 43639.60 88888.00 2010-09-19 07:56:44.000 262 30800.64 46.56 43639.60 88888.00 2010-09-19 07:56:45.000 262 30800.65 46.57 43639.57 53408.57 2010-09-19 07:56:46.000 262 30800.70 46.55 43639.57 88888.00 2010-09-19 07:56:47.000 262 30800.72 46.51 43639.60 88888.00 2010-09-19 07:56:48.000 262 30800.71 46.50 43639.61 88888.00 2010-09-19 07:56:49.000 262 30800.69 46.51 43639.61 88888.00 2010-09-19 07:56:50.000 262 30800.68 46.54 43639.60 53408.63 2010-09-19 07:56:51.000 262 30800.65 46.52 43639.60 88888.00 2010-09-19 07:56:52.000 262 30800.68 46.55 43639.63 88888.00 2010-09-19 07:56:53.000 262 30800.68 46.59 43639.62 88888.00 2010-09-19 07:56:54.000 262 30800.69 46.60 43639.63 88888.00 2010-09-19 07:56:55.000 262 30800.71 46.59 43639.65 53408.64 2010-09-19 07:56:56.000 262 30800.69 46.58 43639.67 88888.00 2010-09-19 07:56:57.000 262 30800.70 46.60 43639.68 88888.00 2010-09-19 07:56:58.000 262 30800.72 46.59 43639.71 88888.00 2010-09-19 07:56:59.000 262 30800.74 46.57 43639.66 88888.00 2010-09-19 07:57:00.000 262 30800.73 46.53 43639.65 53408.65 2010-09-19 07:57:01.000 262 30800.70 46.55 43639.68 88888.00 2010-09-19 07:57:02.000 262 30800.71 46.63 43639.67 88888.00 2010-09-19 07:57:03.000 262 30800.72 46.58 43639.70 88888.00 2010-09-19 07:57:04.000 262 30800.74 46.60 43639.71 88888.00 2010-09-19 07:57:05.000 262 30800.76 46.68 43639.71 53408.71 2010-09-19 07:57:06.000 262 30800.76 46.67 43639.64 88888.00 2010-09-19 07:57:07.000 262 30800.76 46.67 43639.66 88888.00 2010-09-19 07:57:08.000 262 30800.73 46.66 43639.67 88888.00 2010-09-19 07:57:09.000 262 30800.72 46.68 43639.63 88888.00 2010-09-19 07:57:10.000 262 30800.76 46.69 43639.61 53408.69 2010-09-19 07:57:11.000 262 30800.74 46.72 43639.65 88888.00 2010-09-19 07:57:12.000 262 30800.75 46.72 43639.65 88888.00 2010-09-19 07:57:13.000 262 30800.75 46.74 43639.62 88888.00 2010-09-19 07:57:14.000 262 30800.74 46.73 43639.59 88888.00 2010-09-19 07:57:15.000 262 30800.73 46.67 43639.58 53408.67 2010-09-19 07:57:16.000 262 30800.76 46.64 43639.57 88888.00 2010-09-19 07:57:17.000 262 30800.81 46.65 43639.55 88888.00 2010-09-19 07:57:18.000 262 30800.80 46.69 43639.55 88888.00 2010-09-19 07:57:19.000 262 30800.80 46.74 43639.56 88888.00 2010-09-19 07:57:20.000 262 30800.84 46.77 43639.56 53408.71 2010-09-19 07:57:21.000 262 30800.81 46.71 43639.55 88888.00 2010-09-19 07:57:22.000 262 30800.78 46.71 43639.54 88888.00 2010-09-19 07:57:23.000 262 30800.79 46.71 43639.56 88888.00 2010-09-19 07:57:24.000 262 30800.83 46.76 43639.56 88888.00 2010-09-19 07:57:25.000 262 30800.81 46.72 43639.55 53408.75 2010-09-19 07:57:26.000 262 30800.79 46.75 43639.56 88888.00 2010-09-19 07:57:27.000 262 30800.82 46.75 43639.58 88888.00 2010-09-19 07:57:28.000 262 30800.83 46.74 43639.56 88888.00 2010-09-19 07:57:29.000 262 30800.86 46.74 43639.52 88888.00 2010-09-19 07:57:30.000 262 30800.84 46.72 43639.56 53408.75 2010-09-19 07:57:31.000 262 30800.88 46.70 43639.58 88888.00 2010-09-19 07:57:32.000 262 30800.90 46.71 43639.57 88888.00 2010-09-19 07:57:33.000 262 30800.93 46.73 43639.63 88888.00 2010-09-19 07:57:34.000 262 30800.89 46.72 43639.63 88888.00 2010-09-19 07:57:35.000 262 30800.88 46.71 43639.61 53408.76 2010-09-19 07:57:36.000 262 30800.87 46.73 43639.60 88888.00 2010-09-19 07:57:37.000 262 30800.88 46.71 43639.55 88888.00 2010-09-19 07:57:38.000 262 30800.89 46.68 43639.56 88888.00 2010-09-19 07:57:39.000 262 30800.90 46.65 43639.60 88888.00 2010-09-19 07:57:40.000 262 30800.92 46.67 43639.57 53408.79 2010-09-19 07:57:41.000 262 30800.94 46.66 43639.55 88888.00 2010-09-19 07:57:42.000 262 30800.90 46.71 43639.58 88888.00 2010-09-19 07:57:43.000 262 30800.88 46.72 43639.64 88888.00 2010-09-19 07:57:44.000 262 30800.90 46.66 43639.70 88888.00 2010-09-19 07:57:45.000 262 30800.90 46.69 43639.65 53408.78 2010-09-19 07:57:46.000 262 30800.92 46.73 43639.62 88888.00 2010-09-19 07:57:47.000 262 30800.94 46.71 43639.60 88888.00 2010-09-19 07:57:48.000 262 30800.95 46.75 43639.63 88888.00 2010-09-19 07:57:49.000 262 30800.91 46.77 43639.67 88888.00 2010-09-19 07:57:50.000 262 30800.92 46.74 43639.65 53408.82 2010-09-19 07:57:51.000 262 30800.95 46.75 43639.64 88888.00 2010-09-19 07:57:52.000 262 30800.99 46.75 43639.63 88888.00 2010-09-19 07:57:53.000 262 30800.94 46.75 43639.63 88888.00 2010-09-19 07:57:54.000 262 30800.94 46.74 43639.63 88888.00 2010-09-19 07:57:55.000 262 30800.94 46.75 43639.71 53408.84 2010-09-19 07:57:56.000 262 30800.98 46.78 43639.68 88888.00 2010-09-19 07:57:57.000 262 30801.05 46.82 43639.64 88888.00 2010-09-19 07:57:58.000 262 30801.03 46.76 43639.65 88888.00 2010-09-19 07:57:59.000 262 30801.02 46.79 43639.67 88888.00 2010-09-19 07:58:00.000 262 30801.03 46.77 43639.63 53408.89 2010-09-19 07:58:01.000 262 30801.04 46.70 43639.62 88888.00 2010-09-19 07:58:02.000 262 30801.04 46.72 43639.63 88888.00 2010-09-19 07:58:03.000 262 30801.01 46.75 43639.61 88888.00 2010-09-19 07:58:04.000 262 30801.03 46.76 43639.62 88888.00 2010-09-19 07:58:05.000 262 30801.06 46.74 43639.63 53408.91 2010-09-19 07:58:06.000 262 30801.07 46.78 43639.63 88888.00 2010-09-19 07:58:07.000 262 30801.10 46.81 43639.61 88888.00 2010-09-19 07:58:08.000 262 30801.25 46.91 43639.48 88888.00 2010-09-19 07:58:09.000 262 30801.17 46.77 43639.61 88888.00 2010-09-19 07:58:10.000 262 30801.15 46.79 43639.71 53408.95 2010-09-19 07:58:11.000 262 30801.12 46.79 43639.72 88888.00 2010-09-19 07:58:12.000 262 30801.09 46.84 43639.70 88888.00 2010-09-19 07:58:13.000 262 30801.17 46.86 43639.66 88888.00 2010-09-19 07:58:14.000 262 30801.14 46.83 43639.66 88888.00 2010-09-19 07:58:15.000 262 30801.13 46.84 43639.69 53408.96 2010-09-19 07:58:16.000 262 30801.15 46.81 43639.66 88888.00 2010-09-19 07:58:17.000 262 30801.19 46.82 43639.65 88888.00 2010-09-19 07:58:18.000 262 30801.16 46.78 43639.69 88888.00 2010-09-19 07:58:19.000 262 30801.17 46.78 43639.69 88888.00 2010-09-19 07:58:20.000 262 30801.20 46.80 43639.66 53408.97 2010-09-19 07:58:21.000 262 30801.21 46.79 43639.66 88888.00 2010-09-19 07:58:22.000 262 30801.22 46.80 43639.65 88888.00 2010-09-19 07:58:23.000 262 30801.20 46.79 43639.63 88888.00 2010-09-19 07:58:24.000 262 30801.21 46.78 43639.64 88888.00 2010-09-19 07:58:25.000 262 30801.23 46.80 43639.66 53408.99 2010-09-19 07:58:26.000 262 30801.22 46.77 43639.64 88888.00 2010-09-19 07:58:27.000 262 30801.20 46.73 43639.69 88888.00 2010-09-19 07:58:28.000 262 30801.20 46.78 43639.74 88888.00 2010-09-19 07:58:29.000 262 30801.24 46.85 43639.74 88888.00 2010-09-19 07:58:30.000 262 30801.23 46.84 43639.74 53409.01 2010-09-19 07:58:31.000 262 30801.21 46.85 43639.73 88888.00 2010-09-19 07:58:32.000 262 30801.23 46.83 43639.72 88888.00 2010-09-19 07:58:33.000 262 30801.23 46.87 43639.72 88888.00 2010-09-19 07:58:34.000 262 30801.24 46.86 43639.75 88888.00 2010-09-19 07:58:35.000 262 30801.27 46.82 43639.76 53409.04 2010-09-19 07:58:36.000 262 30801.24 46.82 43639.80 88888.00 2010-09-19 07:58:37.000 262 30801.24 46.85 43639.79 88888.00 2010-09-19 07:58:38.000 262 30801.27 46.87 43639.80 88888.00 2010-09-19 07:58:39.000 262 30801.29 46.87 43639.83 88888.00 2010-09-19 07:58:40.000 262 30801.28 46.87 43639.82 53409.07 2010-09-19 07:58:41.000 262 30801.30 46.90 43639.80 88888.00 2010-09-19 07:58:42.000 262 30801.32 46.88 43639.79 88888.00 2010-09-19 07:58:43.000 262 30801.32 46.88 43639.81 88888.00 2010-09-19 07:58:44.000 262 30801.31 46.89 43639.82 88888.00 2010-09-19 07:58:45.000 262 30801.31 46.86 43639.83 53409.07 2010-09-19 07:58:46.000 262 30801.34 46.88 43639.80 88888.00 2010-09-19 07:58:47.000 262 30801.35 46.88 43639.79 88888.00 2010-09-19 07:58:48.000 262 30801.35 46.85 43639.78 88888.00 2010-09-19 07:58:49.000 262 30801.32 46.83 43639.78 88888.00 2010-09-19 07:58:50.000 262 30801.31 46.85 43639.78 53409.11 2010-09-19 07:58:51.000 262 30801.30 46.84 43639.71 88888.00 2010-09-19 07:58:52.000 262 30801.31 46.89 43639.71 88888.00 2010-09-19 07:58:53.000 262 30801.29 46.87 43639.77 88888.00 2010-09-19 07:58:54.000 262 30801.30 46.88 43639.75 88888.00 2010-09-19 07:58:55.000 262 30801.31 46.88 43639.70 53409.11 2010-09-19 07:58:56.000 262 30801.30 46.85 43639.75 88888.00 2010-09-19 07:58:57.000 262 30801.31 46.88 43639.80 88888.00 2010-09-19 07:58:58.000 262 30801.31 46.91 43639.79 88888.00 2010-09-19 07:58:59.000 262 30801.33 46.96 43639.78 88888.00 2010-09-19 07:59:00.000 262 30801.36 46.96 43639.75 53409.16 2010-09-19 07:59:01.000 262 30801.34 46.90 43639.74 88888.00 2010-09-19 07:59:02.000 262 30801.35 46.87 43639.75 88888.00 2010-09-19 07:59:03.000 262 30801.33 46.84 43639.78 88888.00 2010-09-19 07:59:04.000 262 30801.35 46.83 43639.80 88888.00 2010-09-19 07:59:05.000 262 30801.37 46.88 43639.76 53409.15 2010-09-19 07:59:06.000 262 30801.36 46.90 43639.71 88888.00 2010-09-19 07:59:07.000 262 30801.35 46.89 43639.72 88888.00 2010-09-19 07:59:08.000 262 30801.37 46.90 43639.75 88888.00 2010-09-19 07:59:09.000 262 30801.38 46.89 43639.74 88888.00 2010-09-19 07:59:10.000 262 30801.34 46.85 43639.72 53409.17 2010-09-19 07:59:11.000 262 30801.37 46.86 43639.72 88888.00 2010-09-19 07:59:12.000 262 30801.36 46.88 43639.79 88888.00 2010-09-19 07:59:13.000 262 30801.36 46.86 43639.83 88888.00 2010-09-19 07:59:14.000 262 30801.47 46.99 43639.80 88888.00 2010-09-19 07:59:15.000 262 30801.46 46.95 43639.74 53409.18 2010-09-19 07:59:16.000 262 30801.43 46.90 43639.80 88888.00 2010-09-19 07:59:17.000 262 30801.39 46.87 43639.81 88888.00 2010-09-19 07:59:18.000 262 30801.41 46.91 43639.84 88888.00 2010-09-19 07:59:19.000 262 30801.44 46.92 43639.87 88888.00 2010-09-19 07:59:20.000 262 30801.45 46.94 43639.87 53409.24 2010-09-19 07:59:21.000 262 30801.47 46.94 43639.84 88888.00 2010-09-19 07:59:22.000 262 30801.47 46.95 43639.89 88888.00 2010-09-19 07:59:23.000 262 30801.47 46.92 43639.85 88888.00 2010-09-19 07:59:24.000 262 30801.48 46.94 43639.88 88888.00 2010-09-19 07:59:25.000 262 30801.46 46.97 43639.93 53409.27 2010-09-19 07:59:26.000 262 30801.47 46.96 43639.85 88888.00 2010-09-19 07:59:27.000 262 30801.46 46.96 43639.83 88888.00 2010-09-19 07:59:28.000 262 30801.50 46.97 43639.79 88888.00 2010-09-19 07:59:29.000 262 30801.53 46.98 43639.73 88888.00 2010-09-19 07:59:30.000 262 30801.48 46.99 43639.79 53409.28 2010-09-19 07:59:31.000 262 30801.48 47.00 43639.84 88888.00 2010-09-19 07:59:32.000 262 30801.50 46.98 43639.81 88888.00 2010-09-19 07:59:33.000 262 30801.52 46.99 43639.85 88888.00 2010-09-19 07:59:34.000 262 30801.48 46.98 43639.89 88888.00 2010-09-19 07:59:35.000 262 30801.49 47.02 43639.90 53409.32 2010-09-19 07:59:36.000 262 30801.47 47.02 43639.90 88888.00 2010-09-19 07:59:37.000 262 30801.46 47.00 43639.89 88888.00 2010-09-19 07:59:38.000 262 30801.50 47.01 43639.89 88888.00 2010-09-19 07:59:39.000 262 30801.56 47.02 43639.88 88888.00 2010-09-19 07:59:40.000 262 30801.56 46.98 43639.85 53409.31 2010-09-19 07:59:41.000 262 30801.52 47.02 43639.89 88888.00 2010-09-19 07:59:42.000 262 30801.52 46.98 43639.85 88888.00 2010-09-19 07:59:43.000 262 30801.51 47.01 43639.85 88888.00 2010-09-19 07:59:44.000 262 30801.54 46.99 43639.86 88888.00 2010-09-19 07:59:45.000 262 30801.54 47.01 43639.82 53409.32 2010-09-19 07:59:46.000 262 30801.58 47.06 43639.82 88888.00 2010-09-19 07:59:47.000 262 30801.63 47.03 43639.80 88888.00 2010-09-19 07:59:48.000 262 30801.62 47.02 43639.80 88888.00 2010-09-19 07:59:49.000 262 30801.61 47.00 43639.80 88888.00 2010-09-19 07:59:50.000 262 30801.59 47.01 43639.84 53409.35 2010-09-19 07:59:51.000 262 30801.60 47.02 43639.85 88888.00 2010-09-19 07:59:52.000 262 30801.60 47.03 43639.87 88888.00 2010-09-19 07:59:53.000 262 30801.60 47.06 43639.84 88888.00 2010-09-19 07:59:54.000 262 30801.56 47.06 43639.83 88888.00 2010-09-19 07:59:55.000 262 30801.56 47.08 43639.91 53409.35 2010-09-19 07:59:56.000 262 30801.55 47.06 43639.86 88888.00 2010-09-19 07:59:57.000 262 30801.57 47.09 43639.82 88888.00 2010-09-19 07:59:58.000 262 30801.60 47.06 43639.83 88888.00 2010-09-19 07:59:59.000 262 30801.61 47.02 43639.82 88888.00 2010-09-19 08:00:00.000 262 30801.59 47.04 43639.87 53409.36 2010-09-19 08:00:01.000 262 30801.60 47.06 43639.85 88888.00 2010-09-19 08:00:02.000 262 30801.62 47.05 43639.87 88888.00 2010-09-19 08:00:03.000 262 30801.62 47.02 43639.86 88888.00 2010-09-19 08:00:04.000 262 30801.62 47.02 43639.81 88888.00 2010-09-19 08:00:05.000 262 30801.64 47.02 43639.76 53409.38 2010-09-19 08:00:06.000 262 30801.65 47.02 43639.81 88888.00 2010-09-19 08:00:07.000 262 30801.62 47.01 43639.88 88888.00 2010-09-19 08:00:08.000 262 30801.66 47.02 43639.90 88888.00 2010-09-19 08:00:09.000 262 30801.66 47.00 43639.88 88888.00 2010-09-19 08:00:10.000 262 30801.65 47.04 43639.88 53409.38 2010-09-19 08:00:11.000 262 30801.65 47.04 43639.87 88888.00 2010-09-19 08:00:12.000 262 30801.63 47.09 43639.90 88888.00 2010-09-19 08:00:13.000 262 30801.65 47.09 43639.91 88888.00 2010-09-19 08:00:14.000 262 30801.65 47.09 43639.88 88888.00 2010-09-19 08:00:15.000 262 30801.63 47.07 43639.87 53409.37 2010-09-19 08:00:16.000 262 30801.62 47.06 43639.91 88888.00 2010-09-19 08:00:17.000 262 30801.63 47.04 43639.94 88888.00 2010-09-19 08:00:18.000 262 30801.64 47.05 43639.88 88888.00 2010-09-19 08:00:19.000 262 30801.64 47.10 43639.90 88888.00 2010-09-19 08:00:20.000 262 30801.65 47.13 43639.87 53409.38 2010-09-19 08:00:21.000 262 30801.67 47.10 43639.85 88888.00 2010-09-19 08:00:22.000 262 30801.67 47.13 43639.87 88888.00 2010-09-19 08:00:23.000 262 30801.66 47.14 43639.89 88888.00 2010-09-19 08:00:24.000 262 30801.63 47.13 43639.84 88888.00 2010-09-19 08:00:25.000 262 30801.61 47.11 43639.79 53409.36 2010-09-19 08:00:26.000 262 30801.59 47.14 43639.78 88888.00 2010-09-19 08:00:27.000 262 30801.68 47.21 43639.74 88888.00 2010-09-19 08:00:28.000 262 30801.70 47.21 43639.68 88888.00 2010-09-19 08:00:29.000 262 30801.62 47.14 43639.80 88888.00 2010-09-19 08:00:30.000 262 30801.63 47.20 43639.79 53409.30 2010-09-19 08:00:31.000 262 30801.63 47.16 43639.78 88888.00 2010-09-19 08:00:32.000 262 30801.66 47.16 43639.76 88888.00 2010-09-19 08:00:33.000 262 30801.65 47.15 43639.79 88888.00 2010-09-19 08:00:34.000 262 30801.64 47.12 43639.76 88888.00 2010-09-19 08:00:35.000 262 30801.67 47.13 43639.79 53409.36 2010-09-19 08:00:36.000 262 30801.70 47.12 43639.79 88888.00 2010-09-19 08:00:37.000 262 30801.67 47.10 43639.78 88888.00 2010-09-19 08:00:38.000 262 30801.66 47.11 43639.77 88888.00 2010-09-19 08:00:39.000 262 30801.65 47.10 43639.79 88888.00 2010-09-19 08:00:40.000 262 30801.63 47.13 43639.78 53409.37 2010-09-19 08:00:41.000 262 30801.63 47.14 43639.77 88888.00 2010-09-19 08:00:42.000 262 30801.63 47.18 43639.79 88888.00 2010-09-19 08:00:43.000 262 30801.63 47.16 43639.80 88888.00 2010-09-19 08:00:44.000 262 30801.65 47.15 43639.80 88888.00 2010-09-19 08:00:45.000 262 30801.68 47.15 43639.76 53409.36 2010-09-19 08:00:46.000 262 30801.65 47.14 43639.78 88888.00 2010-09-19 08:00:47.000 262 30801.64 47.17 43639.79 88888.00 2010-09-19 08:00:48.000 262 30801.68 47.23 43639.73 88888.00 2010-09-19 08:00:49.000 262 30801.67 47.25 43639.69 88888.00 2010-09-19 08:00:50.000 262 30801.62 47.24 43639.76 53409.39 2010-09-19 08:00:51.000 262 30801.60 47.21 43639.79 88888.00 2010-09-19 08:00:52.000 262 30801.59 47.20 43639.82 88888.00 2010-09-19 08:00:53.000 262 30801.58 47.20 43639.77 88888.00 2010-09-19 08:00:54.000 262 30801.61 47.22 43639.82 88888.00 2010-09-19 08:00:55.000 262 30801.62 47.24 43639.84 53409.38 2010-09-19 08:00:56.000 262 30801.62 47.19 43639.79 88888.00 2010-09-19 08:00:57.000 262 30801.64 47.19 43639.80 88888.00 2010-09-19 08:00:58.000 262 30801.64 47.17 43639.79 88888.00 2010-09-19 08:00:59.000 262 30801.62 47.21 43639.82 88888.00 2010-09-19 08:01:00.000 262 30801.61 47.19 43639.83 53409.41 2010-09-19 08:01:01.000 262 30801.61 47.20 43639.85 88888.00 2010-09-19 08:01:02.000 262 30801.64 47.23 43639.83 88888.00 2010-09-19 08:01:03.000 262 30801.63 47.24 43639.85 88888.00 2010-09-19 08:01:04.000 262 30801.64 47.22 43639.84 88888.00 2010-09-19 08:01:05.000 262 30801.62 47.21 43639.79 53409.35 2010-09-19 08:01:06.000 262 30801.61 47.19 43639.83 88888.00 2010-09-19 08:01:07.000 262 30801.62 47.23 43639.86 88888.00 2010-09-19 08:01:08.000 262 30801.64 47.27 43639.88 88888.00 2010-09-19 08:01:09.000 262 30801.63 47.25 43639.89 88888.00 2010-09-19 08:01:10.000 262 30801.61 47.26 43639.90 53409.39 2010-09-19 08:01:11.000 262 30801.65 47.26 43639.87 88888.00 2010-09-19 08:01:12.000 262 30801.66 47.32 43639.86 88888.00 2010-09-19 08:01:13.000 262 30801.67 47.31 43639.85 88888.00 2010-09-19 08:01:14.000 262 30801.63 47.25 43639.82 88888.00 2010-09-19 08:01:15.000 262 30801.62 47.25 43639.83 53409.36 2010-09-19 08:01:16.000 262 30801.60 47.26 43639.85 88888.00 2010-09-19 08:01:17.000 262 30801.62 47.28 43639.83 88888.00 2010-09-19 08:01:18.000 262 30801.67 47.33 43639.85 88888.00 2010-09-19 08:01:19.000 262 30801.62 47.30 43639.90 88888.00 2010-09-19 08:01:20.000 262 30801.66 47.31 43639.85 53409.39 2010-09-19 08:01:21.000 262 30801.64 47.32 43639.77 88888.00 2010-09-19 08:01:22.000 262 30801.63 47.36 43639.80 88888.00 2010-09-19 08:01:23.000 262 30801.63 47.34 43639.80 88888.00 2010-09-19 08:01:24.000 262 30801.58 47.31 43639.81 88888.00 2010-09-19 08:01:25.000 262 30801.58 47.34 43639.84 53409.35 2010-09-19 08:01:26.000 262 30801.59 47.32 43639.81 88888.00 2010-09-19 08:01:27.000 262 30801.59 47.33 43639.83 88888.00 2010-09-19 08:01:28.000 262 30801.58 47.31 43639.81 88888.00 2010-09-19 08:01:29.000 262 30801.61 47.31 43639.83 88888.00 2010-09-19 08:01:30.000 262 30801.57 47.27 43639.81 53409.30 2010-09-19 08:01:31.000 262 30801.53 47.27 43639.86 88888.00 2010-09-19 08:01:32.000 262 30801.54 47.28 43639.85 88888.00 2010-09-19 08:01:33.000 262 30801.56 47.30 43639.83 88888.00 2010-09-19 08:01:34.000 262 30801.57 47.28 43639.79 88888.00 2010-09-19 08:01:35.000 262 30801.58 47.21 43639.74 53409.31 2010-09-19 08:01:36.000 262 30801.58 47.22 43639.76 88888.00 2010-09-19 08:01:37.000 262 30801.59 47.26 43639.79 88888.00 2010-09-19 08:01:38.000 262 30801.58 47.27 43639.81 88888.00 2010-09-19 08:01:39.000 262 30801.58 47.28 43639.83 88888.00 2010-09-19 08:01:40.000 262 30801.60 47.31 43639.85 53409.29 2010-09-19 08:01:41.000 262 30801.59 47.28 43639.81 88888.00 2010-09-19 08:01:42.000 262 30801.58 47.28 43639.81 88888.00 2010-09-19 08:01:43.000 262 30801.58 47.30 43639.88 88888.00 2010-09-19 08:01:44.000 262 30801.60 47.31 43639.90 88888.00 2010-09-19 08:01:45.000 262 30801.62 47.33 43639.83 53409.28 2010-09-19 08:01:46.000 262 30801.63 47.34 43639.82 88888.00 2010-09-19 08:01:47.000 262 30801.61 47.35 43639.89 88888.00 2010-09-19 08:01:48.000 262 30801.60 47.30 43639.88 88888.00 2010-09-19 08:01:49.000 262 30801.60 47.27 43639.92 88888.00 2010-09-19 08:01:50.000 262 30801.59 47.29 43639.85 53409.30 2010-09-19 08:01:51.000 262 30801.59 47.25 43639.81 88888.00 2010-09-19 08:01:52.000 262 30801.60 47.24 43639.87 88888.00 2010-09-19 08:01:53.000 262 30801.59 47.24 43639.85 88888.00 2010-09-19 08:01:54.000 262 30801.55 47.27 43639.84 88888.00 2010-09-19 08:01:55.000 262 30801.52 47.24 43639.88 53409.30 2010-09-19 08:01:56.000 262 30801.54 47.27 43639.90 88888.00 2010-09-19 08:01:57.000 262 30801.55 47.29 43639.93 88888.00 2010-09-19 08:01:58.000 262 30801.56 47.27 43639.89 88888.00 2010-09-19 08:01:59.000 262 30801.58 47.26 43639.88 88888.00 2010-09-19 08:02:00.000 262 30801.57 47.28 43639.87 53409.26 2010-09-19 08:02:01.000 262 30801.57 47.32 43639.85 88888.00 2010-09-19 08:02:02.000 262 30801.55 47.36 43639.81 88888.00 2010-09-19 08:02:03.000 262 30801.56 47.37 43639.77 88888.00 2010-09-19 08:02:04.000 262 30801.55 47.38 43639.79 88888.00 2010-09-19 08:02:05.000 262 30801.53 47.39 43639.82 53409.26 2010-09-19 08:02:06.000 262 30801.53 47.36 43639.77 88888.00 2010-09-19 08:02:07.000 262 30801.54 47.36 43639.80 88888.00 2010-09-19 08:02:08.000 262 30801.53 47.37 43639.80 88888.00 2010-09-19 08:02:09.000 262 30801.54 47.37 43639.82 88888.00 2010-09-19 08:02:10.000 262 30801.54 47.35 43639.80 53409.23 2010-09-19 08:02:11.000 262 30801.55 47.35 43639.78 88888.00 2010-09-19 08:02:12.000 262 30801.50 47.36 43639.79 88888.00 2010-09-19 08:02:13.000 262 30801.52 47.38 43639.80 88888.00 2010-09-19 08:02:14.000 262 30801.51 47.41 43639.80 88888.00 2010-09-19 08:02:15.000 262 30801.48 47.37 43639.77 53409.22 2010-09-19 08:02:16.000 262 30801.49 47.40 43639.78 88888.00 2010-09-19 08:02:17.000 262 30801.47 47.37 43639.74 88888.00 2010-09-19 08:02:18.000 262 30801.47 47.39 43639.73 88888.00 2010-09-19 08:02:19.000 262 30801.49 47.42 43639.76 88888.00 2010-09-19 08:02:20.000 262 30801.51 47.42 43639.74 53409.23 2010-09-19 08:02:21.000 262 30801.49 47.41 43639.74 88888.00 2010-09-19 08:02:22.000 262 30801.46 47.41 43639.74 88888.00 2010-09-19 08:02:23.000 262 30801.46 47.41 43639.75 88888.00 2010-09-19 08:02:24.000 262 30801.46 47.45 43639.71 88888.00 2010-09-19 08:02:25.000 262 30801.51 47.53 43639.60 53409.20 2010-09-19 08:02:26.000 262 30801.50 47.47 43639.65 88888.00 2010-09-19 08:02:27.000 262 30801.48 47.41 43639.72 88888.00 2010-09-19 08:02:28.000 262 30801.46 47.38 43639.73 88888.00 2010-09-19 08:02:29.000 262 30801.47 47.37 43639.76 88888.00 2010-09-19 08:02:30.000 262 30801.46 47.36 43639.80 53409.14 2010-09-19 08:02:31.000 262 30801.48 47.38 43639.77 88888.00 2010-09-19 08:02:32.000 262 30801.48 47.41 43639.75 88888.00 2010-09-19 08:02:33.000 262 30801.45 47.45 43639.79 88888.00 2010-09-19 08:02:34.000 262 30801.39 47.44 43639.81 88888.00 2010-09-19 08:02:35.000 262 30801.36 47.44 43639.78 53409.16 2010-09-19 08:02:36.000 262 30801.33 47.44 43639.78 88888.00 2010-09-19 08:02:37.000 262 30801.33 47.47 43639.79 88888.00 2010-09-19 08:02:38.000 262 30801.36 47.51 43639.79 88888.00 2010-09-19 08:02:39.000 262 30801.37 47.46 43639.78 88888.00 2010-09-19 08:02:40.000 262 30801.36 47.42 43639.74 53409.14 2010-09-19 08:02:41.000 262 30801.33 47.39 43639.72 88888.00 2010-09-19 08:02:42.000 262 30801.33 47.41 43639.75 88888.00 2010-09-19 08:02:43.000 262 30801.35 47.42 43639.80 88888.00 2010-09-19 08:02:44.000 262 30801.34 47.45 43639.80 88888.00 2010-09-19 08:02:45.000 262 30801.35 47.42 43639.73 53409.15 2010-09-19 08:02:46.000 262 30801.37 47.43 43639.76 88888.00 2010-09-19 08:02:47.000 262 30801.38 47.45 43639.75 88888.00 2010-09-19 08:02:48.000 262 30801.37 47.41 43639.72 88888.00 2010-09-19 08:02:49.000 262 30801.36 47.45 43639.76 88888.00 2010-09-19 08:02:50.000 262 30801.35 47.46 43639.73 53409.14 2010-09-19 08:02:51.000 262 30801.31 47.42 43639.70 88888.00 2010-09-19 08:02:52.000 262 30801.31 47.42 43639.74 88888.00 2010-09-19 08:02:53.000 262 30801.31 47.40 43639.73 88888.00 2010-09-19 08:02:54.000 262 30801.31 47.42 43639.72 88888.00 2010-09-19 08:02:55.000 262 30801.32 47.41 43639.75 53409.09 2010-09-19 08:02:56.000 262 30801.29 47.41 43639.77 88888.00 2010-09-19 08:02:57.000 262 30801.29 47.45 43639.78 88888.00 2010-09-19 08:02:58.000 262 30801.28 47.46 43639.76 88888.00 2010-09-19 08:02:59.000 262 30801.32 47.46 43639.72 88888.00 2010-09-19 08:03:00.000 262 30801.26 47.41 43639.73 53409.08 2010-09-19 08:03:01.000 262 30801.24 47.39 43639.72 88888.00 2010-09-19 08:03:02.000 262 30801.24 47.41 43639.68 88888.00 2010-09-19 08:03:03.000 262 30801.25 47.46 43639.71 88888.00 2010-09-19 08:03:04.000 262 30801.23 47.49 43639.71 88888.00 2010-09-19 08:03:05.000 262 30801.19 47.45 43639.63 53409.03 2010-09-19 08:03:06.000 262 30801.20 47.48 43639.62 88888.00 2010-09-19 08:03:07.000 262 30801.18 47.48 43639.60 88888.00 2010-09-19 08:03:08.000 262 30801.20 47.48 43639.64 88888.00 2010-09-19 08:03:09.000 262 30801.17 47.48 43639.66 88888.00 2010-09-19 08:03:10.000 262 30801.13 47.46 43639.71 53409.00 2010-09-19 08:03:11.000 262 30801.12 47.47 43639.69 88888.00 2010-09-19 08:03:12.000 262 30801.12 47.47 43639.69 88888.00 2010-09-19 08:03:13.000 262 30801.14 47.46 43639.67 88888.00 2010-09-19 08:03:14.000 262 30801.13 47.45 43639.68 88888.00 2010-09-19 08:03:15.000 262 30801.11 47.42 43639.71 53408.95 2010-09-19 08:03:16.000 262 30801.11 47.44 43639.71 88888.00 2010-09-19 08:03:17.000 262 30801.11 47.41 43639.67 88888.00 2010-09-19 08:03:18.000 262 30801.11 47.46 43639.66 88888.00 2010-09-19 08:03:19.000 262 30801.11 47.50 43639.61 88888.00 2010-09-19 08:03:20.000 262 30801.11 47.50 43639.65 53408.92 2010-09-19 08:03:21.000 262 30801.13 47.50 43639.67 88888.00 2010-09-19 08:03:22.000 262 30801.07 47.46 43639.64 88888.00 2010-09-19 08:03:23.000 262 30801.04 47.45 43639.65 88888.00 2010-09-19 08:03:24.000 262 30801.03 47.43 43639.63 88888.00 2010-09-19 08:03:25.000 262 30801.03 47.49 43639.63 53408.92 2010-09-19 08:03:26.000 262 30801.02 47.49 43639.63 88888.00 2010-09-19 08:03:27.000 262 30801.00 47.46 43639.63 88888.00 2010-09-19 08:03:28.000 262 30801.01 47.45 43639.63 88888.00 2010-09-19 08:03:29.000 262 30801.01 47.42 43639.62 88888.00 2010-09-19 08:03:30.000 262 30801.03 47.44 43639.62 53408.89 2010-09-19 08:03:31.000 262 30801.00 47.44 43639.67 88888.00 2010-09-19 08:03:32.000 262 30800.98 47.48 43639.68 88888.00 2010-09-19 08:03:33.000 262 30800.95 47.51 43639.59 88888.00 2010-09-19 08:03:34.000 262 30800.91 47.48 43639.59 88888.00 2010-09-19 08:03:35.000 262 30800.92 47.47 43639.57 53408.86 2010-09-19 08:03:36.000 262 30800.94 47.46 43639.57 88888.00 2010-09-19 08:03:37.000 262 30800.96 47.52 43639.61 88888.00 2010-09-19 08:03:38.000 262 30800.94 47.56 43639.58 88888.00 2010-09-19 08:03:39.000 262 30800.90 47.54 43639.62 88888.00 2010-09-19 08:03:40.000 262 30800.90 47.52 43639.60 53408.81 2010-09-19 08:03:41.000 262 30800.88 47.51 43639.56 88888.00 2010-09-19 08:03:42.000 262 30800.87 47.49 43639.55 88888.00 2010-09-19 08:03:43.000 262 30800.87 47.51 43639.54 88888.00 2010-09-19 08:03:44.000 262 30800.86 47.52 43639.50 88888.00 2010-09-19 08:03:45.000 262 30800.85 47.51 43639.53 53408.77 2010-09-19 08:03:46.000 262 30800.87 47.56 43639.53 88888.00 2010-09-19 08:03:47.000 262 30800.84 47.56 43639.56 88888.00 2010-09-19 08:03:48.000 262 30800.84 47.61 43639.58 88888.00 2010-09-19 08:03:49.000 262 30800.85 47.61 43639.61 88888.00 2010-09-19 08:03:50.000 262 30800.83 47.57 43639.64 53408.71 2010-09-19 08:03:51.000 262 30800.81 47.56 43639.68 88888.00 2010-09-19 08:03:52.000 262 30800.81 47.59 43639.64 88888.00 2010-09-19 08:03:53.000 262 30800.81 47.60 43639.62 88888.00 2010-09-19 08:03:54.000 262 30800.82 47.63 43639.64 88888.00 2010-09-19 08:03:55.000 262 30800.82 47.57 43639.62 53408.70 2010-09-19 08:03:56.000 262 30800.79 47.55 43639.57 88888.00 2010-09-19 08:03:57.000 262 30800.78 47.61 43639.60 88888.00 2010-09-19 08:03:58.000 262 30800.76 47.62 43639.60 88888.00 2010-09-19 08:03:59.000 262 30800.77 47.61 43639.55 88888.00 2010-09-19 08:04:00.000 262 30800.78 47.61 43639.57 53408.66 2010-09-19 08:04:01.000 262 30800.75 47.62 43639.58 88888.00 2010-09-19 08:04:02.000 262 30800.76 47.61 43639.57 88888.00 2010-09-19 08:04:03.000 262 30800.75 47.58 43639.58 88888.00 2010-09-19 08:04:04.000 262 30800.77 47.56 43639.59 88888.00 2010-09-19 08:04:05.000 262 30800.79 47.58 43639.58 53408.63 2010-09-19 08:04:06.000 262 30800.80 47.63 43639.61 88888.00 2010-09-19 08:04:07.000 262 30800.77 47.61 43639.61 88888.00 2010-09-19 08:04:08.000 262 30800.78 47.59 43639.62 88888.00 2010-09-19 08:04:09.000 262 30800.77 47.59 43639.62 88888.00 2010-09-19 08:04:10.000 262 30800.79 47.60 43639.60 53408.63 2010-09-19 08:04:11.000 262 30800.81 47.60 43639.58 88888.00 2010-09-19 08:04:12.000 262 30800.79 47.60 43639.61 88888.00 2010-09-19 08:04:13.000 262 30800.76 47.62 43639.66 88888.00 2010-09-19 08:04:14.000 262 30800.77 47.63 43639.66 88888.00 2010-09-19 08:04:15.000 262 30800.76 47.61 43639.63 53408.61 2010-09-19 08:04:16.000 262 30800.74 47.58 43639.63 88888.00 2010-09-19 08:04:17.000 262 30800.76 47.63 43639.63 88888.00 2010-09-19 08:04:18.000 262 30800.76 47.59 43639.61 88888.00 2010-09-19 08:04:19.000 262 30800.80 47.59 43639.63 88888.00 2010-09-19 08:04:20.000 262 30800.80 47.64 43639.63 53408.59 2010-09-19 08:04:21.000 262 30800.82 47.66 43639.62 88888.00 2010-09-19 08:04:22.000 262 30800.79 47.63 43639.61 88888.00 2010-09-19 08:04:23.000 262 30800.76 47.64 43639.61 88888.00 2010-09-19 08:04:24.000 262 30800.75 47.61 43639.61 88888.00 2010-09-19 08:04:25.000 262 30800.77 47.60 43639.61 53408.61 2010-09-19 08:04:26.000 262 30800.75 47.62 43639.61 88888.00 2010-09-19 08:04:27.000 262 30800.73 47.62 43639.65 88888.00 2010-09-19 08:04:28.000 262 30800.70 47.67 43639.69 88888.00 2010-09-19 08:04:29.000 262 30800.71 47.64 43639.63 88888.00 2010-09-19 08:04:30.000 262 30800.73 47.64 43639.57 53408.60 2010-09-19 08:04:31.000 262 30800.71 47.64 43639.57 88888.00 2010-09-19 08:04:32.000 262 30800.70 47.60 43639.61 88888.00 2010-09-19 08:04:33.000 262 30800.67 47.60 43639.61 88888.00 2010-09-19 08:04:34.000 262 30800.67 47.62 43639.54 88888.00 2010-09-19 08:04:35.000 262 30800.67 47.63 43639.50 53408.56 2010-09-19 08:04:36.000 262 30800.62 47.62 43639.51 88888.00 2010-09-19 08:04:37.000 262 30800.65 47.63 43639.54 88888.00 2010-09-19 08:04:38.000 262 30800.63 47.65 43639.58 88888.00 2010-09-19 08:04:39.000 262 30800.61 47.65 43639.57 88888.00 2010-09-19 08:04:40.000 262 30800.62 47.63 43639.55 53408.55 2010-09-19 08:04:41.000 262 30800.60 47.64 43639.54 88888.00 2010-09-19 08:04:42.000 262 30800.61 47.68 43639.55 88888.00 2010-09-19 08:04:43.000 262 30800.62 47.66 43639.53 88888.00 2010-09-19 08:04:44.000 262 30800.63 47.63 43639.52 88888.00 2010-09-19 08:04:45.000 262 30800.61 47.63 43639.52 53408.53 2010-09-19 08:04:46.000 262 30800.62 47.70 43639.54 88888.00 2010-09-19 08:04:47.000 262 30800.64 47.70 43639.54 88888.00 2010-09-19 08:04:48.000 262 30800.62 47.71 43639.48 88888.00 2010-09-19 08:04:49.000 262 30800.62 47.70 43639.47 88888.00 2010-09-19 08:04:50.000 262 30800.59 47.72 43639.48 53408.52 2010-09-19 08:04:51.000 262 30800.59 47.72 43639.50 88888.00 2010-09-19 08:04:52.000 262 30800.58 47.69 43639.47 88888.00 2010-09-19 08:04:53.000 262 30800.60 47.70 43639.46 88888.00 2010-09-19 08:04:54.000 262 30800.59 47.68 43639.48 88888.00 2010-09-19 08:04:55.000 262 30800.58 47.69 43639.48 53408.52 2010-09-19 08:04:56.000 262 30800.57 47.73 43639.49 88888.00 2010-09-19 08:04:57.000 262 30800.62 47.71 43639.52 88888.00 2010-09-19 08:04:58.000 262 30800.48 47.55 43639.63 88888.00 2010-09-19 08:04:59.000 262 30800.53 47.60 43639.67 88888.00 2010-09-19 08:05:00.000 262 30800.61 47.68 43639.52 53408.51 2010-09-19 08:05:01.000 262 30800.59 47.65 43639.43 88888.00 2010-09-19 08:05:02.000 262 30800.60 47.64 43639.47 88888.00 2010-09-19 08:05:03.000 262 30800.57 47.64 43639.45 88888.00 2010-09-19 08:05:04.000 262 30800.57 47.64 43639.46 88888.00 2010-09-19 08:05:05.000 262 30800.54 47.63 43639.51 53408.48 2010-09-19 08:05:06.000 262 30800.50 47.64 43639.45 88888.00 2010-09-19 08:05:07.000 262 30800.49 47.65 43639.47 88888.00 2010-09-19 08:05:08.000 262 30800.52 47.66 43639.49 88888.00 2010-09-19 08:05:09.000 262 30800.50 47.67 43639.51 88888.00 2010-09-19 08:05:10.000 262 30800.49 47.66 43639.57 53408.48 2010-09-19 08:05:11.000 262 30800.48 47.70 43639.52 88888.00 2010-09-19 08:05:12.000 262 30800.47 47.69 43639.50 88888.00 2010-09-19 08:05:13.000 262 30800.46 47.69 43639.49 88888.00 2010-09-19 08:05:14.000 262 30800.45 47.70 43639.50 88888.00 2010-09-19 08:05:15.000 262 30800.47 47.70 43639.47 53408.43 2010-09-19 08:05:16.000 262 30800.50 47.73 43639.49 88888.00 2010-09-19 08:05:17.000 262 30800.47 47.74 43639.49 88888.00 2010-09-19 08:05:18.000 262 30800.46 47.71 43639.48 88888.00 2010-09-19 08:05:19.000 262 30800.46 47.74 43639.51 88888.00 2010-09-19 08:05:20.000 262 30800.45 47.73 43639.49 53408.42 2010-09-19 08:05:21.000 262 30800.45 47.72 43639.47 88888.00 2010-09-19 08:05:22.000 262 30800.44 47.74 43639.50 88888.00 2010-09-19 08:05:23.000 262 30800.41 47.76 43639.49 88888.00 2010-09-19 08:05:24.000 262 30800.39 47.70 43639.50 88888.00 2010-09-19 08:05:25.000 262 30800.40 47.69 43639.45 53408.40 2010-09-19 08:05:26.000 262 30800.34 47.72 43639.48 88888.00 2010-09-19 08:05:27.000 262 30800.34 47.72 43639.52 88888.00 2010-09-19 08:05:28.000 262 30800.35 47.68 43639.44 88888.00 2010-09-19 08:05:29.000 262 30800.32 47.68 43639.43 88888.00 2010-09-19 08:05:30.000 262 30800.33 47.69 43639.46 53408.38 2010-09-19 08:05:31.000 262 30800.30 47.71 43639.43 88888.00 2010-09-19 08:05:32.000 262 30800.29 47.72 43639.41 88888.00 2010-09-19 08:05:33.000 262 30800.30 47.76 43639.43 88888.00 2010-09-19 08:05:34.000 262 30800.28 47.78 43639.47 88888.00 2010-09-19 08:05:35.000 262 30800.31 47.78 43639.47 53408.33 2010-09-19 08:05:36.000 262 30800.35 47.78 43639.47 88888.00 2010-09-19 08:05:37.000 262 30800.34 47.73 43639.51 88888.00 2010-09-19 08:05:38.000 262 30800.31 47.78 43639.53 88888.00 2010-09-19 08:05:39.000 262 30800.30 47.81 43639.50 88888.00 2010-09-19 08:05:40.000 262 30800.31 47.81 43639.48 53408.33 2010-09-19 08:05:41.000 262 30800.30 47.81 43639.44 88888.00 2010-09-19 08:05:42.000 262 30800.30 47.79 43639.43 88888.00 2010-09-19 08:05:43.000 262 30800.25 47.74 43639.44 88888.00 2010-09-19 08:05:44.000 262 30800.25 47.76 43639.43 88888.00 2010-09-19 08:05:45.000 262 30800.27 47.78 43639.42 53408.30 2010-09-19 08:05:46.000 262 30800.25 47.76 43639.43 88888.00 2010-09-19 08:05:47.000 262 30800.25 47.77 43639.47 88888.00 2010-09-19 08:05:48.000 262 30800.24 47.81 43639.53 88888.00 2010-09-19 08:05:49.000 262 30800.22 47.84 43639.56 88888.00 2010-09-19 08:05:50.000 262 30800.19 47.83 43639.53 53408.26 2010-09-19 08:05:51.000 262 30800.17 47.83 43639.51 88888.00 2010-09-19 08:05:52.000 262 30800.18 47.81 43639.50 88888.00 2010-09-19 08:05:53.000 262 30800.22 47.88 43639.51 88888.00 2010-09-19 08:05:54.000 262 30800.13 47.80 43639.51 88888.00 2010-09-19 08:05:55.000 262 30799.94 47.63 43639.53 53408.26 2010-09-19 08:05:56.000 262 30799.94 47.62 43639.51 88888.00 2010-09-19 08:05:57.000 262 30799.92 47.60 43639.54 88888.00 2010-09-19 08:05:58.000 262 30799.91 47.63 43639.51 88888.00 2010-09-19 08:05:59.000 262 30800.06 47.79 43639.45 88888.00 2010-09-19 08:06:00.000 262 30800.12 47.85 43639.45 53408.19 2010-09-19 08:06:01.000 262 30800.09 47.77 43639.47 88888.00 2010-09-19 08:06:02.000 262 30800.04 47.72 43639.35 88888.00 2010-09-19 08:06:03.000 262 30799.94 47.61 43639.41 88888.00 2010-09-19 08:06:04.000 262 30799.93 47.60 43639.51 88888.00 2010-09-19 08:06:05.000 262 30799.94 47.63 43639.53 53408.06 2010-09-19 08:06:06.000 262 30800.05 47.77 43639.48 88888.00 2010-09-19 08:06:07.000 262 30800.05 47.84 43639.45 88888.00 2010-09-19 08:06:08.000 262 30800.08 47.87 43639.47 88888.00 2010-09-19 08:06:09.000 262 30800.09 47.85 43639.42 88888.00 2010-09-19 08:06:10.000 262 30800.08 47.85 43639.48 53408.22 2010-09-19 08:06:11.000 262 30800.06 47.86 43639.52 88888.00 2010-09-19 08:06:12.000 262 30800.11 47.87 43639.52 88888.00 2010-09-19 08:06:13.000 262 30800.13 47.88 43639.46 88888.00 2010-09-19 08:06:14.000 262 30800.10 47.88 43639.49 88888.00 2010-09-19 08:06:15.000 262 30800.08 47.87 43639.46 53408.17 2010-09-19 08:06:16.000 262 30800.08 47.90 43639.47 88888.00 2010-09-19 08:06:17.000 262 30800.06 47.91 43639.49 88888.00 2010-09-19 08:06:18.000 262 30800.06 47.92 43639.53 88888.00 2010-09-19 08:06:19.000 262 30800.06 47.94 43639.53 88888.00 2010-09-19 08:06:20.000 262 30800.09 47.95 43639.56 53408.15 2010-09-19 08:06:21.000 262 30800.10 47.93 43639.55 88888.00 2010-09-19 08:06:22.000 262 30800.09 47.91 43639.50 88888.00 2010-09-19 08:06:23.000 262 30800.06 47.88 43639.51 88888.00 2010-09-19 08:06:24.000 262 30800.03 47.86 43639.46 88888.00 2010-09-19 08:06:25.000 262 30800.02 47.90 43639.43 53408.12 2010-09-19 08:06:26.000 262 30800.03 47.87 43639.46 88888.00 2010-09-19 08:06:27.000 262 30800.06 47.89 43639.44 88888.00 2010-09-19 08:06:28.000 262 30800.03 47.93 43639.44 88888.00 2010-09-19 08:06:29.000 262 30800.03 47.92 43639.41 88888.00 2010-09-19 08:06:30.000 262 30800.01 47.94 43639.40 53408.12 2010-09-19 08:06:31.000 262 30799.96 47.94 43639.43 88888.00 2010-09-19 08:06:32.000 262 30799.96 47.97 43639.43 88888.00 2010-09-19 08:06:33.000 262 30800.00 47.98 43639.41 88888.00 2010-09-19 08:06:34.000 262 30800.10 48.04 43639.24 88888.00 2010-09-19 08:06:35.000 262 30800.01 47.94 43639.27 53408.09 2010-09-19 08:06:36.000 262 30799.99 47.95 43639.33 88888.00 2010-09-19 08:06:37.000 262 30799.94 47.97 43639.36 88888.00 2010-09-19 08:06:38.000 262 30799.95 47.95 43639.36 88888.00 2010-09-19 08:06:39.000 262 30799.99 47.97 43639.37 88888.00 2010-09-19 08:06:40.000 262 30799.95 47.93 43639.41 53408.09 2010-09-19 08:06:41.000 262 30799.94 47.98 43639.47 88888.00 2010-09-19 08:06:42.000 262 30800.00 48.03 43639.39 88888.00 2010-09-19 08:06:43.000 262 30799.99 48.04 43639.39 88888.00 2010-09-19 08:06:44.000 262 30799.95 48.05 43639.43 88888.00 2010-09-19 08:06:45.000 262 30799.94 48.08 43639.39 53408.08 2010-09-19 08:06:46.000 262 30799.94 48.08 43639.38 88888.00 2010-09-19 08:06:47.000 262 30799.98 48.05 43639.42 88888.00 2010-09-19 08:06:48.000 262 30799.98 48.05 43639.44 88888.00 2010-09-19 08:06:49.000 262 30799.96 48.03 43639.44 88888.00 2010-09-19 08:06:50.000 262 30799.97 48.04 43639.49 53408.08 2010-09-19 08:06:51.000 262 30799.92 47.97 43639.45 88888.00 2010-09-19 08:06:52.000 262 30799.91 48.00 43639.45 88888.00 2010-09-19 08:06:53.000 262 30799.89 47.99 43639.43 88888.00 2010-09-19 08:06:54.000 262 30799.88 47.99 43639.40 88888.00 2010-09-19 08:06:55.000 262 30799.86 48.00 43639.41 53408.06 2010-09-19 08:06:56.000 262 30799.63 47.78 43639.46 88888.00 2010-09-19 08:06:57.000 262 30799.63 47.76 43639.50 88888.00 2010-09-19 08:06:58.000 262 30799.95 48.15 43639.45 88888.00 2010-09-19 08:06:59.000 262 30800.07 48.34 43639.34 88888.00 2010-09-19 08:07:00.000 262 30800.04 48.24 43639.33 53408.04 2010-09-19 08:07:01.000 262 30799.76 47.91 43639.46 88888.00 2010-09-19 08:07:02.000 262 30799.68 47.77 43639.52 88888.00 2010-09-19 08:07:03.000 262 30799.77 47.84 43639.49 88888.00 2010-09-19 08:07:04.000 262 30800.07 48.25 43639.34 88888.00 2010-09-19 08:07:05.000 262 30800.08 48.33 43639.32 53407.93 2010-09-19 08:07:06.000 262 30799.93 48.11 43639.35 88888.00 2010-09-19 08:07:07.000 262 30799.66 47.81 43639.48 88888.00 2010-09-19 08:07:08.000 262 30799.64 47.85 43639.51 88888.00 2010-09-19 08:07:09.000 262 30799.84 48.01 43639.41 88888.00 2010-09-19 08:07:10.000 262 30800.06 48.24 43639.29 53407.96 2010-09-19 08:07:11.000 262 30800.06 48.23 43639.27 88888.00 2010-09-19 08:07:12.000 262 30799.89 48.10 43639.36 88888.00 2010-09-19 08:07:13.000 262 30799.84 48.06 43639.36 88888.00 2010-09-19 08:07:14.000 262 30799.81 48.03 43639.31 88888.00 2010-09-19 08:07:15.000 262 30799.81 48.04 43639.32 53407.98 2010-09-19 08:07:16.000 262 30799.80 48.06 43639.36 88888.00 2010-09-19 08:07:17.000 262 30799.83 48.05 43639.38 88888.00 2010-09-19 08:07:18.000 262 30799.84 48.03 43639.40 88888.00 2010-09-19 08:07:19.000 262 30799.83 48.02 43639.45 88888.00 2010-09-19 08:07:20.000 262 30799.85 48.09 43639.38 53408.01 2010-09-19 08:07:21.000 262 30799.85 48.12 43639.40 88888.00 2010-09-19 08:07:22.000 262 30799.83 48.10 43639.42 88888.00 2010-09-19 08:07:23.000 262 30799.82 48.05 43639.41 88888.00 2010-09-19 08:07:24.000 262 30799.82 48.07 43639.39 88888.00 2010-09-19 08:07:25.000 262 30799.82 48.07 43639.38 53407.98 2010-09-19 08:07:26.000 262 30799.81 48.07 43639.42 88888.00 2010-09-19 08:07:27.000 262 30799.79 48.07 43639.45 88888.00 2010-09-19 08:07:28.000 262 30799.76 48.07 43639.42 88888.00 2010-09-19 08:07:29.000 262 30799.73 48.08 43639.40 88888.00 2010-09-19 08:07:30.000 262 30799.76 48.12 43639.34 53407.94 2010-09-19 08:07:31.000 262 30799.78 48.09 43639.37 88888.00 2010-09-19 08:07:32.000 262 30799.78 48.14 43639.41 88888.00 2010-09-19 08:07:33.000 262 30799.78 48.14 43639.43 88888.00 2010-09-19 08:07:34.000 262 30799.75 48.12 43639.38 88888.00 2010-09-19 08:07:35.000 262 30799.76 48.13 43639.37 53407.95 2010-09-19 08:07:36.000 262 30799.74 48.15 43639.37 88888.00 2010-09-19 08:07:37.000 262 30799.72 48.14 43639.36 88888.00 2010-09-19 08:07:38.000 262 30799.73 48.13 43639.35 88888.00 2010-09-19 08:07:39.000 262 30799.73 48.10 43639.39 88888.00 2010-09-19 08:07:40.000 262 30799.75 48.17 43639.41 53407.91 2010-09-19 08:07:41.000 262 30799.73 48.18 43639.43 88888.00 2010-09-19 08:07:42.000 262 30799.75 48.20 43639.43 88888.00 2010-09-19 08:07:43.000 262 30799.74 48.20 43639.40 88888.00 2010-09-19 08:07:44.000 262 30799.72 48.19 43639.39 88888.00 2010-09-19 08:07:45.000 262 30799.74 48.20 43639.38 53407.91 2010-09-19 08:07:46.000 262 30799.73 48.16 43639.35 88888.00 2010-09-19 08:07:47.000 262 30799.74 48.19 43639.38 88888.00 2010-09-19 08:07:48.000 262 30799.74 48.18 43639.38 88888.00 2010-09-19 08:07:49.000 262 30799.76 48.16 43639.36 88888.00 2010-09-19 08:07:50.000 262 30799.77 48.20 43639.32 53407.90 2010-09-19 08:07:51.000 262 30799.77 48.22 43639.32 88888.00 2010-09-19 08:07:52.000 262 30799.71 48.25 43639.34 88888.00 2010-09-19 08:07:53.000 262 30799.71 48.27 43639.39 88888.00 2010-09-19 08:07:54.000 262 30799.68 48.24 43639.38 88888.00 2010-09-19 08:07:55.000 262 30799.53 48.07 43639.39 53407.85 2010-09-19 08:07:56.000 262 30799.45 47.97 43639.42 88888.00 2010-09-19 08:07:57.000 262 30799.60 48.13 43639.39 88888.00 2010-09-19 08:07:58.000 262 30799.90 48.47 43639.31 88888.00 2010-09-19 08:07:59.000 262 30799.87 48.49 43639.32 88888.00 2010-09-19 08:08:00.000 262 30799.67 48.31 43639.40 53407.89 2010-09-19 08:08:01.000 262 30799.44 48.04 43639.46 88888.00 2010-09-19 08:08:02.000 262 30799.45 48.06 43639.45 88888.00 2010-09-19 08:08:03.000 262 30799.70 48.33 43639.32 88888.00 2010-09-19 08:08:04.000 262 30799.89 48.52 43639.27 88888.00 2010-09-19 08:08:05.000 262 30799.88 48.52 43639.33 53407.79 2010-09-19 08:08:06.000 262 30799.58 48.18 43639.38 88888.00 2010-09-19 08:08:07.000 262 30799.41 48.06 43639.44 88888.00 2010-09-19 08:08:08.000 262 30799.46 48.16 43639.46 88888.00 2010-09-19 08:08:09.000 262 30799.78 48.51 43639.33 88888.00 2010-09-19 08:08:10.000 262 30799.87 48.59 43639.27 53407.78 2010-09-19 08:08:11.000 262 30799.78 48.46 43639.34 88888.00 2010-09-19 08:08:12.000 262 30799.66 48.31 43639.37 88888.00 2010-09-19 08:08:13.000 262 30799.64 48.28 43639.35 88888.00 2010-09-19 08:08:14.000 262 30799.65 48.34 43639.40 88888.00 2010-09-19 08:08:15.000 262 30799.64 48.34 43639.39 53407.82 2010-09-19 08:08:16.000 262 30799.63 48.34 43639.39 88888.00 2010-09-19 08:08:17.000 262 30799.69 48.31 43639.34 88888.00 2010-09-19 08:08:18.000 262 30799.69 48.34 43639.32 88888.00 2010-09-19 08:08:19.000 262 30799.68 48.36 43639.34 88888.00 2010-09-19 08:08:20.000 262 30799.68 48.36 43639.40 53407.84 2010-09-19 08:08:21.000 262 30799.68 48.42 43639.38 88888.00 2010-09-19 08:08:22.000 262 30799.68 48.43 43639.41 88888.00 2010-09-19 08:08:23.000 262 30799.67 48.48 43639.45 88888.00 2010-09-19 08:08:24.000 262 30799.67 48.48 43639.44 88888.00 2010-09-19 08:08:25.000 262 30799.65 48.45 43639.44 53407.85 2010-09-19 08:08:26.000 262 30799.64 48.46 43639.46 88888.00 2010-09-19 08:08:27.000 262 30799.60 48.46 43639.48 88888.00 2010-09-19 08:08:28.000 262 30799.63 48.48 43639.41 88888.00 2010-09-19 08:08:29.000 262 30799.67 48.50 43639.40 88888.00 2010-09-19 08:08:30.000 262 30799.69 48.51 43639.37 53407.83 2010-09-19 08:08:31.000 262 30799.68 48.51 43639.40 88888.00 2010-09-19 08:08:32.000 262 30799.67 48.50 43639.41 88888.00 2010-09-19 08:08:33.000 262 30799.69 48.48 43639.40 88888.00 2010-09-19 08:08:34.000 262 30799.65 48.49 43639.37 88888.00 2010-09-19 08:08:35.000 262 30799.66 48.48 43639.39 53407.83 2010-09-19 08:08:36.000 262 30799.64 48.47 43639.39 88888.00 2010-09-19 08:08:37.000 262 30799.67 48.47 43639.35 88888.00 2010-09-19 08:08:38.000 262 30799.65 48.47 43639.35 88888.00 2010-09-19 08:08:39.000 262 30799.64 48.47 43639.39 88888.00 2010-09-19 08:08:40.000 262 30799.61 48.49 43639.39 53407.80 2010-09-19 08:08:41.000 262 30799.58 48.51 43639.37 88888.00 2010-09-19 08:08:42.000 262 30799.58 48.52 43639.40 88888.00 2010-09-19 08:08:43.000 262 30799.61 48.48 43639.42 88888.00 2010-09-19 08:08:44.000 262 30799.64 48.48 43639.41 88888.00 2010-09-19 08:08:45.000 262 30799.63 48.46 43639.41 53407.78 2010-09-19 08:08:46.000 262 30799.66 48.45 43639.41 88888.00 2010-09-19 08:08:47.000 262 30799.65 48.43 43639.40 88888.00 2010-09-19 08:08:48.000 262 30799.65 48.43 43639.36 88888.00 2010-09-19 08:08:49.000 262 30799.64 48.46 43639.37 88888.00 2010-09-19 08:08:50.000 262 30799.63 48.46 43639.33 53407.81 2010-09-19 08:08:51.000 262 30799.60 48.50 43639.36 88888.00 2010-09-19 08:08:52.000 262 30799.57 48.50 43639.33 88888.00 2010-09-19 08:08:53.000 262 30799.59 48.52 43639.30 88888.00 2010-09-19 08:08:54.000 262 30799.54 48.47 43639.35 88888.00 2010-09-19 08:08:55.000 262 30799.36 48.22 43639.38 53407.73 2010-09-19 08:08:56.000 262 30799.32 48.17 43639.32 88888.00 2010-09-19 08:08:57.000 262 30799.32 48.20 43639.35 88888.00 2010-09-19 08:08:58.000 262 30799.35 48.20 43639.36 88888.00 2010-09-19 08:08:59.000 262 30799.47 48.33 43639.28 88888.00 2010-09-19 08:09:00.000 262 30799.51 48.46 43639.31 53407.66 2010-09-19 08:09:01.000 262 30799.50 48.48 43639.33 88888.00 2010-09-19 08:09:02.000 262 30799.51 48.50 43639.33 88888.00 2010-09-19 08:09:03.000 262 30799.51 48.51 43639.33 88888.00 2010-09-19 08:09:04.000 262 30799.50 48.51 43639.36 88888.00 2010-09-19 08:09:05.000 262 30799.45 48.51 43639.33 53407.72 2010-09-19 08:09:06.000 262 30799.44 48.49 43639.32 88888.00 2010-09-19 08:09:07.000 262 30799.46 48.52 43639.29 88888.00 2010-09-19 08:09:08.000 262 30799.46 48.56 43639.29 88888.00 2010-09-19 08:09:09.000 262 30799.44 48.56 43639.29 88888.00 2010-09-19 08:09:10.000 262 30799.49 48.56 43639.28 53407.72 2010-09-19 08:09:11.000 262 30799.45 48.54 43639.24 88888.00 2010-09-19 08:09:12.000 262 30799.42 48.49 43639.23 88888.00 2010-09-19 08:09:13.000 262 30799.43 48.49 43639.26 88888.00 2010-09-19 08:09:14.000 262 30799.43 48.52 43639.24 88888.00 2010-09-19 08:09:15.000 262 30799.46 48.55 43639.24 53407.66 2010-09-19 08:09:16.000 262 30799.42 48.52 43639.24 88888.00 2010-09-19 08:09:17.000 262 30799.40 48.49 43639.25 88888.00 2010-09-19 08:09:18.000 262 30799.42 48.49 43639.18 88888.00 2010-09-19 08:09:19.000 262 30799.42 48.50 43639.18 88888.00 2010-09-19 08:09:20.000 262 30799.38 48.49 43639.25 53407.62 2010-09-19 08:09:21.000 262 30799.37 48.48 43639.22 88888.00 2010-09-19 08:09:22.000 262 30799.37 48.51 43639.23 88888.00 2010-09-19 08:09:23.000 262 30799.35 48.53 43639.21 88888.00 2010-09-19 08:09:24.000 262 30799.35 48.50 43639.20 88888.00 2010-09-19 08:09:25.000 262 30799.35 48.50 43639.17 53407.60 2010-09-19 08:09:26.000 262 30799.28 48.53 43639.19 88888.00 2010-09-19 08:09:27.000 262 30799.17 48.61 43639.23 88888.00 2010-09-19 08:09:28.000 262 30799.32 48.58 43639.13 88888.00 2010-09-19 08:09:29.000 262 30799.29 48.56 43639.17 88888.00 2010-09-19 08:09:30.000 262 30799.26 48.57 43639.20 53407.51 2010-09-19 08:09:31.000 262 30799.23 48.58 43639.18 88888.00 2010-09-19 08:09:32.000 262 30799.22 48.61 43639.20 88888.00 2010-09-19 08:09:33.000 262 30799.26 48.63 43639.17 88888.00 2010-09-19 08:09:34.000 262 30799.26 48.66 43639.15 88888.00 2010-09-19 08:09:35.000 262 30799.25 48.62 43639.20 53407.51 2010-09-19 08:09:36.000 262 30799.25 48.65 43639.22 88888.00 2010-09-19 08:09:37.000 262 30799.25 48.67 43639.21 88888.00 2010-09-19 08:09:38.000 262 30799.25 48.69 43639.21 88888.00 2010-09-19 08:09:39.000 262 30799.24 48.68 43639.20 88888.00 2010-09-19 08:09:40.000 262 30799.21 48.63 43639.17 53407.48 2010-09-19 08:09:41.000 262 30799.20 48.66 43639.18 88888.00 2010-09-19 08:09:42.000 262 30799.17 48.69 43639.15 88888.00 2010-09-19 08:09:43.000 262 30799.17 48.70 43639.13 88888.00 2010-09-19 08:09:44.000 262 30799.18 48.72 43639.19 88888.00 2010-09-19 08:09:45.000 262 30799.17 48.70 43639.19 53407.44 2010-09-19 08:09:46.000 262 30799.13 48.72 43639.19 88888.00 2010-09-19 08:09:47.000 262 30799.12 48.72 43639.16 88888.00 2010-09-19 08:09:48.000 262 30799.12 48.76 43639.21 88888.00 2010-09-19 08:09:49.000 262 30799.13 48.74 43639.19 88888.00 2010-09-19 08:09:50.000 262 30799.10 48.77 43639.12 53407.48 2010-09-19 08:09:51.000 262 30799.09 48.75 43639.15 88888.00 2010-09-19 08:09:52.000 262 30799.10 48.73 43639.19 88888.00 2010-09-19 08:09:53.000 262 30799.13 48.73 43639.19 88888.00 2010-09-19 08:09:54.000 262 30799.09 48.74 43639.19 88888.00 2010-09-19 08:09:55.000 262 30798.88 48.76 43639.42 53407.46 2010-09-19 08:09:56.000 262 30798.87 48.77 43639.43 88888.00 2010-09-19 08:09:57.000 262 30798.88 48.76 43639.43 88888.00 2010-09-19 08:09:58.000 262 30798.90 48.75 43639.43 88888.00 2010-09-19 08:09:59.000 262 30799.04 48.72 43639.21 88888.00 2010-09-19 08:10:00.000 262 30799.07 48.69 43639.14 53407.53 2010-09-19 08:10:01.000 262 30798.98 48.69 43639.22 88888.00 2010-09-19 08:10:02.000 262 30798.84 48.75 43639.44 88888.00 2010-09-19 08:10:03.000 262 30798.80 48.80 43639.50 88888.00 2010-09-19 08:10:04.000 262 30798.78 48.79 43639.47 88888.00 2010-09-19 08:10:05.000 262 30798.80 48.80 43639.41 53407.47 2010-09-19 08:10:06.000 262 30798.93 48.75 43639.21 88888.00 2010-09-19 08:10:07.000 262 30799.01 48.78 43639.14 88888.00 2010-09-19 08:10:08.000 262 30799.03 48.81 43639.20 88888.00 2010-09-19 08:10:09.000 262 30799.06 48.79 43639.26 88888.00 2010-09-19 08:10:10.000 262 30799.07 48.82 43639.22 53407.35 2010-09-19 08:10:11.000 262 30799.06 48.81 43639.23 88888.00 2010-09-19 08:10:12.000 262 30799.04 48.83 43639.23 88888.00 2010-09-19 08:10:13.000 262 30799.02 48.84 43639.20 88888.00 2010-09-19 08:10:14.000 262 30799.02 48.91 43639.17 88888.00 2010-09-19 08:10:15.000 262 30799.02 48.86 43639.19 53407.34 2010-09-19 08:10:16.000 262 30798.98 48.80 43639.23 88888.00 2010-09-19 08:10:17.000 262 30798.99 48.81 43639.20 88888.00 2010-09-19 08:10:18.000 262 30798.99 48.82 43639.22 88888.00 2010-09-19 08:10:19.000 262 30799.02 48.86 43639.18 88888.00 2010-09-19 08:10:20.000 262 30799.03 48.84 43639.17 53407.32 2010-09-19 08:10:21.000 262 30799.00 48.84 43639.19 88888.00 2010-09-19 08:10:22.000 262 30798.97 48.84 43639.21 88888.00 2010-09-19 08:10:23.000 262 30798.98 48.87 43639.20 88888.00 2010-09-19 08:10:24.000 262 30798.98 48.87 43639.19 88888.00 2010-09-19 08:10:25.000 262 30798.95 48.85 43639.20 53407.31 2010-09-19 08:10:26.000 262 30798.94 48.83 43639.20 88888.00 2010-09-19 08:10:27.000 262 30798.91 48.87 43639.21 88888.00 2010-09-19 08:10:28.000 262 30798.90 48.90 43639.20 88888.00 2010-09-19 08:10:29.000 262 30798.90 48.90 43639.19 88888.00 2010-09-19 08:10:30.000 262 30798.88 48.88 43639.12 53407.30 2010-09-19 08:10:31.000 262 30798.88 48.85 43639.16 88888.00 2010-09-19 08:10:32.000 262 30798.89 48.83 43639.16 88888.00 2010-09-19 08:10:33.000 262 30798.90 48.86 43639.19 88888.00 2010-09-19 08:10:34.000 262 30798.89 48.84 43639.21 88888.00 2010-09-19 08:10:35.000 262 30798.92 48.84 43639.22 53407.25 2010-09-19 08:10:36.000 262 30798.90 48.83 43639.16 88888.00 2010-09-19 08:10:37.000 262 30798.92 48.85 43639.18 88888.00 2010-09-19 08:10:38.000 262 30798.92 48.87 43639.17 88888.00 2010-09-19 08:10:39.000 262 30798.90 48.87 43639.19 88888.00 2010-09-19 08:10:40.000 262 30798.89 48.88 43639.18 53407.23 2010-09-19 08:10:41.000 262 30798.87 48.87 43639.21 88888.00 2010-09-19 08:10:42.000 262 30798.87 48.86 43639.17 88888.00 2010-09-19 08:10:43.000 262 30798.84 48.87 43639.20 88888.00 2010-09-19 08:10:44.000 262 30798.82 48.89 43639.19 88888.00 2010-09-19 08:10:45.000 262 30798.80 48.93 43639.18 53407.20 2010-09-19 08:10:46.000 262 30798.84 48.92 43639.14 88888.00 2010-09-19 08:10:47.000 262 30798.85 48.93 43639.12 88888.00 2010-09-19 08:10:48.000 262 30798.83 48.94 43639.08 88888.00 2010-09-19 08:10:49.000 262 30798.81 48.91 43639.08 88888.00 2010-09-19 08:10:50.000 262 30798.83 48.90 43639.06 53407.20 2010-09-19 08:10:51.000 262 30798.80 48.84 43639.05 88888.00 2010-09-19 08:10:52.000 262 30798.82 48.83 43639.08 88888.00 2010-09-19 08:10:53.000 262 30798.83 48.87 43639.13 88888.00 2010-09-19 08:10:54.000 262 30798.81 48.84 43639.11 88888.00 2010-09-19 08:10:55.000 262 30798.76 48.86 43639.13 53407.19 2010-09-19 08:10:56.000 262 30798.59 48.89 43639.35 88888.00 2010-09-19 08:10:57.000 262 30798.60 48.93 43639.35 88888.00 2010-09-19 08:10:58.000 262 30798.88 48.95 43639.03 88888.00 2010-09-19 08:10:59.000 262 30799.01 48.99 43638.79 88888.00 2010-09-19 08:11:00.000 262 30798.95 48.97 43638.81 53407.22 2010-09-19 08:11:01.000 262 30798.65 48.94 43639.20 88888.00 2010-09-19 08:11:02.000 262 30798.53 48.93 43639.40 88888.00 2010-09-19 08:11:03.000 262 30798.61 48.91 43639.24 88888.00 2010-09-19 08:11:04.000 262 30798.91 48.92 43638.89 88888.00 2010-09-19 08:11:05.000 262 30798.94 48.95 43638.81 53407.25 2010-09-19 08:11:06.000 262 30798.78 48.93 43638.95 88888.00 2010-09-19 08:11:07.000 262 30798.54 48.93 43639.28 88888.00 2010-09-19 08:11:08.000 262 30798.57 48.95 43639.34 88888.00 2010-09-19 08:11:09.000 262 30798.78 48.91 43639.03 88888.00 2010-09-19 08:11:10.000 262 30798.96 48.94 43638.82 53407.22 2010-09-19 08:11:11.000 262 30798.91 48.90 43638.86 88888.00 2010-09-19 08:11:12.000 262 30798.77 48.91 43639.06 88888.00 2010-09-19 08:11:13.000 262 30798.71 48.92 43639.10 88888.00 2010-09-19 08:11:14.000 262 30798.71 48.95 43639.08 88888.00 2010-09-19 08:11:15.000 262 30798.70 48.97 43639.07 53407.11 2010-09-19 08:11:16.000 262 30798.65 48.95 43639.08 88888.00 2010-09-19 08:11:17.000 262 30798.63 48.94 43639.10 88888.00 2010-09-19 08:11:18.000 262 30798.67 48.99 43639.10 88888.00 2010-09-19 08:11:19.000 262 30798.69 49.02 43639.10 88888.00 2010-09-19 08:11:20.000 262 30798.68 48.99 43639.12 53407.10 2010-09-19 08:11:21.000 262 30798.69 49.01 43639.09 88888.00 2010-09-19 08:11:22.000 262 30798.71 49.03 43639.08 88888.00 2010-09-19 08:11:23.000 262 30798.71 49.02 43639.05 88888.00 2010-09-19 08:11:24.000 262 30798.71 49.04 43639.05 88888.00 2010-09-19 08:11:25.000 262 30798.68 49.05 43639.05 53407.07 2010-09-19 08:11:26.000 262 30798.66 49.05 43639.06 88888.00 2010-09-19 08:11:27.000 262 30798.66 49.07 43639.03 88888.00 2010-09-19 08:11:28.000 262 30798.67 49.07 43639.03 88888.00 2010-09-19 08:11:29.000 262 30798.66 49.07 43639.05 88888.00 2010-09-19 08:11:30.000 262 30798.67 49.08 43639.05 53407.08 2010-09-19 08:11:31.000 262 30798.67 49.05 43639.10 88888.00 2010-09-19 08:11:32.000 262 30798.69 49.05 43639.09 88888.00 2010-09-19 08:11:33.000 262 30798.67 49.06 43639.07 88888.00 2010-09-19 08:11:34.000 262 30798.67 49.05 43639.06 88888.00 2010-09-19 08:11:35.000 262 30798.66 49.01 43639.11 53407.07 2010-09-19 08:11:36.000 262 30798.67 49.03 43639.08 88888.00 2010-09-19 08:11:37.000 262 30798.65 49.09 43639.07 88888.00 2010-09-19 08:11:38.000 262 30798.66 49.09 43639.08 88888.00 2010-09-19 08:11:39.000 262 30798.67 49.07 43639.07 88888.00 2010-09-19 08:11:40.000 262 30798.65 49.13 43639.09 53407.05 2010-09-19 08:11:41.000 262 30798.67 49.08 43639.04 88888.00 2010-09-19 08:11:42.000 262 30798.69 49.05 43639.05 88888.00 2010-09-19 08:11:43.000 262 30798.67 49.08 43639.03 88888.00 2010-09-19 08:11:44.000 262 30798.63 49.12 43639.05 88888.00 2010-09-19 08:11:45.000 262 30798.63 49.12 43639.06 53407.02 2010-09-19 08:11:46.000 262 30798.66 49.17 43639.10 88888.00 2010-09-19 08:11:47.000 262 30798.65 49.18 43639.07 88888.00 2010-09-19 08:11:48.000 262 30798.66 49.16 43639.08 88888.00 2010-09-19 08:11:49.000 262 30798.70 49.17 43639.07 88888.00 2010-09-19 08:11:50.000 262 30798.68 49.16 43639.05 53407.00 2010-09-19 08:11:51.000 262 30798.68 49.14 43639.01 88888.00 2010-09-19 08:11:52.000 262 30798.70 49.10 43639.00 88888.00 2010-09-19 08:11:53.000 262 30798.69 49.12 43638.98 88888.00 2010-09-19 08:11:54.000 262 30798.67 49.17 43639.03 88888.00 2010-09-19 08:11:55.000 262 30798.51 49.17 43639.17 53406.99 2010-09-19 08:11:56.000 262 30798.42 49.17 43639.25 88888.00 2010-09-19 08:11:57.000 262 30798.57 49.21 43639.06 88888.00 2010-09-19 08:11:58.000 262 30798.86 49.19 43638.71 88888.00 2010-09-19 08:11:59.000 262 30798.88 49.18 43638.67 88888.00 2010-09-19 08:12:00.000 262 30798.68 49.18 43638.91 53406.92 2010-09-19 08:12:01.000 262 30798.41 49.17 43639.22 88888.00 2010-09-19 08:12:02.000 262 30798.44 49.14 43639.26 88888.00 2010-09-19 08:12:03.000 262 30798.66 49.15 43638.95 88888.00 2010-09-19 08:12:04.000 262 30798.80 49.16 43638.71 88888.00 2010-09-19 08:12:05.000 262 30798.76 49.16 43638.76 53407.05 2010-09-19 08:12:06.000 262 30798.49 49.15 43639.14 88888.00 2010-09-19 08:12:07.000 262 30798.37 49.19 43639.27 88888.00 2010-09-19 08:12:08.000 262 30798.45 49.19 43639.18 88888.00 2010-09-19 08:12:09.000 262 30798.72 49.17 43638.81 88888.00 2010-09-19 08:12:10.000 262 30798.79 49.17 43638.71 53407.07 2010-09-19 08:12:11.000 262 30798.70 49.21 43638.83 88888.00 2010-09-19 08:12:12.000 262 30798.59 49.24 43638.98 88888.00 2010-09-19 08:12:13.000 262 30798.58 49.20 43638.99 88888.00 2010-09-19 08:12:14.000 262 30798.55 49.20 43639.02 88888.00 2010-09-19 08:12:15.000 262 30798.54 49.20 43639.01 53406.98 2010-09-19 08:12:16.000 262 30798.56 49.19 43639.04 88888.00 2010-09-19 08:12:17.000 262 30798.55 49.19 43639.08 88888.00 2010-09-19 08:12:18.000 262 30798.55 49.26 43639.07 88888.00 2010-09-19 08:12:19.000 262 30798.52 49.25 43639.06 88888.00 2010-09-19 08:12:20.000 262 30798.51 49.24 43639.03 53406.95 2010-09-19 08:12:21.000 262 30798.49 49.22 43639.04 88888.00 2010-09-19 08:12:22.000 262 30798.51 49.23 43639.08 88888.00 2010-09-19 08:12:23.000 262 30798.51 49.25 43639.09 88888.00 2010-09-19 08:12:24.000 262 30798.49 49.24 43639.11 88888.00 2010-09-19 08:12:25.000 262 30798.48 49.24 43639.12 53406.95 2010-09-19 08:12:26.000 262 30798.48 49.21 43639.05 88888.00 2010-09-19 08:12:27.000 262 30798.49 49.20 43639.02 88888.00 2010-09-19 08:12:28.000 262 30798.48 49.24 43638.98 88888.00 2010-09-19 08:12:29.000 262 30798.46 49.24 43639.00 88888.00 2010-09-19 08:12:30.000 262 30798.43 49.26 43638.98 53406.88 2010-09-19 08:12:31.000 262 30798.45 49.27 43638.97 88888.00 2010-09-19 08:12:32.000 262 30798.48 49.26 43638.95 88888.00 2010-09-19 08:12:33.000 262 30798.49 49.25 43638.97 88888.00 2010-09-19 08:12:34.000 262 30798.46 49.24 43639.01 88888.00 2010-09-19 08:12:35.000 262 30798.44 49.20 43639.01 53406.90 2010-09-19 08:12:36.000 262 30798.40 49.22 43639.02 88888.00 2010-09-19 08:12:37.000 262 30798.43 49.23 43639.01 88888.00 2010-09-19 08:12:38.000 262 30798.45 49.23 43639.03 88888.00 2010-09-19 08:12:39.000 262 30798.47 49.24 43639.10 88888.00 2010-09-19 08:12:40.000 262 30798.43 49.26 43639.06 53406.83 2010-09-19 08:12:41.000 262 30798.40 49.27 43639.02 88888.00 2010-09-19 08:12:42.000 262 30798.38 49.26 43639.01 88888.00 2010-09-19 08:12:43.000 262 30798.41 49.27 43639.02 88888.00 2010-09-19 08:12:44.000 262 30798.42 49.30 43639.02 88888.00 2010-09-19 08:12:45.000 262 30798.40 49.27 43638.96 53406.82 2010-09-19 08:12:46.000 262 30798.42 49.28 43638.93 88888.00 2010-09-19 08:12:47.000 262 30798.41 49.32 43638.98 88888.00 2010-09-19 08:12:48.000 262 30798.41 49.32 43638.99 88888.00 2010-09-19 08:12:49.000 262 30798.41 49.32 43639.05 88888.00 2010-09-19 08:12:50.000 262 30798.37 49.34 43639.06 53406.82 2010-09-19 08:12:51.000 262 30798.35 49.35 43639.09 88888.00 2010-09-19 08:12:52.000 262 30798.37 49.39 43639.11 88888.00 2010-09-19 08:12:53.000 262 30798.36 49.37 43639.13 88888.00 2010-09-19 08:12:54.000 262 30798.31 49.37 43639.17 88888.00 2010-09-19 08:12:55.000 262 30798.15 49.34 43639.35 53406.81 2010-09-19 08:12:56.000 262 30798.11 49.37 43639.37 88888.00 2010-09-19 08:12:57.000 262 30798.14 49.39 43639.33 88888.00 2010-09-19 08:12:58.000 262 30798.15 49.39 43639.32 88888.00 2010-09-19 08:12:59.000 262 30798.28 49.37 43639.13 88888.00 2010-09-19 08:13:00.000 262 30798.34 49.34 43639.01 53406.89 2010-09-19 08:13:01.000 262 30798.33 49.34 43639.01 88888.00 2010-09-19 08:13:02.000 262 30798.36 49.33 43639.02 88888.00 2010-09-19 08:13:03.000 262 30798.37 49.36 43639.01 88888.00 2010-09-19 08:13:04.000 262 30798.38 49.39 43639.00 88888.00 2010-09-19 08:13:05.000 262 30798.39 49.40 43639.04 53406.78 2010-09-19 08:13:06.000 262 30798.37 49.39 43639.04 88888.00 2010-09-19 08:13:07.000 262 30798.37 49.36 43639.04 88888.00 2010-09-19 08:13:08.000 262 30798.35 49.41 43639.01 88888.00 2010-09-19 08:13:09.000 262 30798.33 49.40 43639.00 88888.00 2010-09-19 08:13:10.000 262 30798.36 49.36 43639.01 53406.79 2010-09-19 08:13:11.000 262 30798.35 49.39 43638.97 88888.00 2010-09-19 08:13:12.000 262 30798.40 49.48 43638.92 88888.00 2010-09-19 08:13:13.000 262 30798.35 49.47 43638.93 88888.00 2010-09-19 08:13:14.000 262 30798.36 49.41 43638.96 88888.00 2010-09-19 08:13:15.000 262 30798.35 49.40 43639.00 53406.68 2010-09-19 08:13:16.000 262 30798.31 49.45 43639.00 88888.00 2010-09-19 08:13:17.000 262 30798.32 49.42 43639.01 88888.00 2010-09-19 08:13:18.000 262 30798.37 49.40 43639.00 88888.00 2010-09-19 08:13:19.000 262 30798.34 49.39 43638.99 88888.00 2010-09-19 08:13:20.000 262 30798.35 49.45 43639.02 53406.75 2010-09-19 08:13:21.000 262 30798.32 49.45 43639.06 88888.00 2010-09-19 08:13:22.000 262 30798.31 49.46 43639.04 88888.00 2010-09-19 08:13:23.000 262 30798.34 49.45 43638.97 88888.00 2010-09-19 08:13:24.000 262 30798.32 49.45 43638.99 88888.00 2010-09-19 08:13:25.000 262 30798.33 49.47 43639.00 53406.76 2010-09-19 08:13:26.000 262 30798.33 49.44 43638.98 88888.00 2010-09-19 08:13:27.000 262 30798.36 49.46 43638.99 88888.00 2010-09-19 08:13:28.000 262 30798.34 49.47 43638.97 88888.00 2010-09-19 08:13:29.000 262 30798.36 49.49 43639.00 88888.00 2010-09-19 08:13:30.000 262 30798.38 49.48 43639.02 53406.76 2010-09-19 08:13:31.000 262 30798.37 49.48 43639.00 88888.00 2010-09-19 08:13:32.000 262 30798.38 49.46 43639.01 88888.00 2010-09-19 08:13:33.000 262 30798.38 49.52 43639.02 88888.00 2010-09-19 08:13:34.000 262 30798.37 49.53 43639.01 88888.00 2010-09-19 08:13:35.000 262 30798.40 49.54 43639.03 53406.77 2010-09-19 08:13:36.000 262 30798.38 49.56 43639.01 88888.00 2010-09-19 08:13:37.000 262 30798.39 49.56 43639.03 88888.00 2010-09-19 08:13:38.000 262 30798.39 49.50 43639.02 88888.00 2010-09-19 08:13:39.000 262 30798.40 49.50 43639.03 88888.00 2010-09-19 08:13:40.000 262 30798.37 49.53 43639.02 53406.78 2010-09-19 08:13:41.000 262 30798.34 49.50 43639.00 88888.00 2010-09-19 08:13:42.000 262 30798.32 49.52 43639.04 88888.00 2010-09-19 08:13:43.000 262 30798.34 49.52 43639.02 88888.00 2010-09-19 08:13:44.000 262 30798.33 49.54 43639.01 88888.00 2010-09-19 08:13:45.000 262 30798.33 49.55 43639.01 53406.76 2010-09-19 08:13:46.000 262 30798.33 49.58 43638.99 88888.00 2010-09-19 08:13:47.000 262 30798.34 49.60 43638.98 88888.00 2010-09-19 08:13:48.000 262 30798.33 49.58 43639.03 88888.00 2010-09-19 08:13:49.000 262 30798.31 49.55 43639.00 88888.00 2010-09-19 08:13:50.000 262 30798.35 49.54 43638.98 53406.76 2010-09-19 08:13:51.000 262 30798.34 49.58 43639.03 88888.00 2010-09-19 08:13:52.000 262 30798.34 49.54 43638.99 88888.00 2010-09-19 08:13:53.000 262 30798.35 49.55 43639.01 88888.00 2010-09-19 08:13:54.000 262 30798.27 49.57 43639.05 88888.00 2010-09-19 08:13:55.000 262 30798.26 49.73 43639.14 53406.72 2010-09-19 08:13:56.000 262 30798.30 49.78 43639.08 88888.00 2010-09-19 08:13:57.000 262 30798.21 49.73 43639.22 88888.00 2010-09-19 08:13:58.000 262 30798.24 49.69 43639.21 88888.00 2010-09-19 08:13:59.000 262 30798.27 49.61 43639.08 88888.00 2010-09-19 08:14:00.000 262 30798.29 49.58 43639.06 53406.81 2010-09-19 08:14:01.000 262 30798.25 49.63 43639.12 88888.00 2010-09-19 08:14:02.000 262 30798.20 49.71 43639.20 88888.00 2010-09-19 08:14:03.000 262 30798.21 49.72 43639.15 88888.00 2010-09-19 08:14:04.000 262 30798.22 49.74 43639.15 88888.00 2010-09-19 08:14:05.000 262 30798.24 49.74 43639.12 53406.83 2010-09-19 08:14:06.000 262 30798.27 49.64 43639.01 88888.00 2010-09-19 08:14:07.000 262 30798.27 49.61 43638.96 88888.00 2010-09-19 08:14:08.000 262 30798.28 49.63 43638.95 88888.00 2010-09-19 08:14:09.000 262 30798.25 49.60 43638.93 88888.00 2010-09-19 08:14:10.000 262 30798.29 49.60 43638.93 53406.74 2010-09-19 08:14:11.000 262 30798.28 49.60 43638.95 88888.00 2010-09-19 08:14:12.000 262 30798.29 49.60 43639.02 88888.00 2010-09-19 08:14:13.000 262 30798.31 49.60 43639.01 88888.00 2010-09-19 08:14:14.000 262 30798.29 49.58 43638.98 88888.00 2010-09-19 08:14:15.000 262 30798.29 49.61 43638.99 53406.73 2010-09-19 08:14:16.000 262 30798.25 49.65 43638.98 88888.00 2010-09-19 08:14:17.000 262 30798.24 49.64 43638.95 88888.00 2010-09-19 08:14:18.000 262 30798.30 49.66 43638.96 88888.00 2010-09-19 08:14:19.000 262 30798.29 49.66 43638.98 88888.00 2010-09-19 08:14:20.000 262 30798.27 49.67 43638.98 53406.73 2010-09-19 08:14:21.000 262 30798.27 49.67 43638.96 88888.00 2010-09-19 08:14:22.000 262 30798.23 49.62 43638.96 88888.00 2010-09-19 08:14:23.000 262 30798.23 49.61 43639.01 88888.00 2010-09-19 08:14:24.000 262 30798.24 49.63 43639.06 88888.00 2010-09-19 08:14:25.000 262 30798.25 49.63 43639.05 53406.71 2010-09-19 08:14:26.000 262 30798.27 49.67 43639.07 88888.00 2010-09-19 08:14:27.000 262 30798.29 49.65 43638.96 88888.00 2010-09-19 08:14:28.000 262 30798.26 49.64 43638.93 88888.00 2010-09-19 08:14:29.000 262 30798.26 49.61 43638.98 88888.00 2010-09-19 08:14:30.000 262 30798.28 49.64 43639.01 53406.71 2010-09-19 08:14:31.000 262 30798.27 49.67 43639.01 88888.00 2010-09-19 08:14:32.000 262 30798.23 49.70 43639.00 88888.00 2010-09-19 08:14:33.000 262 30798.24 49.69 43639.01 88888.00 2010-09-19 08:14:34.000 262 30798.22 49.67 43639.00 88888.00 2010-09-19 08:14:35.000 262 30798.22 49.66 43639.01 53406.70 2010-09-19 08:14:36.000 262 30798.24 49.67 43639.01 88888.00 2010-09-19 08:14:37.000 262 30798.26 49.67 43639.02 88888.00 2010-09-19 08:14:38.000 262 30798.23 49.67 43638.98 88888.00 2010-09-19 08:14:39.000 262 30798.20 49.69 43638.96 88888.00 2010-09-19 08:14:40.000 262 30798.20 49.72 43638.97 53406.69 2010-09-19 08:14:41.000 262 30798.20 49.68 43638.91 88888.00 2010-09-19 08:14:42.000 262 30798.23 49.69 43638.91 88888.00 2010-09-19 08:14:43.000 262 30798.24 49.68 43638.97 88888.00 2010-09-19 08:14:44.000 262 30798.25 49.72 43638.98 88888.00 2010-09-19 08:14:45.000 262 30798.24 49.70 43638.95 53406.71 2010-09-19 08:14:46.000 262 30798.26 49.72 43638.97 88888.00 2010-09-19 08:14:47.000 262 30798.29 49.74 43638.99 88888.00 2010-09-19 08:14:48.000 262 30798.28 49.79 43639.00 88888.00 2010-09-19 08:14:49.000 262 30798.29 49.77 43639.01 88888.00 2010-09-19 08:14:50.000 262 30798.26 49.73 43639.03 53406.71 2010-09-19 08:14:51.000 262 30798.24 49.73 43639.01 88888.00 2010-09-19 08:14:52.000 262 30798.25 49.75 43638.99 88888.00 2010-09-19 08:14:53.000 262 30798.23 49.79 43639.03 88888.00 2010-09-19 08:14:54.000 262 30798.24 49.81 43639.08 88888.00 2010-09-19 08:14:55.000 262 30798.23 49.82 43639.08 53406.72 2010-09-19 08:14:56.000 262 30798.18 49.94 43639.20 88888.00 2010-09-19 08:14:57.000 262 30798.19 49.90 43639.24 88888.00 2010-09-19 08:14:58.000 262 30798.28 49.74 43639.04 88888.00 2010-09-19 08:14:59.000 262 30798.30 49.67 43638.92 88888.00 2010-09-19 08:15:00.000 262 30798.31 49.71 43638.94 53406.78 2010-09-19 08:15:01.000 262 30798.22 49.87 43639.14 88888.00 2010-09-19 08:15:02.000 262 30798.18 49.94 43639.20 88888.00 2010-09-19 08:15:03.000 262 30798.22 49.90 43639.12 88888.00 2010-09-19 08:15:04.000 262 30798.29 49.71 43638.89 88888.00 2010-09-19 08:15:05.000 262 30798.31 49.69 43638.86 53406.79 2010-09-19 08:15:06.000 262 30798.23 49.78 43639.01 88888.00 2010-09-19 08:15:07.000 262 30798.17 49.94 43639.21 88888.00 2010-09-19 08:15:08.000 262 30798.18 49.95 43639.19 88888.00 2010-09-19 08:15:09.000 262 30798.26 49.85 43639.02 88888.00 2010-09-19 08:15:10.000 262 30798.30 49.74 43638.83 53406.82 2010-09-19 08:15:11.000 262 30798.29 49.70 43638.85 88888.00 2010-09-19 08:15:12.000 262 30798.27 49.77 43638.94 88888.00 2010-09-19 08:15:13.000 262 30798.27 49.85 43639.02 88888.00 2010-09-19 08:15:14.000 262 30798.27 49.85 43639.00 88888.00 2010-09-19 08:15:15.000 262 30798.27 49.85 43638.95 53406.72 2010-09-19 08:15:16.000 262 30798.27 49.82 43638.99 88888.00 2010-09-19 08:15:17.000 262 30798.24 49.83 43638.97 88888.00 2010-09-19 08:15:18.000 262 30798.25 49.85 43638.99 88888.00 2010-09-19 08:15:19.000 262 30798.25 49.84 43639.01 88888.00 2010-09-19 08:15:20.000 262 30798.28 49.86 43638.96 53406.73 2010-09-19 08:15:21.000 262 30798.29 49.86 43638.97 88888.00 2010-09-19 08:15:22.000 262 30798.29 49.84 43639.01 88888.00 2010-09-19 08:15:23.000 262 30798.24 49.89 43639.01 88888.00 2010-09-19 08:15:24.000 262 30798.25 49.85 43638.97 88888.00 2010-09-19 08:15:25.000 262 30798.20 49.82 43639.02 53406.73 2010-09-19 08:15:26.000 262 30798.22 49.85 43638.94 88888.00 2010-09-19 08:15:27.000 262 30798.26 49.89 43638.94 88888.00 2010-09-19 08:15:28.000 262 30798.28 49.85 43639.01 88888.00 2010-09-19 08:15:29.000 262 30798.28 49.84 43639.07 88888.00 2010-09-19 08:15:30.000 262 30798.27 49.85 43639.00 53406.72 2010-09-19 08:15:31.000 262 30798.28 49.87 43639.00 88888.00 2010-09-19 08:15:32.000 262 30798.28 49.88 43639.00 88888.00 2010-09-19 08:15:33.000 262 30798.26 49.89 43638.97 88888.00 2010-09-19 08:15:34.000 262 30798.29 49.90 43639.02 88888.00 2010-09-19 08:15:35.000 262 30798.27 49.88 43639.06 53406.76 2010-09-19 08:15:36.000 262 30798.25 49.90 43639.03 88888.00 2010-09-19 08:15:37.000 262 30798.26 49.96 43639.01 88888.00 2010-09-19 08:15:38.000 262 30798.27 49.96 43639.01 88888.00 2010-09-19 08:15:39.000 262 30798.28 49.89 43639.03 88888.00 2010-09-19 08:15:40.000 262 30798.30 49.90 43638.98 53406.74 2010-09-19 08:15:41.000 262 30798.29 49.97 43639.03 88888.00 2010-09-19 08:15:42.000 262 30798.28 49.98 43639.00 88888.00 2010-09-19 08:15:43.000 262 30798.30 49.99 43639.01 88888.00 2010-09-19 08:15:44.000 262 30798.27 49.95 43639.09 88888.00 2010-09-19 08:15:45.000 262 30798.26 49.92 43639.15 53406.72 2010-09-19 08:15:46.000 262 30798.31 49.96 43639.04 88888.00 2010-09-19 08:15:47.000 262 30798.28 49.94 43639.01 88888.00 2010-09-19 08:15:48.000 262 30798.29 49.97 43639.01 88888.00 2010-09-19 08:15:49.000 262 30798.33 49.97 43639.02 88888.00 2010-09-19 08:15:50.000 262 30798.30 49.94 43638.98 53406.76 2010-09-19 08:15:51.000 262 30798.29 49.98 43639.05 88888.00 2010-09-19 08:15:52.000 262 30798.29 49.99 43639.04 88888.00 2010-09-19 08:15:53.000 262 30798.29 50.01 43639.01 88888.00 2010-09-19 08:15:54.000 262 30798.31 50.01 43639.05 88888.00 2010-09-19 08:15:55.000 262 30798.28 50.05 43639.18 53406.69 2010-09-19 08:15:56.000 262 30798.24 50.11 43639.25 88888.00 2010-09-19 08:15:57.000 262 30798.29 50.05 43639.13 88888.00 2010-09-19 08:15:58.000 262 30798.36 49.90 43638.91 88888.00 2010-09-19 08:15:59.000 262 30798.33 49.91 43638.90 88888.00 2010-09-19 08:16:00.000 262 30798.28 49.97 43638.99 53406.70 2010-09-19 08:16:01.000 262 30798.20 50.08 43639.15 88888.00 2010-09-19 08:16:02.000 262 30798.15 50.04 43639.18 88888.00 2010-09-19 08:16:03.000 262 30798.25 49.95 43639.05 88888.00 2010-09-19 08:16:04.000 262 30798.37 49.91 43638.82 88888.00 2010-09-19 08:16:05.000 262 30798.33 49.93 43638.84 53406.85 2010-09-19 08:16:06.000 262 30798.26 50.03 43639.05 88888.00 2010-09-19 08:16:07.000 262 30798.21 50.13 43639.15 88888.00 2010-09-19 08:16:08.000 262 30798.21 50.11 43639.17 88888.00 2010-09-19 08:16:09.000 262 30798.32 49.88 43638.90 88888.00 2010-09-19 08:16:10.000 262 30798.32 49.82 43638.83 53406.80 2010-09-19 08:16:11.000 262 30798.26 49.91 43638.94 88888.00 2010-09-19 08:16:12.000 262 30798.21 50.02 43639.06 88888.00 2010-09-19 08:16:13.000 262 30798.19 50.01 43639.04 88888.00 2010-09-19 08:16:14.000 262 30798.22 50.01 43639.09 88888.00 2010-09-19 08:16:15.000 262 30798.25 49.99 43639.11 53406.71 2010-09-19 08:16:16.000 262 30798.23 49.95 43639.06 88888.00 2010-09-19 08:16:17.000 262 30798.21 49.97 43639.09 88888.00 2010-09-19 08:16:18.000 262 30798.19 50.01 43639.10 88888.00 2010-09-19 08:16:19.000 262 30798.19 50.01 43639.05 88888.00 2010-09-19 08:16:20.000 262 30798.29 50.04 43639.06 53406.70 2010-09-19 08:16:21.000 262 30798.30 50.05 43639.06 88888.00 2010-09-19 08:16:22.000 262 30798.26 50.02 43639.08 88888.00 2010-09-19 08:16:23.000 262 30798.24 50.04 43639.10 88888.00 2010-09-19 08:16:24.000 262 30798.26 50.06 43639.07 88888.00 2010-09-19 08:16:25.000 262 30798.26 50.05 43639.10 53406.74 2010-09-19 08:16:26.000 262 30798.25 50.07 43639.12 88888.00 2010-09-19 08:16:27.000 262 30798.26 50.06 43639.07 88888.00 2010-09-19 08:16:28.000 262 30798.25 50.04 43639.07 88888.00 2010-09-19 08:16:29.000 262 30798.25 50.09 43639.08 88888.00 2010-09-19 08:16:30.000 262 30798.23 50.11 43639.07 53406.74 2010-09-19 08:16:31.000 262 30798.24 50.11 43639.11 88888.00 2010-09-19 08:16:32.000 262 30798.29 50.10 43639.14 88888.00 2010-09-19 08:16:33.000 262 30798.27 50.09 43639.11 88888.00 2010-09-19 08:16:34.000 262 30798.25 50.09 43639.13 88888.00 2010-09-19 08:16:35.000 262 30798.25 50.11 43639.16 53406.71 2010-09-19 08:16:36.000 262 30798.28 50.14 43639.13 88888.00 2010-09-19 08:16:37.000 262 30798.33 50.16 43639.08 88888.00 2010-09-19 08:16:38.000 262 30798.34 50.16 43639.10 88888.00 2010-09-19 08:16:39.000 262 30798.29 50.12 43639.11 88888.00 2010-09-19 08:16:40.000 262 30798.28 50.08 43639.10 53406.65 2010-09-19 08:16:41.000 262 30798.31 50.08 43639.07 88888.00 2010-09-19 08:16:42.000 262 30798.29 50.17 43639.09 88888.00 2010-09-19 08:16:43.000 262 30798.30 50.20 43639.01 88888.00 2010-09-19 08:16:44.000 262 30798.26 50.14 43638.98 88888.00 2010-09-19 08:16:45.000 262 30798.21 50.10 43639.08 53406.70 2010-09-19 08:16:46.000 262 30798.22 50.14 43639.18 88888.00 2010-09-19 08:16:47.000 262 30798.28 50.24 43639.07 88888.00 2010-09-19 08:16:48.000 262 30798.32 50.23 43639.02 88888.00 2010-09-19 08:16:49.000 262 30798.30 50.21 43639.01 88888.00 2010-09-19 08:16:50.000 262 30798.27 50.23 43639.06 53406.67 2010-09-19 08:16:51.000 262 30798.27 50.24 43639.08 88888.00 2010-09-19 08:16:52.000 262 30798.26 50.23 43639.17 88888.00 2010-09-19 08:16:53.000 262 30798.28 50.22 43639.18 88888.00 2010-09-19 08:16:54.000 262 30798.30 50.26 43639.17 88888.00 2010-09-19 08:16:55.000 262 30798.23 50.36 43639.23 53406.74 2010-09-19 08:16:56.000 262 30798.19 50.34 43639.21 88888.00 2010-09-19 08:16:57.000 262 30798.21 50.33 43639.21 88888.00 2010-09-19 08:16:58.000 262 30798.20 50.33 43639.20 88888.00 2010-09-19 08:16:59.000 262 30798.22 50.26 43639.11 88888.00 2010-09-19 08:17:00.000 262 30798.24 50.22 43639.03 53406.81 2010-09-19 08:17:01.000 262 30798.24 50.26 43639.06 88888.00 2010-09-19 08:17:02.000 262 30798.26 50.26 43639.08 88888.00 2010-09-19 08:17:03.000 262 30798.26 50.26 43639.08 88888.00 2010-09-19 08:17:04.000 262 30798.26 50.28 43639.06 88888.00 2010-09-19 08:17:05.000 262 30798.28 50.28 43639.05 53406.71 2010-09-19 08:17:06.000 262 30798.30 50.26 43639.05 88888.00 2010-09-19 08:17:07.000 262 30798.32 50.25 43639.03 88888.00 2010-09-19 08:17:08.000 262 30798.30 50.25 43639.05 88888.00 2010-09-19 08:17:09.000 262 30798.33 50.24 43639.10 88888.00 2010-09-19 08:17:10.000 262 30798.32 50.27 43639.08 53406.72 2010-09-19 08:17:11.000 262 30798.30 50.28 43639.04 88888.00 2010-09-19 08:17:12.000 262 30798.31 50.28 43639.11 88888.00 2010-09-19 08:17:13.000 262 30798.29 50.28 43639.11 88888.00 2010-09-19 08:17:14.000 262 30798.28 50.23 43639.06 88888.00 2010-09-19 08:17:15.000 262 30798.28 50.27 43639.10 53406.74 2010-09-19 08:17:16.000 262 30798.27 50.27 43639.07 88888.00 2010-09-19 08:17:17.000 262 30798.29 50.31 43639.10 88888.00 2010-09-19 08:17:18.000 262 30798.30 50.31 43639.09 88888.00 2010-09-19 08:17:19.000 262 30798.29 50.27 43639.12 88888.00 2010-09-19 08:17:20.000 262 30798.29 50.31 43639.14 53406.73 2010-09-19 08:17:21.000 262 30798.28 50.34 43639.14 88888.00 2010-09-19 08:17:22.000 262 30798.29 50.35 43639.15 88888.00 2010-09-19 08:17:23.000 262 30798.29 50.32 43639.18 88888.00 2010-09-19 08:17:24.000 262 30798.28 50.34 43639.18 88888.00 2010-09-19 08:17:25.000 262 30798.32 50.35 43639.14 53406.74 2010-09-19 08:17:26.000 262 30798.31 50.36 43639.10 88888.00 2010-09-19 08:17:27.000 262 30798.33 50.39 43639.04 88888.00 2010-09-19 08:17:28.000 262 30798.31 50.38 43639.10 88888.00 2010-09-19 08:17:29.000 262 30798.31 50.37 43639.13 88888.00 2010-09-19 08:17:30.000 262 30798.29 50.34 43639.10 53406.70 2010-09-19 08:17:31.000 262 30798.28 50.32 43639.08 88888.00 2010-09-19 08:17:32.000 262 30798.31 50.34 43639.07 88888.00 2010-09-19 08:17:33.000 262 30798.27 50.35 43639.09 88888.00 2010-09-19 08:17:34.000 262 30798.28 50.34 43639.05 88888.00 2010-09-19 08:17:35.000 262 30798.27 50.33 43639.06 53406.74 2010-09-19 08:17:36.000 262 30798.26 50.30 43639.07 88888.00 2010-09-19 08:17:37.000 262 30798.28 50.34 43639.06 88888.00 2010-09-19 08:17:38.000 262 30798.36 50.44 43638.95 88888.00 2010-09-19 08:17:39.000 262 30798.33 50.39 43639.03 88888.00 2010-09-19 08:17:40.000 262 30798.31 50.38 43639.13 53406.73 2010-09-19 08:17:41.000 262 30798.25 50.37 43639.08 88888.00 2010-09-19 08:17:42.000 262 30798.25 50.37 43639.07 88888.00 2010-09-19 08:17:43.000 262 30798.23 50.38 43639.09 88888.00 2010-09-19 08:17:44.000 262 30798.26 50.38 43639.08 88888.00 2010-09-19 08:17:45.000 262 30798.25 50.35 43639.06 53406.73 2010-09-19 08:17:46.000 262 30798.24 50.38 43639.05 88888.00 2010-09-19 08:17:47.000 262 30798.26 50.43 43639.07 88888.00 2010-09-19 08:17:48.000 262 30798.26 50.38 43639.07 88888.00 2010-09-19 08:17:49.000 262 30798.25 50.38 43639.07 88888.00 2010-09-19 08:17:50.000 262 30798.26 50.39 43639.09 53406.75 2010-09-19 08:17:51.000 262 30798.23 50.41 43639.12 88888.00 2010-09-19 08:17:52.000 262 30798.23 50.42 43639.13 88888.00 2010-09-19 08:17:53.000 262 30798.26 50.41 43639.11 88888.00 2010-09-19 08:17:54.000 262 30798.27 50.42 43639.10 88888.00 2010-09-19 08:17:55.000 262 30798.24 50.41 43639.07 53406.72 2010-09-19 08:17:56.000 262 30798.24 50.45 43639.10 88888.00 2010-09-19 08:17:57.000 262 30798.24 50.48 43639.13 88888.00 2010-09-19 08:17:58.000 262 30798.22 50.48 43639.13 88888.00 2010-09-19 08:17:59.000 262 30798.24 50.47 43639.07 88888.00 2010-09-19 08:18:00.000 262 30798.25 50.47 43639.02 53406.73 2010-09-19 08:18:01.000 262 30798.25 50.48 43639.05 88888.00 2010-09-19 08:18:02.000 262 30798.27 50.45 43639.05 88888.00 2010-09-19 08:18:03.000 262 30798.27 50.43 43639.05 88888.00 2010-09-19 08:18:04.000 262 30798.28 50.46 43639.03 88888.00 2010-09-19 08:18:05.000 262 30798.29 50.48 43639.00 53406.72 2010-09-19 08:18:06.000 262 30798.29 50.45 43638.99 88888.00 2010-09-19 08:18:07.000 262 30798.29 50.46 43639.02 88888.00 2010-09-19 08:18:08.000 262 30798.29 50.46 43638.97 88888.00 2010-09-19 08:18:09.000 262 30798.29 50.42 43638.98 88888.00 2010-09-19 08:18:10.000 262 30798.27 50.43 43639.02 53406.73 2010-09-19 08:18:11.000 262 30798.27 50.46 43639.03 88888.00 2010-09-19 08:18:12.000 262 30798.27 50.46 43639.05 88888.00 2010-09-19 08:18:13.000 262 30798.27 50.49 43639.06 88888.00 2010-09-19 08:18:14.000 262 30798.24 50.52 43639.07 88888.00 2010-09-19 08:18:15.000 262 30798.22 50.51 43639.09 53406.71 2010-09-19 08:18:16.000 262 30798.24 50.49 43639.05 88888.00 2010-09-19 08:18:17.000 262 30798.24 50.48 43639.09 88888.00 2010-09-19 08:18:18.000 262 30798.28 50.49 43639.14 88888.00 2010-09-19 08:18:19.000 262 30798.24 50.52 43639.16 88888.00 2010-09-19 08:18:20.000 262 30798.19 50.53 43639.13 53406.71 2010-09-19 08:18:21.000 262 30798.20 50.53 43639.07 88888.00 2010-09-19 08:18:22.000 262 30798.20 50.56 43639.11 88888.00 2010-09-19 08:18:23.000 262 30798.24 50.55 43639.12 88888.00 2010-09-19 08:18:24.000 262 30798.22 50.56 43639.08 88888.00 2010-09-19 08:18:25.000 262 30798.26 50.60 43639.09 53406.71 2010-09-19 08:18:26.000 262 30798.26 50.58 43639.07 88888.00 2010-09-19 08:18:27.000 262 30798.23 50.56 43639.08 88888.00 2010-09-19 08:18:28.000 262 30798.23 50.54 43639.06 88888.00 2010-09-19 08:18:29.000 262 30798.27 50.51 43639.01 88888.00 2010-09-19 08:18:30.000 262 30798.26 50.50 43639.02 53406.67 2010-09-19 08:18:31.000 262 30798.26 50.51 43639.03 88888.00 2010-09-19 08:18:32.000 262 30798.26 50.50 43639.04 88888.00 2010-09-19 08:18:33.000 262 30798.26 50.56 43639.07 88888.00 2010-09-19 08:18:34.000 262 30798.24 50.58 43639.10 88888.00 2010-09-19 08:18:35.000 262 30798.24 50.59 43639.08 53406.69 2010-09-19 08:18:36.000 262 30798.24 50.59 43639.04 88888.00 2010-09-19 08:18:37.000 262 30798.27 50.56 43639.05 88888.00 2010-09-19 08:18:38.000 262 30798.25 50.58 43639.08 88888.00 2010-09-19 08:18:39.000 262 30798.21 50.60 43639.07 88888.00 2010-09-19 08:18:40.000 262 30798.20 50.60 43639.14 53406.66 2010-09-19 08:18:41.000 262 30798.21 50.59 43639.12 88888.00 2010-09-19 08:18:42.000 262 30798.21 50.59 43639.13 88888.00 2010-09-19 08:18:43.000 262 30798.21 50.60 43639.13 88888.00 2010-09-19 08:18:44.000 262 30798.22 50.60 43639.11 88888.00 2010-09-19 08:18:45.000 262 30798.21 50.60 43639.11 53406.70 2010-09-19 08:18:46.000 262 30798.18 50.59 43639.11 88888.00 2010-09-19 08:18:47.000 262 30798.19 50.60 43639.10 88888.00 2010-09-19 08:18:48.000 262 30798.20 50.59 43639.09 88888.00 2010-09-19 08:18:49.000 262 30798.20 50.59 43639.02 88888.00 2010-09-19 08:18:50.000 262 30798.19 50.60 43639.04 53406.69 2010-09-19 08:18:51.000 262 30798.20 50.61 43639.00 88888.00 2010-09-19 08:18:52.000 262 30798.23 50.66 43639.03 88888.00 2010-09-19 08:18:53.000 262 30798.23 50.66 43639.03 88888.00 2010-09-19 08:18:54.000 262 30798.20 50.61 43639.04 88888.00 2010-09-19 08:18:55.000 262 30798.21 50.58 43639.08 53406.64 2010-09-19 08:18:56.000 262 30798.20 50.62 43639.09 88888.00 2010-09-19 08:18:57.000 262 30798.21 50.62 43639.08 88888.00 2010-09-19 08:18:58.000 262 30798.21 50.63 43639.06 88888.00 2010-09-19 08:18:59.000 262 30798.19 50.64 43639.03 88888.00 2010-09-19 08:19:00.000 262 30798.22 50.63 43639.00 53406.64 2010-09-19 08:19:01.000 262 30798.25 50.66 43638.99 88888.00 2010-09-19 08:19:02.000 262 30798.26 50.68 43639.01 88888.00 2010-09-19 08:19:03.000 262 30798.23 50.68 43639.02 88888.00 2010-09-19 08:19:04.000 262 30798.25 50.71 43639.05 88888.00 2010-09-19 08:19:05.000 262 30798.23 50.74 43639.06 53406.70 2010-09-19 08:19:06.000 262 30798.24 50.74 43639.06 88888.00 2010-09-19 08:19:07.000 262 30798.29 50.78 43639.09 88888.00 2010-09-19 08:19:08.000 262 30798.30 50.78 43639.15 88888.00 2010-09-19 08:19:09.000 262 30798.27 50.74 43639.07 88888.00 2010-09-19 08:19:10.000 262 30798.26 50.76 43639.03 53406.69 2010-09-19 08:19:11.000 262 30798.24 50.73 43639.01 88888.00 2010-09-19 08:19:12.000 262 30798.21 50.71 43639.02 88888.00 2010-09-19 08:19:13.000 262 30798.22 50.75 43639.05 88888.00 2010-09-19 08:19:14.000 262 30798.24 50.75 43639.11 88888.00 2010-09-19 08:19:15.000 262 30798.23 50.75 43639.09 53406.69 2010-09-19 08:19:16.000 262 30798.23 50.67 43639.06 88888.00 2010-09-19 08:19:17.000 262 30798.24 50.67 43639.03 88888.00 2010-09-19 08:19:18.000 262 30798.25 50.71 43639.10 88888.00 2010-09-19 08:19:19.000 262 30798.29 50.75 43639.08 88888.00 2010-09-19 08:19:20.000 262 30798.28 50.75 43639.07 53406.68 2010-09-19 08:19:21.000 262 30798.29 50.69 43639.08 88888.00 2010-09-19 08:19:22.000 262 30798.29 50.69 43639.04 88888.00 2010-09-19 08:19:23.000 262 30798.28 50.70 43639.03 88888.00 2010-09-19 08:19:24.000 262 30798.24 50.72 43638.96 88888.00 2010-09-19 08:19:25.000 262 30798.25 50.72 43638.92 53406.69 2010-09-19 08:19:26.000 262 30798.24 50.74 43639.01 88888.00 2010-09-19 08:19:27.000 262 30798.22 50.77 43639.04 88888.00 2010-09-19 08:19:28.000 262 30798.25 50.78 43639.04 88888.00 2010-09-19 08:19:29.000 262 30798.25 50.77 43639.05 88888.00 2010-09-19 08:19:30.000 262 30798.29 50.78 43639.06 53406.68 2010-09-19 08:19:31.000 262 30798.31 50.77 43639.04 88888.00 2010-09-19 08:19:32.000 262 30798.30 50.79 43639.07 88888.00 2010-09-19 08:19:33.000 262 30798.26 50.79 43639.06 88888.00 2010-09-19 08:19:34.000 262 30798.22 50.77 43639.06 88888.00 2010-09-19 08:19:35.000 262 30798.24 50.79 43639.07 53406.68 2010-09-19 08:19:36.000 262 30798.27 50.80 43639.09 88888.00 2010-09-19 08:19:37.000 262 30798.31 50.79 43639.05 88888.00 2010-09-19 08:19:38.000 262 30798.31 50.78 43639.05 88888.00 2010-09-19 08:19:39.000 262 30798.28 50.81 43639.11 88888.00 2010-09-19 08:19:40.000 262 30798.21 50.76 43639.20 53406.67 2010-09-19 08:19:41.000 262 30798.26 50.79 43639.17 88888.00 2010-09-19 08:19:42.000 262 30798.33 50.81 43639.10 88888.00 2010-09-19 08:19:43.000 262 30798.31 50.80 43639.07 88888.00 2010-09-19 08:19:44.000 262 30798.28 50.81 43639.02 88888.00 2010-09-19 08:19:45.000 262 30798.27 50.79 43639.01 53406.67 2010-09-19 08:19:46.000 262 30798.25 50.80 43639.00 88888.00 2010-09-19 08:19:47.000 262 30798.37 50.81 43639.06 88888.00 2010-09-19 08:19:48.000 262 30798.40 50.88 43638.96 88888.00 2010-09-19 08:19:49.000 262 30798.29 50.82 43639.02 88888.00 2010-09-19 08:19:50.000 262 30798.29 50.85 43639.06 53406.75 2010-09-19 08:19:51.000 262 30798.25 50.85 43639.06 88888.00 2010-09-19 08:19:52.000 262 30798.28 50.85 43639.03 88888.00 2010-09-19 08:19:53.000 262 30798.29 50.85 43639.08 88888.00 2010-09-19 08:19:54.000 262 30798.30 50.85 43639.06 88888.00 2010-09-19 08:19:55.000 262 30798.30 50.87 43639.05 53406.71 2010-09-19 08:19:56.000 262 30798.28 50.85 43639.04 88888.00 2010-09-19 08:19:57.000 262 30798.31 50.88 43639.06 88888.00 2010-09-19 08:19:58.000 262 30798.31 50.89 43639.04 88888.00 2010-09-19 08:19:59.000 262 30798.29 50.88 43639.00 88888.00 2010-09-19 08:20:00.000 262 30798.26 50.84 43639.03 53406.72 2010-09-19 08:20:01.000 262 30798.30 50.80 43638.99 88888.00 2010-09-19 08:20:02.000 262 30798.29 50.81 43639.01 88888.00 2010-09-19 08:20:03.000 262 30798.29 50.81 43639.00 88888.00 2010-09-19 08:20:04.000 262 30798.30 50.85 43639.01 88888.00 2010-09-19 08:20:05.000 262 30798.31 50.92 43639.03 53406.68 2010-09-19 08:20:06.000 262 30798.31 50.90 43639.01 88888.00 2010-09-19 08:20:07.000 262 30798.30 50.92 43638.99 88888.00 2010-09-19 08:20:08.000 262 30798.29 50.91 43638.98 88888.00 2010-09-19 08:20:09.000 262 30798.30 50.92 43639.00 88888.00 2010-09-19 08:20:10.000 262 30798.30 50.92 43639.01 53406.69 2010-09-19 08:20:11.000 262 30798.29 50.90 43638.95 88888.00 2010-09-19 08:20:12.000 262 30798.27 50.92 43638.96 88888.00 2010-09-19 08:20:13.000 262 30798.25 50.92 43639.02 88888.00 2010-09-19 08:20:14.000 262 30798.26 50.94 43639.05 88888.00 2010-09-19 08:20:15.000 262 30798.25 50.90 43639.07 53406.69 2010-09-19 08:20:16.000 262 30798.26 50.90 43639.01 88888.00 2010-09-19 08:20:17.000 262 30798.28 50.94 43639.01 88888.00 2010-09-19 08:20:18.000 262 30798.27 50.93 43639.06 88888.00 2010-09-19 08:20:19.000 262 30798.25 50.95 43639.04 88888.00 2010-09-19 08:20:20.000 262 30798.24 50.96 43639.04 53406.69 2010-09-19 08:20:21.000 262 30798.26 50.93 43639.04 88888.00 2010-09-19 08:20:22.000 262 30798.29 50.93 43639.11 88888.00 2010-09-19 08:20:23.000 262 30798.32 50.96 43639.10 88888.00 2010-09-19 08:20:24.000 262 30798.30 50.95 43639.06 88888.00 2010-09-19 08:20:25.000 262 30798.20 50.88 43639.14 53406.68 2010-09-19 08:20:26.000 262 30798.27 50.96 43639.18 88888.00 2010-09-19 08:20:27.000 262 30798.31 51.00 43639.07 88888.00 2010-09-19 08:20:28.000 262 30798.27 50.98 43639.06 88888.00 2010-09-19 08:20:29.000 262 30798.26 50.99 43639.08 88888.00 2010-09-19 08:20:30.000 262 30798.25 51.00 43639.06 53406.68 2010-09-19 08:20:31.000 262 30798.24 50.99 43638.99 88888.00 2010-09-19 08:20:32.000 262 30798.28 50.98 43639.00 88888.00 2010-09-19 08:20:33.000 262 30798.26 50.93 43639.02 88888.00 2010-09-19 08:20:34.000 262 30798.28 50.94 43639.03 88888.00 2010-09-19 08:20:35.000 262 30798.31 50.98 43638.99 53406.68 2010-09-19 08:20:36.000 262 30798.30 50.98 43638.98 88888.00 2010-09-19 08:20:37.000 262 30798.26 50.96 43638.99 88888.00 2010-09-19 08:20:38.000 262 30798.24 50.95 43639.00 88888.00 2010-09-19 08:20:39.000 262 30798.24 50.99 43639.04 88888.00 2010-09-19 08:20:40.000 262 30798.23 51.01 43639.00 53406.65 2010-09-19 08:20:41.000 262 30798.25 51.00 43638.99 88888.00 2010-09-19 08:20:42.000 262 30798.28 51.02 43639.04 88888.00 2010-09-19 08:20:43.000 262 30798.28 51.02 43639.02 88888.00 2010-09-19 08:20:44.000 262 30798.30 51.07 43639.07 88888.00 2010-09-19 08:20:45.000 262 30798.30 51.12 43639.12 53406.63 2010-09-19 08:20:46.000 262 30798.31 51.14 43639.11 88888.00 2010-09-19 08:20:47.000 262 30798.29 51.12 43639.08 88888.00 2010-09-19 08:20:48.000 262 30798.29 51.10 43639.08 88888.00 2010-09-19 08:20:49.000 262 30798.27 51.13 43639.09 88888.00 2010-09-19 08:20:50.000 262 30798.25 51.10 43639.06 53406.68 2010-09-19 08:20:51.000 262 30798.27 51.09 43639.05 88888.00 2010-09-19 08:20:52.000 262 30798.25 51.07 43639.09 88888.00 2010-09-19 08:20:53.000 262 30798.22 51.10 43639.10 88888.00 2010-09-19 08:20:54.000 262 30798.24 51.14 43638.99 88888.00 2010-09-19 08:20:55.000 262 30798.20 51.08 43638.99 53406.63 2010-09-19 08:20:56.000 262 30798.22 51.12 43639.01 88888.00 2010-09-19 08:20:57.000 262 30798.25 51.15 43639.06 88888.00 2010-09-19 08:20:58.000 262 30798.23 51.18 43639.06 88888.00 2010-09-19 08:20:59.000 262 30798.24 51.18 43639.05 88888.00 2010-09-19 08:21:00.000 262 30798.26 51.11 43639.02 53406.62 2010-09-19 08:21:01.000 262 30798.27 51.06 43638.98 88888.00 2010-09-19 08:21:02.000 262 30798.30 51.12 43639.00 88888.00 2010-09-19 08:21:03.000 262 30798.27 51.08 43639.03 88888.00 2010-09-19 08:21:04.000 262 30798.17 50.99 43639.21 88888.00 2010-09-19 08:21:05.000 262 30798.32 51.14 43639.02 53406.62 2010-09-19 08:21:06.000 262 30798.29 51.12 43638.96 88888.00 2010-09-19 08:21:07.000 262 30798.26 51.14 43638.96 88888.00 2010-09-19 08:21:08.000 262 30798.26 51.14 43638.93 88888.00 2010-09-19 08:21:09.000 262 30798.28 51.11 43638.94 88888.00 2010-09-19 08:21:10.000 262 30798.28 51.12 43638.96 53406.61 2010-09-19 08:21:11.000 262 30798.28 51.13 43638.95 88888.00 2010-09-19 08:21:12.000 262 30798.28 51.12 43638.95 88888.00 2010-09-19 08:21:13.000 262 30798.28 51.14 43638.97 88888.00 2010-09-19 08:21:14.000 262 30798.27 51.18 43638.94 88888.00 2010-09-19 08:21:15.000 262 30798.27 51.19 43638.95 53406.61 2010-09-19 08:21:16.000 262 30798.28 51.15 43638.90 88888.00 2010-09-19 08:21:17.000 262 30798.30 51.14 43638.86 88888.00 2010-09-19 08:21:18.000 262 30798.25 51.15 43638.91 88888.00 2010-09-19 08:21:19.000 262 30798.24 51.15 43638.97 88888.00 2010-09-19 08:21:20.000 262 30798.26 51.15 43638.92 53406.63 2010-09-19 08:21:21.000 262 30798.22 51.16 43639.02 88888.00 2010-09-19 08:21:22.000 262 30798.22 51.14 43639.05 88888.00 2010-09-19 08:21:23.000 262 30798.26 51.17 43638.96 88888.00 2010-09-19 08:21:24.000 262 30798.21 51.13 43638.95 88888.00 2010-09-19 08:21:25.000 262 30798.17 51.15 43638.98 53406.61 2010-09-19 08:21:26.000 262 30798.16 51.17 43639.00 88888.00 2010-09-19 08:21:27.000 262 30798.17 51.18 43638.96 88888.00 2010-09-19 08:21:28.000 262 30798.17 51.19 43638.99 88888.00 2010-09-19 08:21:29.000 262 30798.18 51.21 43639.01 88888.00 2010-09-19 08:21:30.000 262 30798.17 51.21 43638.96 53406.56 2010-09-19 08:21:31.000 262 30798.13 51.21 43638.96 88888.00 2010-09-19 08:21:32.000 262 30798.15 51.23 43638.90 88888.00 2010-09-19 08:21:33.000 262 30798.17 51.24 43638.90 88888.00 2010-09-19 08:21:34.000 262 30798.14 51.18 43638.96 88888.00 2010-09-19 08:21:35.000 262 30798.17 51.19 43638.95 53406.59 2010-09-19 08:21:36.000 262 30798.22 51.25 43638.87 88888.00 2010-09-19 08:21:37.000 262 30798.20 51.29 43638.87 88888.00 2010-09-19 08:21:38.000 262 30798.18 51.31 43638.87 88888.00 2010-09-19 08:21:39.000 262 30798.13 51.29 43638.91 88888.00 2010-09-19 08:21:40.000 262 30798.13 51.26 43638.92 53406.59 2010-09-19 08:21:41.000 262 30798.15 51.24 43638.93 88888.00 2010-09-19 08:21:42.000 262 30798.15 51.27 43638.96 88888.00 2010-09-19 08:21:43.000 262 30798.14 51.27 43638.89 88888.00 2010-09-19 08:21:44.000 262 30798.16 51.28 43638.87 88888.00 2010-09-19 08:21:45.000 262 30798.17 51.27 43638.85 53406.57 2010-09-19 08:21:46.000 262 30798.12 51.28 43638.86 88888.00 2010-09-19 08:21:47.000 262 30798.07 51.26 43638.81 88888.00 2010-09-19 08:21:48.000 262 30798.09 51.24 43638.81 88888.00 2010-09-19 08:21:49.000 262 30798.09 51.27 43638.79 88888.00 2010-09-19 08:21:50.000 262 30798.11 51.25 43638.76 53406.52 2010-09-19 08:21:51.000 262 30798.02 51.25 43638.86 88888.00 2010-09-19 08:21:52.000 262 30798.05 51.36 43638.76 88888.00 2010-09-19 08:21:53.000 262 30798.10 51.39 43638.82 88888.00 2010-09-19 08:21:54.000 262 30798.08 51.35 43638.83 88888.00 2010-09-19 08:21:55.000 262 30798.07 51.36 43638.82 53406.37 2010-09-19 08:21:56.000 262 30798.05 51.38 43638.79 88888.00 2010-09-19 08:21:57.000 262 30798.05 51.38 43638.72 88888.00 2010-09-19 08:21:58.000 262 30798.06 51.38 43638.70 88888.00 2010-09-19 08:21:59.000 262 30798.09 51.44 43638.73 88888.00 2010-09-19 08:22:00.000 262 30798.09 51.41 43638.75 53406.32 2010-09-19 08:22:01.000 262 30798.08 51.42 43638.74 88888.00 2010-09-19 08:22:02.000 262 30798.11 51.40 43638.71 88888.00 2010-09-19 08:22:03.000 262 30798.10 51.38 43638.71 88888.00 2010-09-19 08:22:04.000 262 30798.10 51.40 43638.74 88888.00 2010-09-19 08:22:05.000 262 30798.12 51.42 43638.75 53406.32 2010-09-19 08:22:06.000 262 30798.10 51.42 43638.70 88888.00 2010-09-19 08:22:07.000 262 30798.09 51.42 43638.67 88888.00 2010-09-19 08:22:08.000 262 30798.13 51.43 43638.68 88888.00 2010-09-19 08:22:09.000 262 30798.13 51.42 43638.71 88888.00 2010-09-19 08:22:10.000 262 30798.13 51.43 43638.75 53406.33 2010-09-19 08:22:11.000 262 30798.16 51.38 43638.72 88888.00 2010-09-19 08:22:12.000 262 30798.17 51.40 43638.77 88888.00 2010-09-19 08:22:13.000 262 30798.19 51.40 43638.72 88888.00 2010-09-19 08:22:14.000 262 30798.20 51.40 43638.71 88888.00 2010-09-19 08:22:15.000 262 30798.16 51.42 43638.73 53406.35 2010-09-19 08:22:16.000 262 30798.17 51.41 43638.78 88888.00 2010-09-19 08:22:17.000 262 30798.17 51.41 43638.78 88888.00 2010-09-19 08:22:18.000 262 30798.22 51.45 43638.77 88888.00 2010-09-19 08:22:19.000 262 30798.16 51.47 43638.79 88888.00 2010-09-19 08:22:20.000 262 30798.15 51.48 43638.75 53406.46 2010-09-19 08:22:21.000 262 30798.13 51.49 43638.76 88888.00 2010-09-19 08:22:22.000 262 30798.14 51.46 43638.79 88888.00 2010-09-19 08:22:23.000 262 30798.14 51.46 43638.81 88888.00 2010-09-19 08:22:24.000 262 30798.15 51.47 43638.82 88888.00 2010-09-19 08:22:25.000 262 30798.13 51.48 43638.82 53406.47 2010-09-19 08:22:26.000 262 30798.12 51.48 43638.81 88888.00 2010-09-19 08:22:27.000 262 30798.15 51.51 43638.83 88888.00 2010-09-19 08:22:28.000 262 30798.17 51.51 43638.86 88888.00 2010-09-19 08:22:29.000 262 30798.17 51.42 43638.86 88888.00 2010-09-19 08:22:30.000 262 30798.17 51.43 43638.89 53406.50 2010-09-19 08:22:31.000 262 30798.15 51.44 43638.86 88888.00 2010-09-19 08:22:32.000 262 30798.16 51.43 43638.88 88888.00 2010-09-19 08:22:33.000 262 30798.16 51.46 43638.93 88888.00 2010-09-19 08:22:34.000 262 30798.19 51.51 43638.95 88888.00 2010-09-19 08:22:35.000 262 30798.17 51.49 43638.95 53406.55 2010-09-19 08:22:36.000 262 30798.15 51.47 43638.92 88888.00 2010-09-19 08:22:37.000 262 30798.15 51.49 43638.92 88888.00 2010-09-19 08:22:38.000 262 30798.17 51.50 43638.97 88888.00 2010-09-19 08:22:39.000 262 30798.19 51.48 43638.96 88888.00 2010-09-19 08:22:40.000 262 30798.19 51.51 43638.92 53406.53 2010-09-19 08:22:41.000 262 30798.17 51.55 43638.92 88888.00 2010-09-19 08:22:42.000 262 30798.20 51.51 43638.92 88888.00 2010-09-19 08:22:43.000 262 30798.18 51.47 43638.91 88888.00 2010-09-19 08:22:44.000 262 30798.18 51.46 43638.90 88888.00 2010-09-19 08:22:45.000 262 30798.18 51.48 43638.88 53406.55 2010-09-19 08:22:46.000 262 30798.16 51.55 43638.94 88888.00 2010-09-19 08:22:47.000 262 30798.15 51.53 43638.98 88888.00 2010-09-19 08:22:48.000 262 30798.21 51.53 43638.90 88888.00 2010-09-19 08:22:49.000 262 30798.22 51.55 43638.90 88888.00 2010-09-19 08:22:50.000 262 30798.19 51.50 43638.90 53406.54 2010-09-19 08:22:51.000 262 30798.16 51.48 43638.91 88888.00 2010-09-19 08:22:52.000 262 30798.17 51.46 43638.94 88888.00 2010-09-19 08:22:53.000 262 30798.21 51.50 43638.89 88888.00 2010-09-19 08:22:54.000 262 30798.21 51.54 43638.82 88888.00 2010-09-19 08:22:55.000 262 30798.22 51.49 43638.88 53406.55 2010-09-19 08:22:56.000 262 30798.22 51.47 43638.85 88888.00 2010-09-19 08:22:57.000 262 30798.19 51.48 43638.85 88888.00 2010-09-19 08:22:58.000 262 30798.20 51.50 43638.87 88888.00 2010-09-19 08:22:59.000 262 30798.17 51.45 43638.97 88888.00 2010-09-19 08:23:00.000 262 30798.13 51.39 43638.98 53406.55 2010-09-19 08:23:01.000 262 30798.18 51.45 43638.90 88888.00 2010-09-19 08:23:02.000 262 30798.19 51.52 43638.94 88888.00 2010-09-19 08:23:03.000 262 30798.18 51.54 43638.93 88888.00 2010-09-19 08:23:04.000 262 30798.17 51.55 43638.92 88888.00 2010-09-19 08:23:05.000 262 30798.14 51.54 43638.93 53406.54 2010-09-19 08:23:06.000 262 30798.15 51.52 43638.90 88888.00 2010-09-19 08:23:07.000 262 30798.16 51.51 43638.91 88888.00 2010-09-19 08:23:08.000 262 30798.16 51.50 43638.92 88888.00 2010-09-19 08:23:09.000 262 30798.16 51.51 43638.88 88888.00 2010-09-19 08:23:10.000 262 30798.20 51.56 43638.89 53406.52 2010-09-19 08:23:11.000 262 30798.20 51.53 43638.87 88888.00 2010-09-19 08:23:12.000 262 30798.20 51.52 43638.90 88888.00 2010-09-19 08:23:13.000 262 30798.20 51.53 43638.90 88888.00 2010-09-19 08:23:14.000 262 30798.21 51.53 43638.88 88888.00 2010-09-19 08:23:15.000 262 30798.20 51.56 43638.88 53406.50 2010-09-19 08:23:16.000 262 30798.17 51.51 43638.87 88888.00 2010-09-19 08:23:17.000 262 30798.24 51.54 43638.81 88888.00 2010-09-19 08:23:18.000 262 30798.29 51.57 43638.80 88888.00 2010-09-19 08:23:19.000 262 30798.21 51.52 43638.87 88888.00 2010-09-19 08:23:20.000 262 30798.17 51.56 43638.89 53406.49 2010-09-19 08:23:21.000 262 30798.19 51.59 43638.90 88888.00 2010-09-19 08:23:22.000 262 30798.23 51.56 43638.86 88888.00 2010-09-19 08:23:23.000 262 30798.24 51.55 43638.89 88888.00 2010-09-19 08:23:24.000 262 30798.26 51.57 43638.93 88888.00 2010-09-19 08:23:25.000 262 30798.24 51.55 43638.88 53406.54 2010-09-19 08:23:26.000 262 30798.23 51.53 43638.83 88888.00 2010-09-19 08:23:27.000 262 30798.23 51.55 43638.85 88888.00 2010-09-19 08:23:28.000 262 30798.24 51.57 43638.87 88888.00 2010-09-19 08:23:29.000 262 30798.23 51.59 43638.85 88888.00 2010-09-19 08:23:30.000 262 30798.20 51.56 43638.88 53406.54 2010-09-19 08:23:31.000 262 30798.18 51.59 43638.97 88888.00 2010-09-19 08:23:32.000 262 30798.18 51.59 43638.96 88888.00 2010-09-19 08:23:33.000 262 30798.20 51.62 43638.92 88888.00 2010-09-19 08:23:34.000 262 30798.20 51.67 43638.89 88888.00 2010-09-19 08:23:35.000 262 30798.16 51.64 43638.86 53406.53 2010-09-19 08:23:36.000 262 30798.14 51.59 43638.84 88888.00 2010-09-19 08:23:37.000 262 30798.13 51.60 43638.88 88888.00 2010-09-19 08:23:38.000 262 30798.14 51.60 43638.88 88888.00 2010-09-19 08:23:39.000 262 30798.16 51.68 43638.87 88888.00 2010-09-19 08:23:40.000 262 30798.21 51.70 43638.81 53406.50 2010-09-19 08:23:41.000 262 30798.13 51.67 43638.80 88888.00 2010-09-19 08:23:42.000 262 30798.14 51.66 43638.82 88888.00 2010-09-19 08:23:43.000 262 30798.11 51.63 43638.83 88888.00 2010-09-19 08:23:44.000 262 30798.08 51.62 43638.86 88888.00 2010-09-19 08:23:45.000 262 30798.09 51.61 43638.93 53406.52 2010-09-19 08:23:46.000 262 30798.10 51.66 43638.99 88888.00 2010-09-19 08:23:47.000 262 30798.11 51.67 43638.96 88888.00 2010-09-19 08:23:48.000 262 30798.11 51.67 43638.97 88888.00 2010-09-19 08:23:49.000 262 30798.14 51.67 43638.93 88888.00 2010-09-19 08:23:50.000 262 30798.15 51.68 43638.90 53406.49 2010-09-19 08:23:51.000 262 30798.11 51.68 43638.87 88888.00 2010-09-19 08:23:52.000 262 30798.12 51.71 43638.90 88888.00 2010-09-19 08:23:53.000 262 30798.11 51.70 43638.92 88888.00 2010-09-19 08:23:54.000 262 30798.08 51.67 43638.94 88888.00 2010-09-19 08:23:55.000 262 30798.08 51.66 43638.89 53406.48 2010-09-19 08:23:56.000 262 30798.08 51.67 43638.89 88888.00 2010-09-19 08:23:57.000 262 30798.11 51.69 43638.89 88888.00 2010-09-19 08:23:58.000 262 30798.09 51.68 43638.89 88888.00 2010-09-19 08:23:59.000 262 30798.08 51.66 43638.90 88888.00 2010-09-19 08:24:00.000 262 30798.08 51.69 43638.93 53406.45 2010-09-19 08:24:01.000 262 30798.07 51.72 43638.93 88888.00 2010-09-19 08:24:02.000 262 30798.07 51.74 43638.97 88888.00 2010-09-19 08:24:03.000 262 30798.06 51.74 43639.00 88888.00 2010-09-19 08:24:04.000 262 30798.11 51.68 43638.95 88888.00 2010-09-19 08:24:05.000 262 30798.09 51.70 43638.98 53406.46 2010-09-19 08:24:06.000 262 30798.08 51.75 43638.97 88888.00 2010-09-19 08:24:07.000 262 30798.10 51.74 43638.95 88888.00 2010-09-19 08:24:08.000 262 30798.06 51.75 43638.91 88888.00 2010-09-19 08:24:09.000 262 30798.06 51.77 43638.91 88888.00 2010-09-19 08:24:10.000 262 30798.07 51.72 43638.89 53406.42 2010-09-19 08:24:11.000 262 30798.05 51.68 43638.90 88888.00 2010-09-19 08:24:12.000 262 30798.07 51.67 43638.90 88888.00 2010-09-19 08:24:13.000 262 30798.05 51.76 43638.95 88888.00 2010-09-19 08:24:14.000 262 30798.04 51.76 43638.94 88888.00 2010-09-19 08:24:15.000 262 30798.00 51.80 43638.95 53406.44 2010-09-19 08:24:16.000 262 30798.02 51.80 43638.95 88888.00 2010-09-19 08:24:17.000 262 30798.06 51.78 43638.90 88888.00 2010-09-19 08:24:18.000 262 30798.08 51.81 43638.91 88888.00 2010-09-19 08:24:19.000 262 30798.08 51.82 43638.97 88888.00 2010-09-19 08:24:20.000 262 30798.06 51.79 43638.95 53406.40 2010-09-19 08:24:21.000 262 30798.06 51.80 43638.93 88888.00 2010-09-19 08:24:22.000 262 30798.04 51.85 43638.99 88888.00 2010-09-19 08:24:23.000 262 30798.03 51.88 43639.00 88888.00 2010-09-19 08:24:24.000 262 30798.02 51.87 43638.95 88888.00 2010-09-19 08:24:25.000 262 30798.03 51.84 43638.87 53406.40 2010-09-19 08:24:26.000 262 30798.04 51.82 43638.86 88888.00 2010-09-19 08:24:27.000 262 30798.01 51.80 43638.89 88888.00 2010-09-19 08:24:28.000 262 30798.01 51.80 43638.89 88888.00 2010-09-19 08:24:29.000 262 30798.01 51.79 43638.89 88888.00 2010-09-19 08:24:30.000 262 30798.03 51.83 43638.93 53406.37 2010-09-19 08:24:31.000 262 30798.01 51.84 43638.92 88888.00 2010-09-19 08:24:32.000 262 30798.04 51.88 43638.91 88888.00 2010-09-19 08:24:33.000 262 30798.05 51.90 43638.92 88888.00 2010-09-19 08:24:34.000 262 30798.04 51.90 43638.92 88888.00 2010-09-19 08:24:35.000 262 30798.02 51.90 43638.89 53406.37 2010-09-19 08:24:36.000 262 30797.99 51.90 43638.89 88888.00 2010-09-19 08:24:37.000 262 30797.96 51.92 43638.94 88888.00 2010-09-19 08:24:38.000 262 30797.97 51.88 43638.97 88888.00 2010-09-19 08:24:39.000 262 30797.97 51.90 43638.94 88888.00 2010-09-19 08:24:40.000 262 30797.98 51.90 43638.88 53406.34 2010-09-19 08:24:41.000 262 30797.99 51.88 43638.85 88888.00 2010-09-19 08:24:42.000 262 30797.99 51.91 43638.84 88888.00 2010-09-19 08:24:43.000 262 30797.94 51.91 43638.89 88888.00 2010-09-19 08:24:44.000 262 30797.94 51.87 43638.87 88888.00 2010-09-19 08:24:45.000 262 30797.93 51.85 43638.83 53406.34 2010-09-19 08:24:46.000 262 30797.94 51.90 43638.85 88888.00 2010-09-19 08:24:47.000 262 30797.97 51.93 43638.86 88888.00 2010-09-19 08:24:48.000 262 30797.97 51.94 43638.80 88888.00 2010-09-19 08:24:49.000 262 30797.98 51.93 43638.78 88888.00 2010-09-19 08:24:50.000 262 30798.01 51.94 43638.76 53406.34 2010-09-19 08:24:51.000 262 30798.00 51.92 43638.76 88888.00 2010-09-19 08:24:52.000 262 30797.97 51.95 43638.79 88888.00 2010-09-19 08:24:53.000 262 30797.95 51.97 43638.82 88888.00 2010-09-19 08:24:54.000 262 30797.94 51.97 43638.80 88888.00 2010-09-19 08:24:55.000 262 30797.95 51.98 43638.74 53406.33 2010-09-19 08:24:56.000 262 30797.91 51.97 43638.76 88888.00 2010-09-19 08:24:57.000 262 30797.92 51.97 43638.82 88888.00 2010-09-19 08:24:58.000 262 30797.90 51.90 43638.83 88888.00 2010-09-19 08:24:59.000 262 30797.89 51.94 43638.89 88888.00 2010-09-19 08:25:00.000 262 30797.92 51.97 43638.86 53406.38 2010-09-19 08:25:01.000 262 30797.90 51.97 43638.82 88888.00 2010-09-19 08:25:02.000 262 30797.92 51.95 43638.81 88888.00 2010-09-19 08:25:03.000 262 30797.94 51.98 43638.81 88888.00 2010-09-19 08:25:04.000 262 30797.92 52.03 43638.79 88888.00 2010-09-19 08:25:05.000 262 30797.92 52.06 43638.76 53406.30 2010-09-19 08:25:06.000 262 30797.90 52.01 43638.78 88888.00 2010-09-19 08:25:07.000 262 30797.86 52.04 43638.82 88888.00 2010-09-19 08:25:08.000 262 30797.90 52.05 43638.85 88888.00 2010-09-19 08:25:09.000 262 30797.90 52.00 43638.82 88888.00 2010-09-19 08:25:10.000 262 30797.87 52.02 43638.79 53406.31 2010-09-19 08:25:11.000 262 30797.86 52.08 43638.77 88888.00 2010-09-19 08:25:12.000 262 30797.87 52.06 43638.75 88888.00 2010-09-19 08:25:13.000 262 30797.86 52.06 43638.78 88888.00 2010-09-19 08:25:14.000 262 30797.90 52.11 43638.71 88888.00 2010-09-19 08:25:15.000 262 30797.84 52.05 43638.74 53406.28 2010-09-19 08:25:16.000 262 30797.81 52.04 43638.85 88888.00 2010-09-19 08:25:17.000 262 30797.78 52.01 43638.82 88888.00 2010-09-19 08:25:18.000 262 30797.78 52.02 43638.80 88888.00 2010-09-19 08:25:19.000 262 30797.81 52.04 43638.82 88888.00 2010-09-19 08:25:20.000 262 30797.81 52.04 43638.84 53406.28 2010-09-19 08:25:21.000 262 30797.81 52.05 43638.82 88888.00 2010-09-19 08:25:22.000 262 30797.83 52.06 43638.76 88888.00 2010-09-19 08:25:23.000 262 30797.84 52.08 43638.76 88888.00 2010-09-19 08:25:24.000 262 30797.80 52.06 43638.74 88888.00 2010-09-19 08:25:25.000 262 30797.81 52.08 43638.75 53406.23 2010-09-19 08:25:26.000 262 30797.81 52.06 43638.80 88888.00 2010-09-19 08:25:27.000 262 30797.78 52.03 43638.76 88888.00 2010-09-19 08:25:28.000 262 30797.76 52.05 43638.72 88888.00 2010-09-19 08:25:29.000 262 30797.76 52.08 43638.74 88888.00 2010-09-19 08:25:30.000 262 30797.80 52.10 43638.78 53406.22 2010-09-19 08:25:31.000 262 30797.76 52.08 43638.78 88888.00 2010-09-19 08:25:32.000 262 30797.76 52.11 43638.79 88888.00 2010-09-19 08:25:33.000 262 30797.76 52.12 43638.77 88888.00 2010-09-19 08:25:34.000 262 30797.78 52.10 43638.75 88888.00 2010-09-19 08:25:35.000 262 30797.79 52.09 43638.79 53406.19 2010-09-19 08:25:36.000 262 30797.79 52.10 43638.80 88888.00 2010-09-19 08:25:37.000 262 30797.79 52.15 43638.80 88888.00 2010-09-19 08:25:38.000 262 30797.81 52.17 43638.80 88888.00 2010-09-19 08:25:39.000 262 30797.80 52.15 43638.77 88888.00 2010-09-19 08:25:40.000 262 30797.80 52.08 43638.76 53406.19 2010-09-19 08:25:41.000 262 30797.82 52.08 43638.67 88888.00 2010-09-19 08:25:42.000 262 30797.78 52.15 43638.80 88888.00 2010-09-19 08:25:43.000 262 30797.80 52.16 43638.85 88888.00 2010-09-19 08:25:44.000 262 30797.78 52.15 43638.84 88888.00 2010-09-19 08:25:45.000 262 30797.78 52.12 43638.81 53406.16 2010-09-19 08:25:46.000 262 30797.77 52.18 43638.80 88888.00 2010-09-19 08:25:47.000 262 30797.78 52.21 43638.85 88888.00 2010-09-19 08:25:48.000 262 30797.79 52.23 43638.82 88888.00 2010-09-19 08:25:49.000 262 30797.79 52.25 43638.83 88888.00 2010-09-19 08:25:50.000 262 30797.82 52.23 43638.78 53406.20 2010-09-19 08:25:51.000 262 30797.81 52.22 43638.80 88888.00 2010-09-19 08:25:52.000 262 30797.78 52.20 43638.83 88888.00 2010-09-19 08:25:53.000 262 30797.78 52.18 43638.83 88888.00 2010-09-19 08:25:54.000 262 30797.79 52.16 43638.80 88888.00 2010-09-19 08:25:55.000 262 30797.78 52.14 43638.74 53406.21 2010-09-19 08:25:56.000 262 30797.80 52.16 43638.74 88888.00 2010-09-19 08:25:57.000 262 30797.80 52.15 43638.71 88888.00 2010-09-19 08:25:58.000 262 30797.77 52.17 43638.72 88888.00 2010-09-19 08:25:59.000 262 30797.81 52.26 43638.70 88888.00 2010-09-19 08:26:00.000 262 30797.78 52.21 43638.76 53406.21 2010-09-19 08:26:01.000 262 30797.75 52.19 43638.79 88888.00 2010-09-19 08:26:02.000 262 30797.75 52.23 43638.81 88888.00 2010-09-19 08:26:03.000 262 30797.77 52.24 43638.83 88888.00 2010-09-19 08:26:04.000 262 30797.82 52.27 43638.76 88888.00 2010-09-19 08:26:05.000 262 30797.80 52.28 43638.79 53406.21 2010-09-19 08:26:06.000 262 30797.82 52.28 43638.81 88888.00 2010-09-19 08:26:07.000 262 30797.76 52.29 43638.80 88888.00 2010-09-19 08:26:08.000 262 30797.77 52.28 43638.82 88888.00 2010-09-19 08:26:09.000 262 30797.79 52.26 43638.82 88888.00 2010-09-19 08:26:10.000 262 30797.80 52.25 43638.77 53406.21 2010-09-19 08:26:11.000 262 30797.78 52.24 43638.75 88888.00 2010-09-19 08:26:12.000 262 30797.79 52.28 43638.77 88888.00 2010-09-19 08:26:13.000 262 30797.79 52.27 43638.76 88888.00 2010-09-19 08:26:14.000 262 30797.82 52.29 43638.81 88888.00 2010-09-19 08:26:15.000 262 30797.81 52.28 43638.81 53406.23 2010-09-19 08:26:16.000 262 30797.80 52.28 43638.77 88888.00 2010-09-19 08:26:17.000 262 30797.81 52.32 43638.79 88888.00 2010-09-19 08:26:18.000 262 30797.82 52.35 43638.82 88888.00 2010-09-19 08:26:19.000 262 30797.81 52.34 43638.85 88888.00 2010-09-19 08:26:20.000 262 30797.82 52.33 43638.85 53406.22 2010-09-19 08:26:21.000 262 30797.86 52.32 43638.84 88888.00 2010-09-19 08:26:22.000 262 30797.84 52.31 43638.86 88888.00 2010-09-19 08:26:23.000 262 30797.85 52.35 43638.86 88888.00 2010-09-19 08:26:24.000 262 30797.80 52.36 43638.87 88888.00 2010-09-19 08:26:25.000 262 30797.80 52.35 43638.86 53406.23 2010-09-19 08:26:26.000 262 30797.82 52.33 43638.84 88888.00 2010-09-19 08:26:27.000 262 30797.80 52.30 43638.85 88888.00 2010-09-19 08:26:28.000 262 30797.83 52.35 43638.87 88888.00 2010-09-19 08:26:29.000 262 30797.85 52.37 43638.89 88888.00 2010-09-19 08:26:30.000 262 30797.87 52.34 43638.83 53406.29 2010-09-19 08:26:31.000 262 30797.90 52.33 43638.85 88888.00 2010-09-19 08:26:32.000 262 30797.92 52.31 43638.81 88888.00 2010-09-19 08:26:33.000 262 30797.91 52.36 43638.83 88888.00 2010-09-19 08:26:34.000 262 30797.90 52.41 43638.83 88888.00 2010-09-19 08:26:35.000 262 30797.88 52.37 43638.76 53406.27 2010-09-19 08:26:36.000 262 30797.88 52.31 43638.76 88888.00 2010-09-19 08:26:37.000 262 30797.88 52.31 43638.84 88888.00 2010-09-19 08:26:38.000 262 30797.88 52.30 43638.88 88888.00 2010-09-19 08:26:39.000 262 30797.91 52.32 43638.83 88888.00 2010-09-19 08:26:40.000 262 30797.93 52.37 43638.81 53406.31 2010-09-19 08:26:41.000 262 30797.93 52.41 43638.80 88888.00 2010-09-19 08:26:42.000 262 30797.89 52.42 43638.85 88888.00 2010-09-19 08:26:43.000 262 30797.91 52.41 43638.83 88888.00 2010-09-19 08:26:44.000 262 30797.93 52.38 43638.80 88888.00 2010-09-19 08:26:45.000 262 30797.97 52.40 43638.81 53406.31 2010-09-19 08:26:46.000 262 30797.98 52.39 43638.83 88888.00 2010-09-19 08:26:47.000 262 30797.99 52.41 43638.81 88888.00 2010-09-19 08:26:48.000 262 30797.96 52.38 43638.81 88888.00 2010-09-19 08:26:49.000 262 30797.95 52.38 43638.82 88888.00 2010-09-19 08:26:50.000 262 30797.95 52.37 43638.84 53406.34 2010-09-19 08:26:51.000 262 30797.95 52.35 43638.78 88888.00 2010-09-19 08:26:52.000 262 30797.96 52.40 43638.76 88888.00 2010-09-19 08:26:53.000 262 30797.93 52.39 43638.75 88888.00 2010-09-19 08:26:54.000 262 30797.96 52.38 43638.76 88888.00 2010-09-19 08:26:55.000 262 30797.95 52.36 43638.79 53406.32 2010-09-19 08:26:56.000 262 30797.96 52.32 43638.86 88888.00 2010-09-19 08:26:57.000 262 30797.99 52.36 43638.88 88888.00 2010-09-19 08:26:58.000 262 30797.97 52.32 43638.86 88888.00 2010-09-19 08:26:59.000 262 30797.99 52.37 43638.83 88888.00 2010-09-19 08:27:00.000 262 30798.01 52.37 43638.79 53406.39 2010-09-19 08:27:01.000 262 30798.00 52.40 43638.83 88888.00 2010-09-19 08:27:02.000 262 30797.98 52.40 43638.82 88888.00 2010-09-19 08:27:03.000 262 30797.99 52.41 43638.84 88888.00 2010-09-19 08:27:04.000 262 30798.01 52.42 43638.83 88888.00 2010-09-19 08:27:05.000 262 30798.02 52.44 43638.86 53406.38 2010-09-19 08:27:06.000 262 30798.03 52.47 43638.87 88888.00 2010-09-19 08:27:07.000 262 30798.04 52.42 43638.88 88888.00 2010-09-19 08:27:08.000 262 30798.05 52.45 43638.89 88888.00 2010-09-19 08:27:09.000 262 30798.07 52.48 43638.83 88888.00 2010-09-19 08:27:10.000 262 30798.06 52.49 43638.81 53406.38 2010-09-19 08:27:11.000 262 30798.06 52.48 43638.84 88888.00 2010-09-19 08:27:12.000 262 30797.99 52.48 43638.84 88888.00 2010-09-19 08:27:13.000 262 30798.00 52.48 43638.84 88888.00 2010-09-19 08:27:14.000 262 30798.02 52.49 43638.85 88888.00 2010-09-19 08:27:15.000 262 30798.00 52.42 43638.86 53406.36 2010-09-19 08:27:16.000 262 30798.01 52.41 43638.83 88888.00 2010-09-19 08:27:17.000 262 30797.97 52.45 43638.86 88888.00 2010-09-19 08:27:18.000 262 30797.96 52.49 43638.89 88888.00 2010-09-19 08:27:19.000 262 30797.98 52.48 43638.92 88888.00 2010-09-19 08:27:20.000 262 30797.99 52.51 43638.93 53406.37 2010-09-19 08:27:21.000 262 30797.96 52.48 43638.94 88888.00 2010-09-19 08:27:22.000 262 30797.94 52.49 43638.93 88888.00 2010-09-19 08:27:23.000 262 30797.96 52.52 43638.89 88888.00 2010-09-19 08:27:24.000 262 30797.99 52.52 43638.85 88888.00 2010-09-19 08:27:25.000 262 30797.97 52.51 43638.84 53406.35 2010-09-19 08:27:26.000 262 30797.98 52.49 43638.81 88888.00 2010-09-19 08:27:27.000 262 30798.01 52.47 43638.81 88888.00 2010-09-19 08:27:28.000 262 30797.99 52.49 43638.86 88888.00 2010-09-19 08:27:29.000 262 30797.96 52.51 43638.87 88888.00 2010-09-19 08:27:30.000 262 30797.92 52.49 43638.86 53406.32 2010-09-19 08:27:31.000 262 30797.94 52.45 43638.88 88888.00 2010-09-19 08:27:32.000 262 30797.95 52.48 43638.89 88888.00 2010-09-19 08:27:33.000 262 30797.93 52.45 43638.84 88888.00 2010-09-19 08:27:34.000 262 30797.93 52.43 43638.89 88888.00 2010-09-19 08:27:35.000 262 30797.93 52.46 43638.86 53406.28 2010-09-19 08:27:36.000 262 30797.89 52.46 43638.89 88888.00 2010-09-19 08:27:37.000 262 30797.90 52.54 43638.84 88888.00 2010-09-19 08:27:38.000 262 30797.87 52.58 43638.83 88888.00 2010-09-19 08:27:39.000 262 30797.85 52.53 43638.86 88888.00 2010-09-19 08:27:40.000 262 30797.87 52.52 43638.85 53406.20 2010-09-19 08:27:41.000 262 30797.86 52.51 43638.86 88888.00 2010-09-19 08:27:42.000 262 30797.86 52.51 43638.86 88888.00 2010-09-19 08:27:43.000 262 30797.86 52.52 43638.84 88888.00 2010-09-19 08:27:44.000 262 30797.87 52.51 43638.78 88888.00 2010-09-19 08:27:45.000 262 30797.85 52.50 43638.80 53406.24 2010-09-19 08:27:46.000 262 30797.85 52.48 43638.83 88888.00 2010-09-19 08:27:47.000 262 30797.86 52.50 43638.85 88888.00 2010-09-19 08:27:48.000 262 30797.84 52.51 43638.84 88888.00 2010-09-19 08:27:49.000 262 30797.84 52.51 43638.79 88888.00 2010-09-19 08:27:50.000 262 30797.86 52.54 43638.78 53406.25 2010-09-19 08:27:51.000 262 30797.86 52.53 43638.77 88888.00 2010-09-19 08:27:52.000 262 30797.85 52.50 43638.78 88888.00 2010-09-19 08:27:53.000 262 30797.86 52.48 43638.82 88888.00 2010-09-19 08:27:54.000 262 30797.87 52.53 43638.82 88888.00 2010-09-19 08:27:55.000 262 30797.86 52.54 43638.81 53406.24 2010-09-19 08:27:56.000 262 30797.85 52.58 43638.79 88888.00 2010-09-19 08:27:57.000 262 30797.86 52.61 43638.81 88888.00 2010-09-19 08:27:58.000 262 30797.88 52.55 43638.84 88888.00 2010-09-19 08:27:59.000 262 30797.90 52.54 43638.84 88888.00 2010-09-19 08:28:00.000 262 30797.87 52.55 43638.87 53406.28 2010-09-19 08:28:01.000 262 30797.85 52.53 43638.91 88888.00 2010-09-19 08:28:02.000 262 30797.89 52.57 43638.84 88888.00 2010-09-19 08:28:03.000 262 30797.94 52.61 43638.80 88888.00 2010-09-19 08:28:04.000 262 30797.92 52.60 43638.79 88888.00 2010-09-19 08:28:05.000 262 30797.94 52.58 43638.84 53406.31 2010-09-19 08:28:06.000 262 30797.99 52.54 43638.82 88888.00 2010-09-19 08:28:07.000 262 30797.99 52.57 43638.84 88888.00 2010-09-19 08:28:08.000 262 30797.99 52.58 43638.88 88888.00 2010-09-19 08:28:09.000 262 30798.00 52.61 43638.89 88888.00 2010-09-19 08:28:10.000 262 30797.99 52.65 43638.91 53406.33 2010-09-19 08:28:11.000 262 30797.96 52.62 43638.88 88888.00 2010-09-19 08:28:12.000 262 30797.98 52.62 43638.89 88888.00 2010-09-19 08:28:13.000 262 30798.01 52.63 43638.87 88888.00 2010-09-19 08:28:14.000 262 30798.03 52.65 43638.85 88888.00 2010-09-19 08:28:15.000 262 30798.01 52.63 43638.87 53406.40 2010-09-19 08:28:16.000 262 30798.05 52.64 43638.89 88888.00 2010-09-19 08:28:17.000 262 30798.06 52.64 43638.89 88888.00 2010-09-19 08:28:18.000 262 30798.06 52.66 43638.88 88888.00 2010-09-19 08:28:19.000 262 30798.06 52.64 43638.86 88888.00 2010-09-19 08:28:20.000 262 30798.04 52.63 43638.94 53406.41 2010-09-19 08:28:21.000 262 30798.03 52.65 43638.94 88888.00 2010-09-19 08:28:22.000 262 30798.03 52.65 43638.93 88888.00 2010-09-19 08:28:23.000 262 30798.03 52.66 43638.89 88888.00 2010-09-19 08:28:24.000 262 30798.03 52.68 43638.86 88888.00 2010-09-19 08:28:25.000 262 30798.03 52.68 43638.85 53406.46 2010-09-19 08:28:26.000 262 30798.08 52.67 43638.86 88888.00 2010-09-19 08:28:27.000 262 30798.08 52.68 43638.86 88888.00 2010-09-19 08:28:28.000 262 30798.08 52.67 43638.84 88888.00 2010-09-19 08:28:29.000 262 30798.08 52.69 43638.90 88888.00 2010-09-19 08:28:30.000 262 30798.10 52.67 43638.93 53406.46 2010-09-19 08:28:31.000 262 30798.09 52.66 43638.94 88888.00 2010-09-19 08:28:32.000 262 30798.08 52.63 43638.91 88888.00 2010-09-19 08:28:33.000 262 30798.10 52.63 43638.90 88888.00 2010-09-19 08:28:34.000 262 30798.11 52.67 43638.91 88888.00 2010-09-19 08:28:35.000 262 30798.12 52.67 43638.93 53406.46 2010-09-19 08:28:36.000 262 30798.07 52.67 43638.93 88888.00 2010-09-19 08:28:37.000 262 30798.03 52.67 43638.93 88888.00 2010-09-19 08:28:38.000 262 30798.03 52.71 43638.95 88888.00 2010-09-19 08:28:39.000 262 30798.04 52.73 43638.88 88888.00 2010-09-19 08:28:40.000 262 30798.13 52.83 43638.73 53406.46 2010-09-19 08:28:41.000 262 30798.02 52.76 43638.79 88888.00 2010-09-19 08:28:42.000 262 30797.96 52.70 43638.88 88888.00 2010-09-19 08:28:43.000 262 30797.95 52.74 43638.91 88888.00 2010-09-19 08:28:44.000 262 30797.96 52.72 43638.91 88888.00 2010-09-19 08:28:45.000 262 30797.98 52.71 43638.91 53406.40 2010-09-19 08:28:46.000 262 30797.99 52.72 43638.88 88888.00 2010-09-19 08:28:47.000 262 30797.98 52.69 43638.84 88888.00 2010-09-19 08:28:48.000 262 30798.01 52.70 43638.92 88888.00 2010-09-19 08:28:49.000 262 30797.99 52.72 43638.87 88888.00 2010-09-19 08:28:50.000 262 30797.95 52.73 43638.87 53406.40 2010-09-19 08:28:51.000 262 30797.90 52.69 43638.88 88888.00 2010-09-19 08:28:52.000 262 30797.89 52.69 43638.88 88888.00 2010-09-19 08:28:53.000 262 30797.89 52.72 43638.88 88888.00 2010-09-19 08:28:54.000 262 30797.90 52.72 43638.92 88888.00 2010-09-19 08:28:55.000 262 30797.89 52.65 43638.95 53406.39 2010-09-19 08:28:56.000 262 30797.91 52.65 43638.95 88888.00 2010-09-19 08:28:57.000 262 30797.93 52.69 43638.97 88888.00 2010-09-19 08:28:58.000 262 30797.94 52.73 43638.94 88888.00 2010-09-19 08:28:59.000 262 30797.94 52.77 43638.89 88888.00 2010-09-19 08:29:00.000 262 30797.94 52.73 43638.88 53406.34 2010-09-19 08:29:01.000 262 30797.88 52.67 43638.85 88888.00 2010-09-19 08:29:02.000 262 30797.91 52.72 43638.92 88888.00 2010-09-19 08:29:03.000 262 30797.92 52.75 43638.90 88888.00 2010-09-19 08:29:04.000 262 30797.91 52.74 43638.87 88888.00 2010-09-19 08:29:05.000 262 30797.90 52.78 43638.86 53406.34 2010-09-19 08:29:06.000 262 30797.92 52.77 43638.86 88888.00 2010-09-19 08:29:07.000 262 30797.91 52.81 43638.89 88888.00 2010-09-19 08:29:08.000 262 30797.92 52.83 43638.87 88888.00 2010-09-19 08:29:09.000 262 30797.89 52.84 43638.90 88888.00 2010-09-19 08:29:10.000 262 30797.89 52.83 43638.91 53406.38 2010-09-19 08:29:11.000 262 30797.92 52.83 43638.88 88888.00 2010-09-19 08:29:12.000 262 30797.92 52.84 43638.91 88888.00 2010-09-19 08:29:13.000 262 30797.94 52.85 43638.95 88888.00 2010-09-19 08:29:14.000 262 30797.98 52.87 43638.93 88888.00 2010-09-19 08:29:15.000 262 30797.95 52.85 43638.93 53406.39 2010-09-19 08:29:16.000 262 30797.93 52.82 43638.89 88888.00 2010-09-19 08:29:17.000 262 30797.92 52.85 43638.85 88888.00 2010-09-19 08:29:18.000 262 30797.98 52.87 43638.88 88888.00 2010-09-19 08:29:19.000 262 30798.01 52.82 43638.90 88888.00 2010-09-19 08:29:20.000 262 30798.02 52.84 43638.89 53406.40 2010-09-19 08:29:21.000 262 30797.99 52.84 43638.90 88888.00 2010-09-19 08:29:22.000 262 30797.97 52.82 43638.88 88888.00 2010-09-19 08:29:23.000 262 30797.99 52.83 43638.92 88888.00 2010-09-19 08:29:24.000 262 30797.99 52.84 43639.00 88888.00 2010-09-19 08:29:25.000 262 30797.99 52.89 43638.98 53406.44 2010-09-19 08:29:26.000 262 30798.00 52.88 43638.97 88888.00 2010-09-19 08:29:27.000 262 30797.98 52.84 43638.96 88888.00 2010-09-19 08:29:28.000 262 30797.98 52.81 43638.92 88888.00 2010-09-19 08:29:29.000 262 30797.99 52.84 43638.90 88888.00 2010-09-19 08:29:30.000 262 30797.98 52.84 43638.84 53406.42 2010-09-19 08:29:31.000 262 30797.99 52.85 43638.80 88888.00 2010-09-19 08:29:32.000 262 30797.97 52.87 43638.77 88888.00 2010-09-19 08:29:33.000 262 30797.99 52.86 43638.78 88888.00 2010-09-19 08:29:34.000 262 30798.03 52.83 43638.79 88888.00 2010-09-19 08:29:35.000 262 30798.00 52.87 43638.86 53406.37 2010-09-19 08:29:36.000 262 30797.99 52.88 43638.89 88888.00 2010-09-19 08:29:37.000 262 30797.98 52.91 43638.91 88888.00 2010-09-19 08:29:38.000 262 30797.97 52.92 43638.95 88888.00 2010-09-19 08:29:39.000 262 30797.94 52.88 43638.96 88888.00 2010-09-19 08:29:40.000 262 30797.97 52.90 43638.92 53406.36 2010-09-19 08:29:41.000 262 30797.98 52.92 43638.85 88888.00 2010-09-19 08:29:42.000 262 30797.97 52.90 43638.89 88888.00 2010-09-19 08:29:43.000 262 30797.97 52.89 43638.88 88888.00 2010-09-19 08:29:44.000 262 30797.95 52.90 43638.88 88888.00 2010-09-19 08:29:45.000 262 30797.92 52.91 43638.82 53406.37 2010-09-19 08:29:46.000 262 30797.92 52.88 43638.84 88888.00 2010-09-19 08:29:47.000 262 30797.92 52.93 43638.91 88888.00 2010-09-19 08:29:48.000 262 30797.94 52.95 43638.88 88888.00 2010-09-19 08:29:49.000 262 30797.95 52.92 43638.90 88888.00 2010-09-19 08:29:50.000 262 30797.92 52.86 43638.85 53406.33 2010-09-19 08:29:51.000 262 30797.91 52.87 43638.83 88888.00 2010-09-19 08:29:52.000 262 30797.88 52.88 43638.82 88888.00 2010-09-19 08:29:53.000 262 30797.88 52.88 43638.86 88888.00 2010-09-19 08:29:54.000 262 30797.88 52.86 43638.82 88888.00 2010-09-19 08:29:55.000 262 30797.87 52.91 43638.85 53406.33 2010-09-19 08:29:56.000 262 30797.87 52.94 43638.84 88888.00 2010-09-19 08:29:57.000 262 30797.87 52.96 43638.82 88888.00 2010-09-19 08:29:58.000 262 30797.88 52.95 43638.85 88888.00 2010-09-19 08:29:59.000 262 30797.88 52.93 43638.81 88888.00 2010-09-19 08:30:00.000 262 30797.86 52.92 43638.89 53406.29 2010-09-19 08:30:01.000 262 30797.83 52.91 43638.92 88888.00 2010-09-19 08:30:02.000 262 30797.83 52.94 43638.90 88888.00 2010-09-19 08:30:03.000 262 30797.83 52.95 43638.85 88888.00 2010-09-19 08:30:04.000 262 30797.80 52.94 43638.86 88888.00 2010-09-19 08:30:05.000 262 30797.80 52.96 43638.86 53406.27 2010-09-19 08:30:06.000 262 30797.83 52.96 43638.85 88888.00 2010-09-19 08:30:07.000 262 30797.84 52.98 43638.81 88888.00 2010-09-19 08:30:08.000 262 30797.85 53.03 43638.80 88888.00 2010-09-19 08:30:09.000 262 30797.82 53.02 43638.81 88888.00 2010-09-19 08:30:10.000 262 30797.81 52.99 43638.80 53406.29 2010-09-19 08:30:11.000 262 30797.83 52.99 43638.78 88888.00 2010-09-19 08:30:12.000 262 30797.83 53.02 43638.80 88888.00 2010-09-19 08:30:13.000 262 30797.84 53.04 43638.83 88888.00 2010-09-19 08:30:14.000 262 30797.81 53.06 43638.84 88888.00 2010-09-19 08:30:15.000 262 30797.78 53.02 43638.83 53406.28 2010-09-19 08:30:16.000 262 30797.81 53.03 43638.83 88888.00 2010-09-19 08:30:17.000 262 30797.82 53.06 43638.83 88888.00 2010-09-19 08:30:18.000 262 30797.84 53.06 43638.83 88888.00 2010-09-19 08:30:19.000 262 30797.81 53.05 43638.84 88888.00 2010-09-19 08:30:20.000 262 30797.85 53.09 43638.82 53406.33 2010-09-19 08:30:21.000 262 30797.85 53.13 43638.86 88888.00 2010-09-19 08:30:22.000 262 30797.86 53.11 43638.87 88888.00 2010-09-19 08:30:23.000 262 30797.86 53.13 43638.88 88888.00 2010-09-19 08:30:24.000 262 30797.85 53.12 43638.90 88888.00 2010-09-19 08:30:25.000 262 30797.84 53.11 43638.88 53406.33 2010-09-19 08:30:26.000 262 30797.83 53.14 43638.89 88888.00 2010-09-19 08:30:27.000 262 30797.82 53.12 43638.88 88888.00 2010-09-19 08:30:28.000 262 30797.83 53.14 43638.84 88888.00 2010-09-19 08:30:29.000 262 30797.87 53.11 43638.86 88888.00 2010-09-19 08:30:30.000 262 30797.86 53.13 43638.85 53406.27 2010-09-19 08:30:31.000 262 30797.87 53.13 43638.87 88888.00 2010-09-19 08:30:32.000 262 30797.87 53.13 43638.87 88888.00 2010-09-19 08:30:33.000 262 30797.88 53.14 43638.87 88888.00 2010-09-19 08:30:34.000 262 30797.88 53.12 43638.91 88888.00 2010-09-19 08:30:35.000 262 30797.88 53.12 43638.87 53406.32 2010-09-19 08:30:36.000 262 30797.87 53.10 43638.87 88888.00 2010-09-19 08:30:37.000 262 30797.89 53.09 43638.88 88888.00 2010-09-19 08:30:38.000 262 30797.87 53.16 43638.88 88888.00 2010-09-19 08:30:39.000 262 30797.90 53.16 43638.88 88888.00 2010-09-19 08:30:40.000 262 30797.90 53.12 43638.91 53406.31 2010-09-19 08:30:41.000 262 30797.89 53.12 43638.91 88888.00 2010-09-19 08:30:42.000 262 30797.87 53.15 43638.93 88888.00 2010-09-19 08:30:43.000 262 30797.85 53.12 43638.92 88888.00 2010-09-19 08:30:44.000 262 30797.84 53.16 43638.89 88888.00 2010-09-19 08:30:45.000 262 30797.85 53.17 43638.84 53406.34 2010-09-19 08:30:46.000 262 30797.87 53.19 43638.83 88888.00 2010-09-19 08:30:47.000 262 30797.88 53.18 43638.87 88888.00 2010-09-19 08:30:48.000 262 30797.87 53.18 43638.89 88888.00 2010-09-19 08:30:49.000 262 30797.88 53.21 43638.93 88888.00 2010-09-19 08:30:50.000 262 30797.92 53.20 43638.88 53406.34 2010-09-19 08:30:51.000 262 30797.90 53.20 43638.93 88888.00 2010-09-19 08:30:52.000 262 30797.85 53.19 43638.95 88888.00 2010-09-19 08:30:53.000 262 30797.86 53.21 43638.94 88888.00 2010-09-19 08:30:54.000 262 30797.84 53.21 43639.01 88888.00 2010-09-19 08:30:55.000 262 30797.85 53.17 43638.96 53406.32 2010-09-19 08:30:56.000 262 30797.86 53.20 43638.93 88888.00 2010-09-19 08:30:57.000 262 30797.87 53.24 43638.95 88888.00 2010-09-19 08:30:58.000 262 30797.87 53.20 43638.92 88888.00 2010-09-19 08:30:59.000 262 30797.86 53.15 43638.89 88888.00 2010-09-19 08:31:00.000 262 30797.85 53.16 43638.87 53406.29 2010-09-19 08:31:01.000 262 30797.85 53.16 43638.82 88888.00 2010-09-19 08:31:02.000 262 30797.86 53.19 43638.90 88888.00 2010-09-19 08:31:03.000 262 30797.86 53.19 43638.94 88888.00 2010-09-19 08:31:04.000 262 30797.87 53.19 43638.92 88888.00 2010-09-19 08:31:05.000 262 30797.87 53.21 43638.89 53406.28 2010-09-19 08:31:06.000 262 30797.88 53.25 43638.82 88888.00 2010-09-19 08:31:07.000 262 30797.87 53.22 43638.86 88888.00 2010-09-19 08:31:08.000 262 30797.88 53.22 43638.90 88888.00 2010-09-19 08:31:09.000 262 30797.85 53.21 43638.92 88888.00 2010-09-19 08:31:10.000 262 30797.84 53.24 43638.94 53406.23 2010-09-19 08:31:11.000 262 30797.89 53.34 43638.83 88888.00 2010-09-19 08:31:12.000 262 30797.76 53.29 43638.92 88888.00 2010-09-19 08:31:13.000 262 30797.76 53.23 43638.95 88888.00 2010-09-19 08:31:14.000 262 30797.75 53.20 43638.96 88888.00 2010-09-19 08:31:15.000 262 30797.73 53.24 43638.95 53406.20 2010-09-19 08:31:16.000 262 30797.71 53.22 43638.92 88888.00 2010-09-19 08:31:17.000 262 30797.71 53.19 43638.90 88888.00 2010-09-19 08:31:18.000 262 30797.71 53.23 43638.89 88888.00 2010-09-19 08:31:19.000 262 30797.73 53.27 43638.88 88888.00 2010-09-19 08:31:20.000 262 30797.71 53.28 43638.88 53406.25 2010-09-19 08:31:21.000 262 30797.72 53.31 43638.86 88888.00 2010-09-19 08:31:22.000 262 30797.71 53.33 43638.91 88888.00 2010-09-19 08:31:23.000 262 30797.71 53.35 43638.94 88888.00 2010-09-19 08:31:24.000 262 30797.69 53.33 43638.90 88888.00 2010-09-19 08:31:25.000 262 30797.66 53.33 43638.88 53406.18 2010-09-19 08:31:26.000 262 30797.62 53.32 43638.85 88888.00 2010-09-19 08:31:27.000 262 30797.60 53.31 43638.82 88888.00 2010-09-19 08:31:28.000 262 30797.62 53.30 43638.79 88888.00 2010-09-19 08:31:29.000 262 30797.66 53.30 43638.81 88888.00 2010-09-19 08:31:30.000 262 30797.66 53.31 43638.80 53406.14 2010-09-19 08:31:31.000 262 30797.64 53.31 43638.77 88888.00 2010-09-19 08:31:32.000 262 30797.63 53.36 43638.79 88888.00 2010-09-19 08:31:33.000 262 30797.57 53.34 43638.80 88888.00 2010-09-19 08:31:34.000 262 30797.57 53.34 43638.75 88888.00 2010-09-19 08:31:35.000 262 30797.60 53.35 43638.79 53406.12 2010-09-19 08:31:36.000 262 30797.63 53.35 43638.80 88888.00 2010-09-19 08:31:37.000 262 30797.61 53.32 43638.78 88888.00 2010-09-19 08:31:38.000 262 30797.62 53.35 43638.82 88888.00 2010-09-19 08:31:39.000 262 30797.60 53.32 43638.79 88888.00 2010-09-19 08:31:40.000 262 30797.62 53.31 43638.72 53406.07 2010-09-19 08:31:41.000 262 30797.58 53.30 43638.72 88888.00 2010-09-19 08:31:42.000 262 30797.56 53.31 43638.75 88888.00 2010-09-19 08:31:43.000 262 30797.57 53.31 43638.76 88888.00 2010-09-19 08:31:44.000 262 30797.58 53.30 43638.75 88888.00 2010-09-19 08:31:45.000 262 30797.54 53.29 43638.71 53406.04 2010-09-19 08:31:46.000 262 30797.56 53.32 43638.72 88888.00 2010-09-19 08:31:47.000 262 30797.56 53.33 43638.72 88888.00 2010-09-19 08:31:48.000 262 30797.50 53.34 43638.77 88888.00 2010-09-19 08:31:49.000 262 30797.44 53.30 43638.85 88888.00 2010-09-19 08:31:50.000 262 30797.48 53.33 43638.81 53406.04 2010-09-19 08:31:51.000 262 30797.46 53.32 43638.77 88888.00 2010-09-19 08:31:52.000 262 30797.48 53.34 43638.83 88888.00 2010-09-19 08:31:53.000 262 30797.49 53.34 43638.84 88888.00 2010-09-19 08:31:54.000 262 30797.49 53.34 43638.83 88888.00 2010-09-19 08:31:55.000 262 30797.53 53.32 43638.80 53406.04 2010-09-19 08:31:56.000 262 30797.54 53.31 43638.74 88888.00 2010-09-19 08:31:57.000 262 30797.51 53.34 43638.83 88888.00 2010-09-19 08:31:58.000 262 30797.52 53.37 43638.82 88888.00 2010-09-19 08:31:59.000 262 30797.51 53.38 43638.84 88888.00 2010-09-19 08:32:00.000 262 30797.50 53.36 43638.86 53405.99 2010-09-19 08:32:01.000 262 30797.47 53.36 43638.88 88888.00 2010-09-19 08:32:02.000 262 30797.46 53.33 43638.80 88888.00 2010-09-19 08:32:03.000 262 30797.44 53.26 43638.75 88888.00 2010-09-19 08:32:04.000 262 30797.42 53.29 43638.79 88888.00 2010-09-19 08:32:05.000 262 30797.42 53.30 43638.81 53405.99 2010-09-19 08:32:06.000 262 30797.44 53.30 43638.82 88888.00 2010-09-19 08:32:07.000 262 30797.46 53.31 43638.84 88888.00 2010-09-19 08:32:08.000 262 30797.45 53.28 43638.82 88888.00 2010-09-19 08:32:09.000 262 30797.48 53.31 43638.82 88888.00 2010-09-19 08:32:10.000 262 30797.44 53.30 43638.85 53406.00 2010-09-19 08:32:11.000 262 30797.44 53.35 43638.80 88888.00 2010-09-19 08:32:12.000 262 30797.43 53.38 43638.78 88888.00 2010-09-19 08:32:13.000 262 30797.44 53.38 43638.79 88888.00 2010-09-19 08:32:14.000 262 30797.47 53.41 43638.81 88888.00 2010-09-19 08:32:15.000 262 30797.49 53.41 43638.82 53406.01 2010-09-19 08:32:16.000 262 30797.44 53.36 43638.85 88888.00 2010-09-19 08:32:17.000 262 30797.44 53.37 43638.79 88888.00 2010-09-19 08:32:18.000 262 30797.47 53.41 43638.80 88888.00 2010-09-19 08:32:19.000 262 30797.51 53.42 43638.84 88888.00 2010-09-19 08:32:20.000 262 30797.54 53.43 43638.81 53406.01 2010-09-19 08:32:21.000 262 30797.52 53.43 43638.77 88888.00 2010-09-19 08:32:22.000 262 30797.47 53.44 43638.76 88888.00 2010-09-19 08:32:23.000 262 30797.44 53.52 43638.90 88888.00 2010-09-19 08:32:24.000 262 30797.48 53.46 43638.85 88888.00 2010-09-19 08:32:25.000 262 30797.50 53.46 43638.80 53406.05 2010-09-19 08:32:26.000 262 30797.51 53.51 43638.75 88888.00 2010-09-19 08:32:27.000 262 30797.58 53.59 43638.69 88888.00 2010-09-19 08:32:28.000 262 30797.62 53.61 43638.55 88888.00 2010-09-19 08:32:29.000 262 30797.53 53.53 43638.69 88888.00 2010-09-19 08:32:30.000 262 30797.56 53.53 43638.76 53405.94 2010-09-19 08:32:31.000 262 30797.56 53.50 43638.89 88888.00 2010-09-19 08:32:32.000 262 30797.56 53.51 43638.85 88888.00 2010-09-19 08:32:33.000 262 30797.57 53.52 43638.81 88888.00 2010-09-19 08:32:34.000 262 30797.56 53.55 43638.84 88888.00 2010-09-19 08:32:35.000 262 30797.55 53.54 43638.79 53406.08 2010-09-19 08:32:36.000 262 30797.59 53.52 43638.75 88888.00 2010-09-19 08:32:37.000 262 30797.56 53.52 43638.80 88888.00 2010-09-19 08:32:38.000 262 30797.59 53.55 43638.82 88888.00 2010-09-19 08:32:39.000 262 30797.61 53.56 43638.82 88888.00 2010-09-19 08:32:40.000 262 30797.61 53.55 43638.82 53406.11 2010-09-19 08:32:41.000 262 30797.61 53.56 43638.79 88888.00 2010-09-19 08:32:42.000 262 30797.62 53.58 43638.81 88888.00 2010-09-19 08:32:43.000 262 30797.62 53.60 43638.88 88888.00 2010-09-19 08:32:44.000 262 30797.62 53.61 43638.86 88888.00 2010-09-19 08:32:45.000 262 30797.67 53.59 43638.81 53406.14 2010-09-19 08:32:46.000 262 30797.70 53.61 43638.79 88888.00 2010-09-19 08:32:47.000 262 30797.69 53.64 43638.82 88888.00 2010-09-19 08:32:48.000 262 30797.70 53.66 43638.86 88888.00 2010-09-19 08:32:49.000 262 30797.72 53.65 43638.87 88888.00 2010-09-19 08:32:50.000 262 30797.73 53.63 43638.85 53406.19 2010-09-19 08:32:51.000 262 30797.74 53.66 43638.81 88888.00 2010-09-19 08:32:52.000 262 30797.74 53.68 43638.84 88888.00 2010-09-19 08:32:53.000 262 30797.79 53.76 43638.81 88888.00 2010-09-19 08:32:54.000 262 30797.80 53.73 43638.76 88888.00 2010-09-19 08:32:55.000 262 30797.73 53.64 43638.86 53406.17 2010-09-19 08:32:56.000 262 30797.71 53.64 43638.88 88888.00 2010-09-19 08:32:57.000 262 30797.72 53.65 43638.90 88888.00 2010-09-19 08:32:58.000 262 30797.74 53.67 43638.90 88888.00 2010-09-19 08:32:59.000 262 30797.76 53.67 43638.89 88888.00 2010-09-19 08:33:00.000 262 30797.76 53.66 43638.87 53406.21 2010-09-19 08:33:01.000 262 30797.72 53.65 43638.83 88888.00 2010-09-19 08:33:02.000 262 30797.74 53.69 43638.86 88888.00 2010-09-19 08:33:03.000 262 30797.76 53.68 43638.88 88888.00 2010-09-19 08:33:04.000 262 30797.77 53.69 43638.86 88888.00 2010-09-19 08:33:05.000 262 30797.74 53.67 43638.81 53406.26 2010-09-19 08:33:06.000 262 30797.70 53.67 43638.82 88888.00 2010-09-19 08:33:07.000 262 30797.73 53.68 43638.85 88888.00 2010-09-19 08:33:08.000 262 30797.75 53.68 43638.84 88888.00 2010-09-19 08:33:09.000 262 30797.72 53.64 43638.87 88888.00 2010-09-19 08:33:10.000 262 30797.73 53.66 43638.86 53406.28 2010-09-19 08:33:11.000 262 30797.70 53.68 43638.87 88888.00 2010-09-19 08:33:12.000 262 30797.69 53.70 43638.80 88888.00 2010-09-19 08:33:13.000 262 30797.67 53.71 43638.79 88888.00 2010-09-19 08:33:14.000 262 30797.69 53.72 43638.82 88888.00 2010-09-19 08:33:15.000 262 30797.69 53.71 43638.77 53406.21 2010-09-19 08:33:16.000 262 30797.69 53.74 43638.74 88888.00 2010-09-19 08:33:17.000 262 30797.70 53.79 43638.74 88888.00 2010-09-19 08:33:18.000 262 30797.72 53.80 43638.76 88888.00 2010-09-19 08:33:19.000 262 30797.71 53.78 43638.80 88888.00 2010-09-19 08:33:20.000 262 30797.68 53.77 43638.83 53406.16 2010-09-19 08:33:21.000 262 30797.67 53.75 43638.77 88888.00 2010-09-19 08:33:22.000 262 30797.68 53.72 43638.80 88888.00 2010-09-19 08:33:23.000 262 30797.68 53.71 43638.82 88888.00 2010-09-19 08:33:24.000 262 30797.68 53.67 43638.81 88888.00 2010-09-19 08:33:25.000 262 30797.67 53.70 43638.81 53406.22 2010-09-19 08:33:26.000 262 30797.69 53.74 43638.84 88888.00 2010-09-19 08:33:27.000 262 30797.67 53.73 43638.75 88888.00 2010-09-19 08:33:28.000 262 30797.70 53.76 43638.72 88888.00 2010-09-19 08:33:29.000 262 30797.67 53.78 43638.71 88888.00 2010-09-19 08:33:30.000 262 30797.69 53.76 43638.72 53406.16 2010-09-19 08:33:31.000 262 30797.67 53.74 43638.76 88888.00 2010-09-19 08:33:32.000 262 30797.67 53.76 43638.78 88888.00 2010-09-19 08:33:33.000 262 30797.69 53.80 43638.82 88888.00 2010-09-19 08:33:34.000 262 30797.67 53.83 43638.81 88888.00 2010-09-19 08:33:35.000 262 30797.66 53.80 43638.77 53406.13 2010-09-19 08:33:36.000 262 30797.65 53.83 43638.79 88888.00 2010-09-19 08:33:37.000 262 30797.64 53.82 43638.79 88888.00 2010-09-19 08:33:38.000 262 30797.65 53.82 43638.77 88888.00 2010-09-19 08:33:39.000 262 30797.67 53.82 43638.75 88888.00 2010-09-19 08:33:40.000 262 30797.68 53.82 43638.72 53406.12 2010-09-19 08:33:41.000 262 30797.63 53.84 43638.77 88888.00 2010-09-19 08:33:42.000 262 30797.64 53.85 43638.75 88888.00 2010-09-19 08:33:43.000 262 30797.67 53.88 43638.68 88888.00 2010-09-19 08:33:44.000 262 30797.65 53.85 43638.70 88888.00 2010-09-19 08:33:45.000 262 30797.65 53.87 43638.68 53406.07 2010-09-19 08:33:46.000 262 30797.65 53.87 43638.65 88888.00 2010-09-19 08:33:47.000 262 30797.59 53.87 43638.74 88888.00 2010-09-19 08:33:48.000 262 30797.60 53.84 43638.78 88888.00 2010-09-19 08:33:49.000 262 30797.58 53.86 43638.79 88888.00 2010-09-19 08:33:50.000 262 30797.59 53.87 43638.75 53406.09 2010-09-19 08:33:51.000 262 30797.56 53.87 43638.72 88888.00 2010-09-19 08:33:52.000 262 30797.57 53.87 43638.76 88888.00 2010-09-19 08:33:53.000 262 30797.57 53.89 43638.77 88888.00 2010-09-19 08:33:54.000 262 30797.54 53.89 43638.73 88888.00 2010-09-19 08:33:55.000 262 30797.41 53.77 43638.82 53406.04 2010-09-19 08:33:56.000 262 30797.42 53.76 43638.94 88888.00 2010-09-19 08:33:57.000 262 30797.52 53.84 43638.78 88888.00 2010-09-19 08:33:58.000 262 30797.50 53.87 43638.71 88888.00 2010-09-19 08:33:59.000 262 30797.42 53.82 43638.73 88888.00 2010-09-19 08:34:00.000 262 30797.44 53.89 43638.77 53406.00 2010-09-19 08:34:01.000 262 30797.49 53.91 43638.69 88888.00 2010-09-19 08:34:02.000 262 30797.49 53.88 43638.68 88888.00 2010-09-19 08:34:03.000 262 30797.47 53.88 43638.72 88888.00 2010-09-19 08:34:04.000 262 30797.43 53.86 43638.75 88888.00 2010-09-19 08:34:05.000 262 30797.42 53.84 43638.72 53405.92 2010-09-19 08:34:06.000 262 30797.40 53.86 43638.71 88888.00 2010-09-19 08:34:07.000 262 30797.38 53.86 43638.76 88888.00 2010-09-19 08:34:08.000 262 30797.36 53.90 43638.80 88888.00 2010-09-19 08:34:09.000 262 30797.33 53.93 43638.77 88888.00 2010-09-19 08:34:10.000 262 30797.33 53.95 43638.72 53405.88 2010-09-19 08:34:11.000 262 30797.30 53.93 43638.73 88888.00 2010-09-19 08:34:12.000 262 30797.30 53.93 43638.75 88888.00 2010-09-19 08:34:13.000 262 30797.29 53.93 43638.72 88888.00 2010-09-19 08:34:14.000 262 30797.31 53.94 43638.69 88888.00 2010-09-19 08:34:15.000 262 30797.29 53.95 43638.71 53405.90 2010-09-19 08:34:16.000 262 30797.36 53.94 43638.71 88888.00 2010-09-19 08:34:17.000 262 30797.32 53.94 43638.70 88888.00 2010-09-19 08:34:18.000 262 30797.29 53.96 43638.70 88888.00 2010-09-19 08:34:19.000 262 30797.27 53.94 43638.67 88888.00 2010-09-19 08:34:20.000 262 30797.26 53.92 43638.69 53405.89 2010-09-19 08:34:21.000 262 30797.28 53.92 43638.74 88888.00 2010-09-19 08:34:22.000 262 30797.28 53.95 43638.71 88888.00 2010-09-19 08:34:23.000 262 30797.31 53.96 43638.67 88888.00 2010-09-19 08:34:24.000 262 30797.31 53.95 43638.67 88888.00 2010-09-19 08:34:25.000 262 30797.34 53.98 43638.71 53405.90 2010-09-19 08:34:26.000 262 30797.35 53.99 43638.69 88888.00 2010-09-19 08:34:27.000 262 30797.34 54.00 43638.67 88888.00 2010-09-19 08:34:28.000 262 30797.35 54.02 43638.69 88888.00 2010-09-19 08:34:29.000 262 30797.31 53.97 43638.70 88888.00 2010-09-19 08:34:30.000 262 30797.31 53.99 43638.69 53405.92 2010-09-19 08:34:31.000 262 30797.32 53.99 43638.71 88888.00 2010-09-19 08:34:32.000 262 30797.33 53.99 43638.72 88888.00 2010-09-19 08:34:33.000 262 30797.36 53.98 43638.72 88888.00 2010-09-19 08:34:34.000 262 30797.34 53.98 43638.70 88888.00 2010-09-19 08:34:35.000 262 30797.29 53.98 43638.68 53405.94 2010-09-19 08:34:36.000 262 30797.31 54.03 43638.66 88888.00 2010-09-19 08:34:37.000 262 30797.33 54.09 43638.69 88888.00 2010-09-19 08:34:38.000 262 30797.34 54.10 43638.67 88888.00 2010-09-19 08:34:39.000 262 30797.34 54.11 43638.69 88888.00 2010-09-19 08:34:40.000 262 30797.33 54.06 43638.72 53405.91 2010-09-19 08:34:41.000 262 30797.31 54.07 43638.70 88888.00 2010-09-19 08:34:42.000 262 30797.30 54.08 43638.70 88888.00 2010-09-19 08:34:43.000 262 30797.30 54.09 43638.69 88888.00 2010-09-19 08:34:44.000 262 30797.32 54.14 43638.76 88888.00 2010-09-19 08:34:45.000 262 30797.33 54.16 43638.71 53405.91 2010-09-19 08:34:46.000 262 30797.31 54.18 43638.70 88888.00 2010-09-19 08:34:47.000 262 30797.30 54.17 43638.67 88888.00 2010-09-19 08:34:48.000 262 30797.32 54.18 43638.67 88888.00 2010-09-19 08:34:49.000 262 30797.35 54.21 43638.56 88888.00 2010-09-19 08:34:50.000 262 30797.23 54.12 43638.67 53405.88 2010-09-19 08:34:51.000 262 30797.20 54.13 43638.66 88888.00 2010-09-19 08:34:52.000 262 30797.21 54.16 43638.70 88888.00 2010-09-19 08:34:53.000 262 30797.21 54.21 43638.70 88888.00 2010-09-19 08:34:54.000 262 30797.18 54.17 43638.71 88888.00 2010-09-19 08:34:55.000 262 30797.18 54.16 43638.75 53405.80 2010-09-19 08:34:56.000 262 30797.17 54.15 43638.73 88888.00 2010-09-19 08:34:57.000 262 30797.17 54.17 43638.78 88888.00 2010-09-19 08:34:58.000 262 30797.16 54.19 43638.78 88888.00 2010-09-19 08:34:59.000 262 30797.16 54.23 43638.72 88888.00 2010-09-19 08:35:00.000 262 30797.16 54.23 43638.69 53405.81 2010-09-19 08:35:01.000 262 30797.17 54.20 43638.68 88888.00 2010-09-19 08:35:02.000 262 30797.17 54.19 43638.66 88888.00 2010-09-19 08:35:03.000 262 30797.17 54.20 43638.69 88888.00 2010-09-19 08:35:04.000 262 30797.15 54.18 43638.69 88888.00 2010-09-19 08:35:05.000 262 30797.09 54.20 43638.66 53405.72 2010-09-19 08:35:06.000 262 30797.05 54.20 43638.62 88888.00 2010-09-19 08:35:07.000 262 30797.03 54.18 43638.63 88888.00 2010-09-19 08:35:08.000 262 30797.05 54.18 43638.67 88888.00 2010-09-19 08:35:09.000 262 30797.05 54.20 43638.68 88888.00 2010-09-19 08:35:10.000 262 30797.02 54.20 43638.63 53405.70 2010-09-19 08:35:11.000 262 30797.01 54.17 43638.64 88888.00 2010-09-19 08:35:12.000 262 30797.01 54.20 43638.66 88888.00 2010-09-19 08:35:13.000 262 30797.02 54.22 43638.66 88888.00 2010-09-19 08:35:14.000 262 30797.05 54.25 43638.70 88888.00 2010-09-19 08:35:15.000 262 30797.02 54.28 43638.67 53405.68 2010-09-19 08:35:16.000 262 30797.00 54.24 43638.64 88888.00 2010-09-19 08:35:17.000 262 30797.00 54.31 43638.64 88888.00 2010-09-19 08:35:18.000 262 30797.02 54.33 43638.63 88888.00 2010-09-19 08:35:19.000 262 30797.01 54.33 43638.69 88888.00 2010-09-19 08:35:20.000 262 30796.99 54.31 43638.65 53405.65 2010-09-19 08:35:21.000 262 30797.00 54.26 43638.60 88888.00 2010-09-19 08:35:22.000 262 30797.00 54.28 43638.61 88888.00 2010-09-19 08:35:23.000 262 30797.04 54.30 43638.64 88888.00 2010-09-19 08:35:24.000 262 30797.01 54.30 43638.64 88888.00 2010-09-19 08:35:25.000 262 30796.97 54.26 43638.64 53405.62 2010-09-19 08:35:26.000 262 30796.97 54.27 43638.66 88888.00 2010-09-19 08:35:27.000 262 30796.95 54.26 43638.65 88888.00 2010-09-19 08:35:28.000 262 30796.94 54.28 43638.63 88888.00 2010-09-19 08:35:29.000 262 30796.92 54.33 43638.68 88888.00 2010-09-19 08:35:30.000 262 30796.91 54.32 43638.65 53405.58 2010-09-19 08:35:31.000 262 30796.91 54.33 43638.63 88888.00 2010-09-19 08:35:32.000 262 30796.88 54.27 43638.66 88888.00 2010-09-19 08:35:33.000 262 30796.90 54.31 43638.67 88888.00 2010-09-19 08:35:34.000 262 30796.92 54.34 43638.64 88888.00 2010-09-19 08:35:35.000 262 30796.90 54.35 43638.66 53405.61 2010-09-19 08:35:36.000 262 30796.90 54.35 43638.59 88888.00 2010-09-19 08:35:37.000 262 30796.89 54.33 43638.58 88888.00 2010-09-19 08:35:38.000 262 30796.88 54.34 43638.57 88888.00 2010-09-19 08:35:39.000 262 30796.90 54.38 43638.59 88888.00 2010-09-19 08:35:40.000 262 30796.90 54.39 43638.59 53405.54 2010-09-19 08:35:41.000 262 30796.91 54.45 43638.61 88888.00 2010-09-19 08:35:42.000 262 30796.94 54.47 43638.53 88888.00 2010-09-19 08:35:43.000 262 30796.88 54.40 43638.61 88888.00 2010-09-19 08:35:44.000 262 30796.89 54.39 43638.63 88888.00 2010-09-19 08:35:45.000 262 30796.90 54.41 43638.63 53405.52 2010-09-19 08:35:46.000 262 30796.97 54.43 43638.64 88888.00 2010-09-19 08:35:47.000 262 30796.99 54.41 43638.64 88888.00 2010-09-19 08:35:48.000 262 30796.96 54.40 43638.64 88888.00 2010-09-19 08:35:49.000 262 30796.96 54.40 43638.62 88888.00 2010-09-19 08:35:50.000 262 30796.98 54.42 43638.59 53405.61 2010-09-19 08:35:51.000 262 30796.98 54.40 43638.57 88888.00 2010-09-19 08:35:52.000 262 30796.97 54.41 43638.57 88888.00 2010-09-19 08:35:53.000 262 30796.95 54.46 43638.64 88888.00 2010-09-19 08:35:54.000 262 30796.94 54.45 43638.63 88888.00 2010-09-19 08:35:55.000 262 30796.94 54.44 43638.58 53405.62 2010-09-19 08:35:56.000 262 30796.96 54.47 43638.60 88888.00 2010-09-19 08:35:57.000 262 30797.00 54.47 43638.58 88888.00 2010-09-19 08:35:58.000 262 30796.99 54.51 43638.57 88888.00 2010-09-19 08:35:59.000 262 30796.97 54.51 43638.61 88888.00 2010-09-19 08:36:00.000 262 30796.96 54.45 43638.61 53405.64 2010-09-19 08:36:01.000 262 30796.97 54.42 43638.61 88888.00 2010-09-19 08:36:02.000 262 30796.96 54.46 43638.63 88888.00 2010-09-19 08:36:03.000 262 30796.95 54.46 43638.58 88888.00 2010-09-19 08:36:04.000 262 30796.93 54.46 43638.55 88888.00 2010-09-19 08:36:05.000 262 30796.90 54.47 43638.57 53405.64 2010-09-19 08:36:06.000 262 30796.90 54.48 43638.58 88888.00 2010-09-19 08:36:07.000 262 30796.91 54.51 43638.59 88888.00 2010-09-19 08:36:08.000 262 30796.92 54.50 43638.63 88888.00 2010-09-19 08:36:09.000 262 30796.91 54.48 43638.65 88888.00 2010-09-19 08:36:10.000 262 30796.90 54.48 43638.60 53405.58 2010-09-19 08:36:11.000 262 30796.89 54.49 43638.59 88888.00 2010-09-19 08:36:12.000 262 30796.90 54.54 43638.63 88888.00 2010-09-19 08:36:13.000 262 30796.89 54.51 43638.61 88888.00 2010-09-19 08:36:14.000 262 30796.94 54.51 43638.61 88888.00 2010-09-19 08:36:15.000 262 30796.89 54.46 43638.58 53405.54 2010-09-19 08:36:16.000 262 30796.89 54.45 43638.57 88888.00 2010-09-19 08:36:17.000 262 30796.87 54.49 43638.61 88888.00 2010-09-19 08:36:18.000 262 30796.92 54.51 43638.60 88888.00 2010-09-19 08:36:19.000 262 30796.90 54.49 43638.61 88888.00 2010-09-19 08:36:20.000 262 30796.87 54.48 43638.64 53405.56 2010-09-19 08:36:21.000 262 30796.88 54.43 43638.60 88888.00 2010-09-19 08:36:22.000 262 30796.87 54.47 43638.62 88888.00 2010-09-19 08:36:23.000 262 30796.90 54.47 43638.62 88888.00 2010-09-19 08:36:24.000 262 30796.91 54.44 43638.57 88888.00 2010-09-19 08:36:25.000 262 30796.92 54.41 43638.57 53405.54 2010-09-19 08:36:26.000 262 30796.90 54.45 43638.58 88888.00 2010-09-19 08:36:27.000 262 30796.88 54.49 43638.60 88888.00 2010-09-19 08:36:28.000 262 30796.87 54.47 43638.57 88888.00 2010-09-19 08:36:29.000 262 30796.86 54.47 43638.57 88888.00 2010-09-19 08:36:30.000 262 30796.87 54.51 43638.58 53405.56 2010-09-19 08:36:31.000 262 30796.87 54.49 43638.56 88888.00 2010-09-19 08:36:32.000 262 30796.90 54.45 43638.56 88888.00 2010-09-19 08:36:33.000 262 30796.91 54.51 43638.59 88888.00 2010-09-19 08:36:34.000 262 30796.96 54.55 43638.63 88888.00 2010-09-19 08:36:35.000 262 30796.96 54.53 43638.63 53405.57 2010-09-19 08:36:36.000 262 30796.98 54.55 43638.65 88888.00 2010-09-19 08:36:37.000 262 30796.98 54.58 43638.64 88888.00 2010-09-19 08:36:38.000 262 30796.98 54.55 43638.66 88888.00 2010-09-19 08:36:39.000 262 30797.00 54.55 43638.61 88888.00 2010-09-19 08:36:40.000 262 30797.05 54.56 43638.61 53405.63 2010-09-19 08:36:41.000 262 30797.03 54.57 43638.67 88888.00 2010-09-19 08:36:42.000 262 30797.04 54.58 43638.67 88888.00 2010-09-19 08:36:43.000 262 30797.05 54.62 43638.65 88888.00 2010-09-19 08:36:44.000 262 30797.04 54.66 43638.65 88888.00 2010-09-19 08:36:45.000 262 30797.04 54.64 43638.69 53405.66 2010-09-19 08:36:46.000 262 30797.06 54.64 43638.67 88888.00 2010-09-19 08:36:47.000 262 30797.09 54.66 43638.71 88888.00 2010-09-19 08:36:48.000 262 30797.15 54.67 43638.74 88888.00 2010-09-19 08:36:49.000 262 30797.18 54.65 43638.74 88888.00 2010-09-19 08:36:50.000 262 30797.20 54.71 43638.79 53405.77 2010-09-19 08:36:51.000 262 30797.21 54.75 43638.81 88888.00 2010-09-19 08:36:52.000 262 30797.22 54.71 43638.81 88888.00 2010-09-19 08:36:53.000 262 30797.28 54.75 43638.71 88888.00 2010-09-19 08:36:54.000 262 30797.20 54.69 43638.64 88888.00 2010-09-19 08:36:55.000 262 30797.14 54.63 43638.70 53405.76 2010-09-19 08:36:56.000 262 30797.14 54.63 43638.70 88888.00 2010-09-19 08:36:57.000 262 30797.14 54.63 43638.71 88888.00 2010-09-19 08:36:58.000 262 30797.10 54.57 43638.63 88888.00 2010-09-19 08:36:59.000 262 30797.07 54.56 43638.61 88888.00 2010-09-19 08:37:00.000 262 30797.06 54.57 43638.58 53405.73 2010-09-19 08:37:01.000 262 30796.98 54.54 43638.59 88888.00 2010-09-19 08:37:02.000 262 30796.86 54.51 43638.55 88888.00 2010-09-19 08:37:03.000 262 30796.79 54.51 43638.47 88888.00 2010-09-19 08:37:04.000 262 30796.72 54.49 43638.44 88888.00 2010-09-19 08:37:05.000 262 30796.67 54.50 43638.45 53405.45 2010-09-19 08:37:06.000 262 30796.58 54.49 43638.39 88888.00 2010-09-19 08:37:07.000 262 30796.49 54.48 43638.35 88888.00 2010-09-19 08:37:08.000 262 30796.38 54.45 43638.33 88888.00 2010-09-19 08:37:09.000 262 30796.34 54.51 43638.36 88888.00 2010-09-19 08:37:10.000 262 30796.25 54.52 43638.38 53405.12 2010-09-19 08:37:11.000 262 30796.13 54.51 43638.36 88888.00 2010-09-19 08:37:12.000 262 30796.04 54.53 43638.33 88888.00 2010-09-19 08:37:13.000 262 30796.01 54.57 43638.37 88888.00 2010-09-19 08:37:14.000 262 30795.94 54.57 43638.39 88888.00 2010-09-19 08:37:15.000 262 30795.85 54.59 43638.37 53404.85 2010-09-19 08:37:16.000 262 30795.79 54.62 43638.37 88888.00 2010-09-19 08:37:17.000 262 30795.76 54.64 43638.32 88888.00 2010-09-19 08:37:18.000 262 30795.78 54.69 43638.30 88888.00 2010-09-19 08:37:19.000 262 30795.74 54.75 43638.31 88888.00 2010-09-19 08:37:20.000 262 30795.68 54.81 43638.31 53404.70 2010-09-19 08:37:21.000 262 30795.65 54.80 43638.28 88888.00 2010-09-19 08:37:22.000 262 30795.63 54.81 43638.35 88888.00 2010-09-19 08:37:23.000 262 30795.61 54.86 43638.39 88888.00 2010-09-19 08:37:24.000 262 30795.61 54.86 43638.46 88888.00 2010-09-19 08:37:25.000 262 30795.59 54.83 43638.53 53404.64 2010-09-19 08:37:26.000 262 30795.68 54.88 43638.39 88888.00 2010-09-19 08:37:27.000 262 30795.70 54.91 43638.39 88888.00 2010-09-19 08:37:28.000 262 30795.73 54.95 43638.42 88888.00 2010-09-19 08:37:29.000 262 30795.76 54.95 43638.45 88888.00 2010-09-19 08:37:30.000 262 30795.79 54.96 43638.42 53404.68 2010-09-19 08:37:31.000 262 30795.82 54.93 43638.41 88888.00 2010-09-19 08:37:32.000 262 30795.82 54.95 43638.43 88888.00 2010-09-19 08:37:33.000 262 30795.83 54.95 43638.43 88888.00 2010-09-19 08:37:34.000 262 30795.87 54.95 43638.43 88888.00 2010-09-19 08:37:35.000 262 30795.91 54.97 43638.46 53404.79 2010-09-19 08:37:36.000 262 30795.90 55.01 43638.46 88888.00 2010-09-19 08:37:37.000 262 30795.90 55.02 43638.46 88888.00 2010-09-19 08:37:38.000 262 30795.95 55.02 43638.47 88888.00 2010-09-19 08:37:39.000 262 30795.94 55.02 43638.48 88888.00 2010-09-19 08:37:40.000 262 30795.96 55.01 43638.45 53404.92 2010-09-19 08:37:41.000 262 30795.92 54.99 43638.43 88888.00 2010-09-19 08:37:42.000 262 30795.94 55.01 43638.44 88888.00 2010-09-19 08:37:43.000 262 30795.97 55.02 43638.42 88888.00 2010-09-19 08:37:44.000 262 30795.95 55.02 43638.46 88888.00 2010-09-19 08:37:45.000 262 30795.94 55.01 43638.42 53404.90 2010-09-19 08:37:46.000 262 30795.94 55.02 43638.40 88888.00 2010-09-19 08:37:47.000 262 30795.96 55.01 43638.42 88888.00 2010-09-19 08:37:48.000 262 30795.95 55.00 43638.38 88888.00 2010-09-19 08:37:49.000 262 30795.92 55.02 43638.42 88888.00 2010-09-19 08:37:50.000 262 30795.91 55.01 43638.40 53404.83 2010-09-19 08:37:51.000 262 30795.89 55.00 43638.39 88888.00 2010-09-19 08:37:52.000 262 30795.90 55.01 43638.40 88888.00 2010-09-19 08:37:53.000 262 30795.91 55.02 43638.40 88888.00 2010-09-19 08:37:54.000 262 30795.96 55.09 43638.37 88888.00 2010-09-19 08:37:55.000 262 30795.91 55.10 43638.41 53404.79 2010-09-19 08:37:56.000 262 30795.90 55.07 43638.40 88888.00 2010-09-19 08:37:57.000 262 30795.94 55.09 43638.43 88888.00 2010-09-19 08:37:58.000 262 30795.98 55.12 43638.50 88888.00 2010-09-19 08:37:59.000 262 30795.94 55.09 43638.50 88888.00 2010-09-19 08:38:00.000 262 30795.91 55.09 43638.45 53404.81 2010-09-19 08:38:01.000 262 30795.95 55.04 43638.39 88888.00 2010-09-19 08:38:02.000 262 30795.96 55.00 43638.36 88888.00 2010-09-19 08:38:03.000 262 30795.95 54.96 43638.37 88888.00 2010-09-19 08:38:04.000 262 30795.96 54.98 43638.43 88888.00 2010-09-19 08:38:05.000 262 30795.95 54.99 43638.41 53404.84 2010-09-19 08:38:06.000 262 30795.94 55.05 43638.36 88888.00 2010-09-19 08:38:07.000 262 30795.95 55.08 43638.33 88888.00 2010-09-19 08:38:08.000 262 30795.95 55.08 43638.44 88888.00 2010-09-19 08:38:09.000 262 30795.98 55.04 43638.46 88888.00 2010-09-19 08:38:10.000 262 30795.98 55.02 43638.47 53404.80 2010-09-19 08:38:11.000 262 30795.95 55.01 43638.42 88888.00 2010-09-19 08:38:12.000 262 30795.94 55.04 43638.38 88888.00 2010-09-19 08:38:13.000 262 30795.97 55.00 43638.38 88888.00 2010-09-19 08:38:14.000 262 30795.98 55.00 43638.38 88888.00 2010-09-19 08:38:15.000 262 30795.94 54.99 43638.36 53404.82 2010-09-19 08:38:16.000 262 30795.96 54.98 43638.37 88888.00 2010-09-19 08:38:17.000 262 30795.99 54.97 43638.36 88888.00 2010-09-19 08:38:18.000 262 30796.01 54.97 43638.35 88888.00 2010-09-19 08:38:19.000 262 30796.06 54.99 43638.37 88888.00 2010-09-19 08:38:20.000 262 30796.09 54.95 43638.31 53404.88 2010-09-19 08:38:21.000 262 30796.11 54.97 43638.29 88888.00 2010-09-19 08:38:22.000 262 30796.13 54.97 43638.31 88888.00 2010-09-19 08:38:23.000 262 30796.14 54.98 43638.35 88888.00 2010-09-19 08:38:24.000 262 30796.16 55.02 43638.39 88888.00 2010-09-19 08:38:25.000 262 30796.15 55.07 43638.36 53404.96 2010-09-19 08:38:26.000 262 30796.16 55.05 43638.37 88888.00 2010-09-19 08:38:27.000 262 30796.18 55.06 43638.33 88888.00 2010-09-19 08:38:28.000 262 30796.20 55.05 43638.33 88888.00 2010-09-19 08:38:29.000 262 30796.20 55.05 43638.38 88888.00 2010-09-19 08:38:30.000 262 30796.19 55.03 43638.38 53405.02 2010-09-19 08:38:31.000 262 30796.20 55.02 43638.35 88888.00 2010-09-19 08:38:32.000 262 30796.24 55.00 43638.31 88888.00 2010-09-19 08:38:33.000 262 30796.23 55.02 43638.34 88888.00 2010-09-19 08:38:34.000 262 30796.22 55.03 43638.37 88888.00 2010-09-19 08:38:35.000 262 30796.24 55.02 43638.37 53405.03 2010-09-19 08:38:36.000 262 30796.26 55.01 43638.40 88888.00 2010-09-19 08:38:37.000 262 30796.26 55.04 43638.39 88888.00 2010-09-19 08:38:38.000 262 30796.28 55.07 43638.35 88888.00 2010-09-19 08:38:39.000 262 30796.27 55.05 43638.36 88888.00 2010-09-19 08:38:40.000 262 30796.31 55.08 43638.39 53405.05 2010-09-19 08:38:41.000 262 30796.30 55.08 43638.40 88888.00 2010-09-19 08:38:42.000 262 30796.32 55.11 43638.46 88888.00 2010-09-19 08:38:43.000 262 30796.33 55.10 43638.47 88888.00 2010-09-19 08:38:44.000 262 30796.32 55.08 43638.49 88888.00 2010-09-19 08:38:45.000 262 30796.31 55.06 43638.46 53405.09 2010-09-19 08:38:46.000 262 30796.36 55.08 43638.44 88888.00 2010-09-19 08:38:47.000 262 30796.40 55.11 43638.48 88888.00 2010-09-19 08:38:48.000 262 30796.43 55.13 43638.50 88888.00 2010-09-19 08:38:49.000 262 30796.44 55.10 43638.46 88888.00 2010-09-19 08:38:50.000 262 30796.45 55.09 43638.47 53405.13 2010-09-19 08:38:51.000 262 30796.44 55.11 43638.50 88888.00 2010-09-19 08:38:52.000 262 30796.47 55.10 43638.53 88888.00 2010-09-19 08:38:53.000 262 30796.49 55.12 43638.48 88888.00 2010-09-19 08:38:54.000 262 30796.50 55.17 43638.48 88888.00 2010-09-19 08:38:55.000 262 30796.47 55.16 43638.50 53405.17 2010-09-19 08:38:56.000 262 30796.47 55.17 43638.50 88888.00 2010-09-19 08:38:57.000 262 30796.53 55.17 43638.49 88888.00 2010-09-19 08:38:58.000 262 30796.49 55.14 43638.53 88888.00 2010-09-19 08:38:59.000 262 30796.46 55.13 43638.66 88888.00 2010-09-19 08:39:00.000 262 30796.56 55.25 43638.52 53405.27 2010-09-19 08:39:01.000 262 30796.58 55.23 43638.46 88888.00 2010-09-19 08:39:02.000 262 30796.56 55.20 43638.48 88888.00 2010-09-19 08:39:03.000 262 30796.54 55.22 43638.53 88888.00 2010-09-19 08:39:04.000 262 30796.55 55.22 43638.53 88888.00 2010-09-19 08:39:05.000 262 30796.56 55.19 43638.47 53405.28 2010-09-19 08:39:06.000 262 30796.56 55.17 43638.48 88888.00 2010-09-19 08:39:07.000 262 30796.55 55.15 43638.50 88888.00 2010-09-19 08:39:08.000 262 30796.56 55.16 43638.50 88888.00 2010-09-19 08:39:09.000 262 30796.59 55.18 43638.46 88888.00 2010-09-19 08:39:10.000 262 30796.56 55.18 43638.44 53405.31 2010-09-19 08:39:11.000 262 30796.53 55.19 43638.46 88888.00 2010-09-19 08:39:12.000 262 30796.54 55.19 43638.50 88888.00 2010-09-19 08:39:13.000 262 30796.54 55.20 43638.50 88888.00 2010-09-19 08:39:14.000 262 30796.55 55.18 43638.43 88888.00 2010-09-19 08:39:15.000 262 30796.54 55.21 43638.41 53405.29 2010-09-19 08:39:16.000 262 30796.52 55.21 43638.41 88888.00 2010-09-19 08:39:17.000 262 30796.50 55.20 43638.42 88888.00 2010-09-19 08:39:18.000 262 30796.50 55.25 43638.42 88888.00 2010-09-19 08:39:19.000 262 30796.46 55.27 43638.48 88888.00 2010-09-19 08:39:20.000 262 30796.43 55.27 43638.50 53405.26 2010-09-19 08:39:21.000 262 30796.40 55.31 43638.48 88888.00 2010-09-19 08:39:22.000 262 30796.37 55.29 43638.54 88888.00 2010-09-19 08:39:23.000 262 30796.35 55.27 43638.52 88888.00 2010-09-19 08:39:24.000 262 30796.35 55.27 43638.49 88888.00 2010-09-19 08:39:25.000 262 30796.37 55.25 43638.53 53405.20 2010-09-19 08:39:26.000 262 30796.34 55.27 43638.51 88888.00 2010-09-19 08:39:27.000 262 30796.30 55.25 43638.48 88888.00 2010-09-19 08:39:28.000 262 30796.31 55.24 43638.46 88888.00 2010-09-19 08:39:29.000 262 30796.31 55.24 43638.47 88888.00 2010-09-19 08:39:30.000 262 30796.22 55.21 43638.53 53405.08 2010-09-19 08:39:31.000 262 30796.22 55.25 43638.47 88888.00 2010-09-19 08:39:32.000 262 30796.20 55.26 43638.47 88888.00 2010-09-19 08:39:33.000 262 30796.14 55.27 43638.46 88888.00 2010-09-19 08:39:34.000 262 30796.12 55.27 43638.45 88888.00 2010-09-19 08:39:35.000 262 30796.07 55.27 43638.47 53405.01 2010-09-19 08:39:36.000 262 30796.05 55.25 43638.44 88888.00 2010-09-19 08:39:37.000 262 30796.02 55.24 43638.38 88888.00 2010-09-19 08:39:38.000 262 30796.03 55.27 43638.40 88888.00 2010-09-19 08:39:39.000 262 30796.00 55.25 43638.37 88888.00 2010-09-19 08:39:40.000 262 30795.99 55.30 43638.38 53404.87 2010-09-19 08:39:41.000 262 30795.96 55.29 43638.40 88888.00 2010-09-19 08:39:42.000 262 30795.93 55.31 43638.35 88888.00 2010-09-19 08:39:43.000 262 30795.92 55.32 43638.36 88888.00 2010-09-19 08:39:44.000 262 30795.91 55.30 43638.36 88888.00 2010-09-19 08:39:45.000 262 30795.88 55.25 43638.33 53404.81 2010-09-19 08:39:46.000 262 30795.84 55.28 43638.33 88888.00 2010-09-19 08:39:47.000 262 30795.83 55.28 43638.32 88888.00 2010-09-19 08:39:48.000 262 30795.81 55.31 43638.38 88888.00 2010-09-19 08:39:49.000 262 30795.86 55.33 43638.35 88888.00 2010-09-19 08:39:50.000 262 30795.86 55.40 43638.24 53404.73 2010-09-19 08:39:51.000 262 30795.77 55.36 43638.28 88888.00 2010-09-19 08:39:52.000 262 30795.76 55.36 43638.32 88888.00 2010-09-19 08:39:53.000 262 30795.76 55.34 43638.37 88888.00 2010-09-19 08:39:54.000 262 30795.74 55.33 43638.40 88888.00 2010-09-19 08:39:55.000 262 30795.77 55.34 43638.38 53404.72 2010-09-19 08:39:56.000 262 30795.83 55.40 43638.38 88888.00 2010-09-19 08:39:57.000 262 30795.79 55.39 43638.48 88888.00 2010-09-19 08:39:58.000 262 30795.88 55.49 43638.48 88888.00 2010-09-19 08:39:59.000 262 30795.90 55.51 43638.40 88888.00 2010-09-19 08:40:00.000 262 30795.88 55.58 43638.40 53404.86 2010-09-19 08:40:01.000 262 30795.91 55.58 43638.44 88888.00 2010-09-19 08:40:02.000 262 30795.97 55.58 43638.45 88888.00 2010-09-19 08:40:03.000 262 30795.97 55.59 43638.47 88888.00 2010-09-19 08:40:04.000 262 30795.99 55.61 43638.50 88888.00 2010-09-19 08:40:05.000 262 30796.04 55.59 43638.50 53404.90 2010-09-19 08:40:06.000 262 30796.07 55.57 43638.48 88888.00 2010-09-19 08:40:07.000 262 30796.09 55.53 43638.49 88888.00 2010-09-19 08:40:08.000 262 30796.13 55.56 43638.53 88888.00 2010-09-19 08:40:09.000 262 30796.15 55.58 43638.54 88888.00 2010-09-19 08:40:10.000 262 30796.13 55.60 43638.49 53405.04 2010-09-19 08:40:11.000 262 30796.14 55.57 43638.48 88888.00 2010-09-19 08:40:12.000 262 30796.17 55.59 43638.56 88888.00 2010-09-19 08:40:13.000 262 30796.19 55.55 43638.53 88888.00 2010-09-19 08:40:14.000 262 30796.22 55.53 43638.60 88888.00 2010-09-19 08:40:15.000 262 30796.23 55.47 43638.56 53405.10 2010-09-19 08:40:16.000 262 30796.23 55.49 43638.51 88888.00 2010-09-19 08:40:17.000 262 30796.26 55.50 43638.57 88888.00 2010-09-19 08:40:18.000 262 30796.29 55.50 43638.59 88888.00 2010-09-19 08:40:19.000 262 30796.30 55.45 43638.54 88888.00 2010-09-19 08:40:20.000 262 30796.26 55.44 43638.50 53405.13 2010-09-19 08:40:21.000 262 30796.24 55.44 43638.48 88888.00 2010-09-19 08:40:22.000 262 30796.26 55.48 43638.47 88888.00 2010-09-19 08:40:23.000 262 30796.24 55.50 43638.52 88888.00 2010-09-19 08:40:24.000 262 30796.23 55.46 43638.47 88888.00 2010-09-19 08:40:25.000 262 30796.20 55.45 43638.46 53405.08 2010-09-19 08:40:26.000 262 30796.18 55.44 43638.47 88888.00 2010-09-19 08:40:27.000 262 30796.19 55.42 43638.46 88888.00 2010-09-19 08:40:28.000 262 30796.16 55.45 43638.45 88888.00 2010-09-19 08:40:29.000 262 30796.13 55.48 43638.46 88888.00 2010-09-19 08:40:30.000 262 30796.08 55.46 43638.42 53405.01 2010-09-19 08:40:31.000 262 30796.03 55.43 43638.39 88888.00 2010-09-19 08:40:32.000 262 30796.05 55.47 43638.42 88888.00 2010-09-19 08:40:33.000 262 30796.06 55.51 43638.40 88888.00 2010-09-19 08:40:34.000 262 30796.07 55.55 43638.44 88888.00 2010-09-19 08:40:35.000 262 30796.08 55.55 43638.43 53404.94 2010-09-19 08:40:36.000 262 30796.06 55.56 43638.42 88888.00 2010-09-19 08:40:37.000 262 30796.05 55.53 43638.42 88888.00 2010-09-19 08:40:38.000 262 30796.06 55.55 43638.40 88888.00 2010-09-19 08:40:39.000 262 30796.05 55.55 43638.42 88888.00 2010-09-19 08:40:40.000 262 30796.09 55.60 43638.39 53404.94 2010-09-19 08:40:41.000 262 30796.13 55.64 43638.38 88888.00 2010-09-19 08:40:42.000 262 30796.09 55.61 43638.41 88888.00 2010-09-19 08:40:43.000 262 30796.08 55.62 43638.46 88888.00 2010-09-19 08:40:44.000 262 30796.07 55.62 43638.51 88888.00 2010-09-19 08:40:45.000 262 30796.08 55.61 43638.52 53404.92 2010-09-19 08:40:46.000 262 30796.10 55.64 43638.52 88888.00 2010-09-19 08:40:47.000 262 30796.15 55.66 43638.46 88888.00 2010-09-19 08:40:48.000 262 30796.15 55.65 43638.38 88888.00 2010-09-19 08:40:49.000 262 30796.08 55.63 43638.44 88888.00 2010-09-19 08:40:50.000 262 30796.08 55.60 43638.41 53404.95 2010-09-19 08:40:51.000 262 30796.03 55.57 43638.41 88888.00 2010-09-19 08:40:52.000 262 30796.04 55.56 43638.41 88888.00 2010-09-19 08:40:53.000 262 30796.05 55.59 43638.43 88888.00 2010-09-19 08:40:54.000 262 30796.06 55.58 43638.44 88888.00 2010-09-19 08:40:55.000 262 30796.04 55.56 43638.42 53404.94 2010-09-19 08:40:56.000 262 30796.04 55.58 43638.44 88888.00 2010-09-19 08:40:57.000 262 30796.07 55.64 43638.43 88888.00 2010-09-19 08:40:58.000 262 30796.10 55.76 43638.43 88888.00 2010-09-19 08:40:59.000 262 30796.04 55.66 43638.43 88888.00 2010-09-19 08:41:00.000 262 30795.99 55.58 43638.46 53404.94 2010-09-19 08:41:01.000 262 30795.98 55.56 43638.47 88888.00 2010-09-19 08:41:02.000 262 30795.92 55.55 43638.47 88888.00 2010-09-19 08:41:03.000 262 30795.92 55.56 43638.47 88888.00 2010-09-19 08:41:04.000 262 30795.96 55.61 43638.45 88888.00 2010-09-19 08:41:05.000 262 30795.96 55.60 43638.47 53404.88 2010-09-19 08:41:06.000 262 30795.94 55.59 43638.45 88888.00 2010-09-19 08:41:07.000 262 30795.90 55.60 43638.46 88888.00 2010-09-19 08:41:08.000 262 30795.88 55.62 43638.46 88888.00 2010-09-19 08:41:09.000 262 30795.88 55.65 43638.45 88888.00 2010-09-19 08:41:10.000 262 30795.86 55.62 43638.45 53404.86 2010-09-19 08:41:11.000 262 30795.86 55.60 43638.38 88888.00 2010-09-19 08:41:12.000 262 30795.83 55.61 43638.34 88888.00 2010-09-19 08:41:13.000 262 30795.84 55.65 43638.34 88888.00 2010-09-19 08:41:14.000 262 30795.85 55.63 43638.34 88888.00 2010-09-19 08:41:15.000 262 30795.84 55.62 43638.39 53404.78 2010-09-19 08:41:16.000 262 30795.83 55.64 43638.42 88888.00 2010-09-19 08:41:17.000 262 30795.77 55.66 43638.41 88888.00 2010-09-19 08:41:18.000 262 30795.73 55.72 43638.44 88888.00 2010-09-19 08:41:19.000 262 30795.79 55.72 43638.45 88888.00 2010-09-19 08:41:20.000 262 30795.81 55.72 43638.45 53404.78 2010-09-19 08:41:21.000 262 30795.80 55.74 43638.46 88888.00 2010-09-19 08:41:22.000 262 30795.79 55.77 43638.49 88888.00 2010-09-19 08:41:23.000 262 30795.79 55.77 43638.46 88888.00 2010-09-19 08:41:24.000 262 30795.80 55.82 43638.46 88888.00 2010-09-19 08:41:25.000 262 30795.84 55.84 43638.41 53404.81 2010-09-19 08:41:26.000 262 30795.85 55.85 43638.45 88888.00 2010-09-19 08:41:27.000 262 30795.90 55.86 43638.48 88888.00 2010-09-19 08:41:28.000 262 30795.91 55.85 43638.46 88888.00 2010-09-19 08:41:29.000 262 30795.91 55.91 43638.43 88888.00 2010-09-19 08:41:30.000 262 30795.88 55.92 43638.48 53404.86 2010-09-19 08:41:31.000 262 30795.94 55.89 43638.50 88888.00 2010-09-19 08:41:32.000 262 30795.99 55.92 43638.48 88888.00 2010-09-19 08:41:33.000 262 30795.97 55.97 43638.50 88888.00 2010-09-19 08:41:34.000 262 30795.98 55.95 43638.50 88888.00 2010-09-19 08:41:35.000 262 30796.01 55.96 43638.49 53404.94 2010-09-19 08:41:36.000 262 30796.02 55.95 43638.50 88888.00 2010-09-19 08:41:37.000 262 30796.04 55.95 43638.47 88888.00 2010-09-19 08:41:38.000 262 30796.06 55.98 43638.43 88888.00 2010-09-19 08:41:39.000 262 30796.05 55.98 43638.46 88888.00 2010-09-19 08:41:40.000 262 30795.97 55.91 43638.64 53404.98 2010-09-19 08:41:41.000 262 30796.05 55.95 43638.60 88888.00 2010-09-19 08:41:42.000 262 30796.10 56.00 43638.46 88888.00 2010-09-19 08:41:43.000 262 30796.13 56.03 43638.46 88888.00 2010-09-19 08:41:44.000 262 30796.11 56.06 43638.49 88888.00 2010-09-19 08:41:45.000 262 30796.12 56.03 43638.50 53405.07 2010-09-19 08:41:46.000 262 30796.14 56.05 43638.49 88888.00 2010-09-19 08:41:47.000 262 30796.17 56.02 43638.48 88888.00 2010-09-19 08:41:48.000 262 30796.17 56.03 43638.48 88888.00 2010-09-19 08:41:49.000 262 30796.17 56.05 43638.45 88888.00 2010-09-19 08:41:50.000 262 30796.14 56.02 43638.45 53405.05 2010-09-19 08:41:51.000 262 30796.08 56.03 43638.46 88888.00 2010-09-19 08:41:52.000 262 30796.07 56.06 43638.46 88888.00 2010-09-19 08:41:53.000 262 30796.07 56.12 43638.42 88888.00 2010-09-19 08:41:54.000 262 30796.06 56.10 43638.45 88888.00 2010-09-19 08:41:55.000 262 30796.04 56.06 43638.45 53405.04 2010-09-19 08:41:56.000 262 30796.08 56.08 43638.37 88888.00 2010-09-19 08:41:57.000 262 30796.07 56.06 43638.34 88888.00 2010-09-19 08:41:58.000 262 30795.99 56.03 43638.48 88888.00 2010-09-19 08:41:59.000 262 30795.96 56.01 43638.46 88888.00 2010-09-19 08:42:00.000 262 30795.87 56.02 43638.45 53404.90 2010-09-19 08:42:01.000 262 30795.83 55.97 43638.40 88888.00 2010-09-19 08:42:02.000 262 30795.82 55.94 43638.35 88888.00 2010-09-19 08:42:03.000 262 30795.82 55.93 43638.29 88888.00 2010-09-19 08:42:04.000 262 30795.78 55.89 43638.23 88888.00 2010-09-19 08:42:05.000 262 30795.72 55.93 43638.25 53404.75 2010-09-19 08:42:06.000 262 30795.63 55.91 43638.31 88888.00 2010-09-19 08:42:07.000 262 30795.59 55.89 43638.28 88888.00 2010-09-19 08:42:08.000 262 30795.53 55.91 43638.24 88888.00 2010-09-19 08:42:09.000 262 30795.47 55.90 43638.24 88888.00 2010-09-19 08:42:10.000 262 30795.39 55.91 43638.26 53404.51 2010-09-19 08:42:11.000 262 30795.32 55.94 43638.26 88888.00 2010-09-19 08:42:12.000 262 30795.28 55.94 43638.22 88888.00 2010-09-19 08:42:13.000 262 30795.19 55.93 43638.26 88888.00 2010-09-19 08:42:14.000 262 30795.16 55.93 43638.23 88888.00 2010-09-19 08:42:15.000 262 30795.08 55.94 43638.21 53404.33 2010-09-19 08:42:16.000 262 30795.02 55.95 43638.19 88888.00 2010-09-19 08:42:17.000 262 30795.03 55.96 43638.16 88888.00 2010-09-19 08:42:18.000 262 30794.97 55.97 43638.13 88888.00 2010-09-19 08:42:19.000 262 30794.90 55.95 43638.19 88888.00 2010-09-19 08:42:20.000 262 30794.85 55.92 43638.15 53404.13 2010-09-19 08:42:21.000 262 30794.86 55.94 43638.09 88888.00 2010-09-19 08:42:22.000 262 30794.82 56.00 43638.12 88888.00 2010-09-19 08:42:23.000 262 30794.83 56.04 43638.16 88888.00 2010-09-19 08:42:24.000 262 30794.80 56.01 43638.16 88888.00 2010-09-19 08:42:25.000 262 30794.77 55.99 43638.14 53404.00 2010-09-19 08:42:26.000 262 30794.77 56.01 43638.14 88888.00 2010-09-19 08:42:27.000 262 30794.78 56.06 43638.19 88888.00 2010-09-19 08:42:28.000 262 30794.78 56.10 43638.12 88888.00 2010-09-19 08:42:29.000 262 30794.75 56.13 43638.09 88888.00 2010-09-19 08:42:30.000 262 30794.76 56.19 43638.12 53403.98 2010-09-19 08:42:31.000 262 30794.78 56.20 43638.18 88888.00 2010-09-19 08:42:32.000 262 30794.81 56.18 43638.19 88888.00 2010-09-19 08:42:33.000 262 30794.83 56.21 43638.19 88888.00 2010-09-19 08:42:34.000 262 30794.84 56.28 43638.22 88888.00 2010-09-19 08:42:35.000 262 30794.90 56.26 43638.25 53404.00 2010-09-19 08:42:36.000 262 30794.93 56.24 43638.33 88888.00 2010-09-19 08:42:37.000 262 30794.98 56.27 43638.31 88888.00 2010-09-19 08:42:38.000 262 30794.99 56.32 43638.26 88888.00 2010-09-19 08:42:39.000 262 30795.01 56.36 43638.29 88888.00 2010-09-19 08:42:40.000 262 30795.02 56.36 43638.34 53404.17 2010-09-19 08:42:41.000 262 30795.06 56.38 43638.36 88888.00 2010-09-19 08:42:42.000 262 30795.10 56.36 43638.36 88888.00 2010-09-19 08:42:43.000 262 30795.10 56.33 43638.34 88888.00 2010-09-19 08:42:44.000 262 30795.14 56.34 43638.34 88888.00 2010-09-19 08:42:45.000 262 30795.21 56.35 43638.33 53404.32 2010-09-19 08:42:46.000 262 30795.25 56.34 43638.34 88888.00 2010-09-19 08:42:47.000 262 30795.26 56.34 43638.33 88888.00 2010-09-19 08:42:48.000 262 30795.28 56.37 43638.33 88888.00 2010-09-19 08:42:49.000 262 30795.29 56.38 43638.31 88888.00 2010-09-19 08:42:50.000 262 30795.28 56.40 43638.23 53404.43 2010-09-19 08:42:51.000 262 30795.26 56.38 43638.27 88888.00 2010-09-19 08:42:52.000 262 30795.28 56.35 43638.33 88888.00 2010-09-19 08:42:53.000 262 30795.28 56.33 43638.31 88888.00 2010-09-19 08:42:54.000 262 30795.28 56.37 43638.31 88888.00 2010-09-19 08:42:55.000 262 30795.26 56.40 43638.33 53404.38 2010-09-19 08:42:56.000 262 30795.23 56.39 43638.31 88888.00 2010-09-19 08:42:57.000 262 30795.19 56.38 43638.30 88888.00 2010-09-19 08:42:58.000 262 30795.19 56.40 43638.30 88888.00 2010-09-19 08:42:59.000 262 30795.17 56.37 43638.30 88888.00 2010-09-19 08:43:00.000 262 30795.16 56.37 43638.28 53404.32 2010-09-19 08:43:01.000 262 30795.13 56.36 43638.24 88888.00 2010-09-19 08:43:02.000 262 30795.12 56.35 43638.23 88888.00 2010-09-19 08:43:03.000 262 30795.08 56.36 43638.18 88888.00 2010-09-19 08:43:04.000 262 30795.05 56.35 43638.22 88888.00 2010-09-19 08:43:05.000 262 30795.06 56.35 43638.24 53404.24 2010-09-19 08:43:06.000 262 30795.04 56.33 43638.23 88888.00 2010-09-19 08:43:07.000 262 30795.07 56.40 43638.24 88888.00 2010-09-19 08:43:08.000 262 30795.01 56.43 43638.24 88888.00 2010-09-19 08:43:09.000 262 30794.96 56.44 43638.20 88888.00 2010-09-19 08:43:10.000 262 30794.96 56.39 43638.18 53404.15 2010-09-19 08:43:11.000 262 30794.90 56.32 43638.16 88888.00 2010-09-19 08:43:12.000 262 30794.87 56.29 43638.14 88888.00 2010-09-19 08:43:13.000 262 30794.90 56.29 43638.18 88888.00 2010-09-19 08:43:14.000 262 30794.85 56.31 43638.18 88888.00 2010-09-19 08:43:15.000 262 30794.83 56.27 43638.14 53404.07 2010-09-19 08:43:16.000 262 30794.79 56.27 43638.07 88888.00 2010-09-19 08:43:17.000 262 30794.79 56.28 43638.11 88888.00 2010-09-19 08:43:18.000 262 30794.79 56.36 43638.12 88888.00 2010-09-19 08:43:19.000 262 30794.75 56.42 43638.11 88888.00 2010-09-19 08:43:20.000 262 30794.74 56.43 43638.12 53403.99 2010-09-19 08:43:21.000 262 30794.73 56.42 43638.13 88888.00 2010-09-19 08:43:22.000 262 30794.75 56.35 43638.14 88888.00 2010-09-19 08:43:23.000 262 30794.79 56.37 43638.14 88888.00 2010-09-19 08:43:24.000 262 30794.76 56.41 43638.17 88888.00 2010-09-19 08:43:25.000 262 30794.78 56.41 43638.15 53403.95 2010-09-19 08:43:26.000 262 30794.74 56.40 43638.13 88888.00 2010-09-19 08:43:27.000 262 30794.74 56.38 43638.17 88888.00 2010-09-19 08:43:28.000 262 30794.74 56.43 43638.19 88888.00 2010-09-19 08:43:29.000 262 30794.76 56.43 43638.18 88888.00 2010-09-19 08:43:30.000 262 30794.77 56.44 43638.21 53403.97 2010-09-19 08:43:31.000 262 30794.74 56.43 43638.16 88888.00 2010-09-19 08:43:32.000 262 30794.72 56.41 43638.17 88888.00 2010-09-19 08:43:33.000 262 30794.70 56.42 43638.18 88888.00 2010-09-19 08:43:34.000 262 30794.70 56.43 43638.11 88888.00 2010-09-19 08:43:35.000 262 30794.72 56.43 43638.10 53403.96 2010-09-19 08:43:36.000 262 30794.76 56.42 43638.11 88888.00 2010-09-19 08:43:37.000 262 30794.74 56.38 43638.12 88888.00 2010-09-19 08:43:38.000 262 30794.74 56.40 43638.14 88888.00 2010-09-19 08:43:39.000 262 30794.76 56.38 43638.15 88888.00 2010-09-19 08:43:40.000 262 30794.74 56.33 43638.12 53403.94 2010-09-19 08:43:41.000 262 30794.72 56.30 43638.08 88888.00 2010-09-19 08:43:42.000 262 30794.73 56.33 43638.08 88888.00 2010-09-19 08:43:43.000 262 30794.71 56.38 43638.10 88888.00 2010-09-19 08:43:44.000 262 30794.64 56.37 43638.13 88888.00 2010-09-19 08:43:45.000 262 30794.61 56.34 43638.17 53403.89 2010-09-19 08:43:46.000 262 30794.59 56.36 43638.19 88888.00 2010-09-19 08:43:47.000 262 30794.61 56.40 43638.21 88888.00 2010-09-19 08:43:48.000 262 30794.64 56.44 43638.18 88888.00 2010-09-19 08:43:49.000 262 30794.65 56.43 43638.19 88888.00 2010-09-19 08:43:50.000 262 30794.64 56.45 43638.17 53403.89 2010-09-19 08:43:51.000 262 30794.62 56.45 43638.18 88888.00 2010-09-19 08:43:52.000 262 30794.63 56.45 43638.18 88888.00 2010-09-19 08:43:53.000 262 30794.63 56.48 43638.22 88888.00 2010-09-19 08:43:54.000 262 30794.64 56.49 43638.23 88888.00 2010-09-19 08:43:55.000 262 30794.65 56.49 43638.16 53403.90 2010-09-19 08:43:56.000 262 30794.65 56.51 43638.19 88888.00 2010-09-19 08:43:57.000 262 30794.66 56.50 43638.22 88888.00 2010-09-19 08:43:58.000 262 30794.67 56.48 43638.17 88888.00 2010-09-19 08:43:59.000 262 30794.68 56.52 43638.17 88888.00 2010-09-19 08:44:00.000 262 30794.67 56.53 43638.20 53403.95 2010-09-19 08:44:01.000 262 30794.69 56.58 43638.24 88888.00 2010-09-19 08:44:02.000 262 30794.68 56.56 43638.28 88888.00 2010-09-19 08:44:03.000 262 30794.70 56.53 43638.25 88888.00 2010-09-19 08:44:04.000 262 30794.72 56.49 43638.18 88888.00 2010-09-19 08:44:05.000 262 30794.70 56.48 43638.17 53403.95 2010-09-19 08:44:06.000 262 30794.69 56.47 43638.16 88888.00 2010-09-19 08:44:07.000 262 30794.68 56.50 43638.17 88888.00 2010-09-19 08:44:08.000 262 30794.69 56.47 43638.17 88888.00 2010-09-19 08:44:09.000 262 30794.64 56.47 43638.19 88888.00 2010-09-19 08:44:10.000 262 30794.63 56.46 43638.17 53403.97 2010-09-19 08:44:11.000 262 30794.64 56.48 43638.20 88888.00 2010-09-19 08:44:12.000 262 30794.65 56.50 43638.21 88888.00 2010-09-19 08:44:13.000 262 30794.65 56.48 43638.20 88888.00 2010-09-19 08:44:14.000 262 30794.59 56.47 43638.21 88888.00 2010-09-19 08:44:15.000 262 30794.58 56.44 43638.21 53403.89 2010-09-19 08:44:16.000 262 30794.55 56.45 43638.22 88888.00 2010-09-19 08:44:17.000 262 30794.49 56.44 43638.19 88888.00 2010-09-19 08:44:18.000 262 30794.51 56.43 43638.16 88888.00 2010-09-19 08:44:19.000 262 30794.51 56.46 43638.18 88888.00 2010-09-19 08:44:20.000 262 30794.49 56.48 43638.14 53403.83 2010-09-19 08:44:21.000 262 30794.51 56.46 43638.09 88888.00 2010-09-19 08:44:22.000 262 30794.49 56.48 43638.09 88888.00 2010-09-19 08:44:23.000 262 30794.47 56.52 43638.09 88888.00 2010-09-19 08:44:24.000 262 30794.47 56.51 43638.06 88888.00 2010-09-19 08:44:25.000 262 30794.43 56.50 43638.07 53403.74 2010-09-19 08:44:26.000 262 30794.40 56.51 43638.07 88888.00 2010-09-19 08:44:27.000 262 30794.35 56.50 43638.01 88888.00 2010-09-19 08:44:28.000 262 30794.35 56.49 43638.05 88888.00 2010-09-19 08:44:29.000 262 30794.36 56.51 43638.08 88888.00 2010-09-19 08:44:30.000 262 30794.36 56.53 43638.11 53403.66 2010-09-19 08:44:31.000 262 30794.37 56.52 43638.08 88888.00 2010-09-19 08:44:32.000 262 30794.39 56.48 43638.07 88888.00 2010-09-19 08:44:33.000 262 30794.41 56.53 43638.10 88888.00 2010-09-19 08:44:34.000 262 30794.38 56.52 43638.11 88888.00 2010-09-19 08:44:35.000 262 30794.41 56.53 43638.10 53403.68 2010-09-19 08:44:36.000 262 30794.44 56.51 43638.13 88888.00 2010-09-19 08:44:37.000 262 30794.38 56.67 43638.35 88888.00 2010-09-19 08:44:38.000 262 30794.43 56.56 43638.29 88888.00 2010-09-19 08:44:39.000 262 30794.46 56.56 43638.17 88888.00 2010-09-19 08:44:40.000 262 30794.47 56.57 43638.17 53403.88 2010-09-19 08:44:41.000 262 30794.46 56.57 43638.19 88888.00 2010-09-19 08:44:42.000 262 30794.51 56.59 43638.19 88888.00 2010-09-19 08:44:43.000 262 30794.53 56.60 43638.22 88888.00 2010-09-19 08:44:44.000 262 30794.53 56.58 43638.19 88888.00 2010-09-19 08:44:45.000 262 30794.56 56.60 43638.22 53403.86 2010-09-19 08:44:46.000 262 30794.60 56.60 43638.17 88888.00 2010-09-19 08:44:47.000 262 30794.64 56.59 43638.16 88888.00 2010-09-19 08:44:48.000 262 30794.68 56.61 43638.20 88888.00 2010-09-19 08:44:49.000 262 30794.70 56.63 43638.23 88888.00 2010-09-19 08:44:50.000 262 30794.72 56.66 43638.26 53403.93 2010-09-19 08:44:51.000 262 30794.77 56.71 43638.16 88888.00 2010-09-19 08:44:52.000 262 30794.75 56.64 43638.18 88888.00 2010-09-19 08:44:53.000 262 30794.73 56.63 43638.19 88888.00 2010-09-19 08:44:54.000 262 30794.78 56.64 43638.21 88888.00 2010-09-19 08:44:55.000 262 30794.82 56.58 43638.26 53403.98 2010-09-19 08:44:56.000 262 30794.82 56.58 43638.22 88888.00 2010-09-19 08:44:57.000 262 30794.82 56.60 43638.20 88888.00 2010-09-19 08:44:58.000 262 30794.87 56.58 43638.18 88888.00 2010-09-19 08:44:59.000 262 30794.87 56.56 43638.21 88888.00 2010-09-19 08:45:00.000 262 30794.85 56.59 43638.28 53404.03 2010-09-19 08:45:01.000 262 30794.82 56.59 43638.28 88888.00 2010-09-19 08:45:02.000 262 30794.82 56.60 43638.28 88888.00 2010-09-19 08:45:03.000 262 30794.84 56.60 43638.26 88888.00 2010-09-19 08:45:04.000 262 30794.81 56.59 43638.28 88888.00 2010-09-19 08:45:05.000 262 30794.78 56.60 43638.28 53404.06 2010-09-19 08:45:06.000 262 30794.80 56.59 43638.27 88888.00 2010-09-19 08:45:07.000 262 30794.81 56.59 43638.24 88888.00 2010-09-19 08:45:08.000 262 30794.84 56.63 43638.22 88888.00 2010-09-19 08:45:09.000 262 30794.84 56.65 43638.22 88888.00 2010-09-19 08:45:10.000 262 30794.83 56.62 43638.26 53404.01 2010-09-19 08:45:11.000 262 30794.83 56.60 43638.24 88888.00 2010-09-19 08:45:12.000 262 30794.83 56.59 43638.19 88888.00 2010-09-19 08:45:13.000 262 30794.86 56.59 43638.19 88888.00 2010-09-19 08:45:14.000 262 30794.84 56.62 43638.22 88888.00 2010-09-19 08:45:15.000 262 30794.82 56.63 43638.22 53404.01 2010-09-19 08:45:16.000 262 30794.85 56.62 43638.19 88888.00 2010-09-19 08:45:17.000 262 30794.79 56.59 43638.23 88888.00 2010-09-19 08:45:18.000 262 30794.83 56.62 43638.27 88888.00 2010-09-19 08:45:19.000 262 30794.83 56.64 43638.28 88888.00 2010-09-19 08:45:20.000 262 30794.79 56.61 43638.23 53404.04 2010-09-19 08:45:21.000 262 30794.83 56.62 43638.22 88888.00 2010-09-19 08:45:22.000 262 30794.85 56.59 43638.22 88888.00 2010-09-19 08:45:23.000 262 30794.83 56.59 43638.24 88888.00 2010-09-19 08:45:24.000 262 30794.82 56.60 43638.30 88888.00 2010-09-19 08:45:25.000 262 30794.80 56.60 43638.28 53404.04 2010-09-19 08:45:26.000 262 30794.86 56.61 43638.28 88888.00 2010-09-19 08:45:27.000 262 30794.85 56.63 43638.28 88888.00 2010-09-19 08:45:28.000 262 30794.95 56.75 43638.18 88888.00 2010-09-19 08:45:29.000 262 30794.90 56.69 43638.20 88888.00 2010-09-19 08:45:30.000 262 30794.87 56.65 43638.29 53404.07 2010-09-19 08:45:31.000 262 30794.89 56.67 43638.30 88888.00 2010-09-19 08:45:32.000 262 30794.92 56.66 43638.31 88888.00 2010-09-19 08:45:33.000 262 30794.97 56.68 43638.31 88888.00 2010-09-19 08:45:34.000 262 30794.95 56.68 43638.32 88888.00 2010-09-19 08:45:35.000 262 30794.96 56.70 43638.33 53404.13 2010-09-19 08:45:36.000 262 30794.95 56.65 43638.39 88888.00 2010-09-19 08:45:37.000 262 30794.89 56.60 43638.51 88888.00 2010-09-19 08:45:38.000 262 30794.97 56.71 43638.37 88888.00 2010-09-19 08:45:39.000 262 30794.99 56.72 43638.30 88888.00 2010-09-19 08:45:40.000 262 30795.02 56.71 43638.27 53404.25 2010-09-19 08:45:41.000 262 30795.04 56.73 43638.29 88888.00 2010-09-19 08:45:42.000 262 30795.00 56.76 43638.30 88888.00 2010-09-19 08:45:43.000 262 30795.04 56.75 43638.33 88888.00 2010-09-19 08:45:44.000 262 30795.01 56.71 43638.32 88888.00 2010-09-19 08:45:45.000 262 30795.03 56.72 43638.30 53404.23 2010-09-19 08:45:46.000 262 30795.06 56.73 43638.29 88888.00 2010-09-19 08:45:47.000 262 30795.09 56.72 43638.33 88888.00 2010-09-19 08:45:48.000 262 30795.15 56.73 43638.34 88888.00 2010-09-19 08:45:49.000 262 30795.14 56.70 43638.32 88888.00 2010-09-19 08:45:50.000 262 30795.13 56.69 43638.33 53404.29 2010-09-19 08:45:51.000 262 30795.16 56.76 43638.25 88888.00 2010-09-19 08:45:52.000 262 30795.16 56.76 43638.25 88888.00 2010-09-19 08:45:53.000 262 30795.15 56.76 43638.33 88888.00 2010-09-19 08:45:54.000 262 30795.13 56.73 43638.36 88888.00 2010-09-19 08:45:55.000 262 30795.11 56.74 43638.39 53404.32 2010-09-19 08:45:56.000 262 30795.12 56.75 43638.38 88888.00 2010-09-19 08:45:57.000 262 30795.18 56.77 43638.35 88888.00 2010-09-19 08:45:58.000 262 30795.23 56.75 43638.33 88888.00 2010-09-19 08:45:59.000 262 30795.28 56.76 43638.36 88888.00 2010-09-19 08:46:00.000 262 30795.28 56.74 43638.40 53404.40 2010-09-19 08:46:01.000 262 30795.28 56.72 43638.39 88888.00 2010-09-19 08:46:02.000 262 30795.32 56.77 43638.38 88888.00 2010-09-19 08:46:03.000 262 30795.34 56.80 43638.35 88888.00 2010-09-19 08:46:04.000 262 30795.37 56.78 43638.32 88888.00 2010-09-19 08:46:05.000 262 30795.38 56.70 43638.31 53404.44 2010-09-19 08:46:06.000 262 30795.39 56.72 43638.40 88888.00 2010-09-19 08:46:07.000 262 30795.40 56.74 43638.40 88888.00 2010-09-19 08:46:08.000 262 30795.38 56.74 43638.34 88888.00 2010-09-19 08:46:09.000 262 30795.38 56.76 43638.33 88888.00 2010-09-19 08:46:10.000 262 30795.39 56.73 43638.35 53404.48 2010-09-19 08:46:11.000 262 30795.37 56.72 43638.36 88888.00 2010-09-19 08:46:12.000 262 30795.33 56.74 43638.33 88888.00 2010-09-19 08:46:13.000 262 30795.33 56.74 43638.34 88888.00 2010-09-19 08:46:14.000 262 30795.35 56.69 43638.39 88888.00 2010-09-19 08:46:15.000 262 30795.34 56.71 43638.40 53404.48 2010-09-19 08:46:16.000 262 30795.32 56.75 43638.39 88888.00 2010-09-19 08:46:17.000 262 30795.32 56.77 43638.37 88888.00 2010-09-19 08:46:18.000 262 30795.33 56.76 43638.37 88888.00 2010-09-19 08:46:19.000 262 30795.32 56.75 43638.35 88888.00 2010-09-19 08:46:20.000 262 30795.27 56.76 43638.36 53404.45 2010-09-19 08:46:21.000 262 30795.25 56.82 43638.33 88888.00 2010-09-19 08:46:22.000 262 30795.25 56.82 43638.33 88888.00 2010-09-19 08:46:23.000 262 30795.22 56.82 43638.35 88888.00 2010-09-19 08:46:24.000 262 30795.23 56.82 43638.36 88888.00 2010-09-19 08:46:25.000 262 30795.22 56.82 43638.36 53404.42 2010-09-19 08:46:26.000 262 30795.25 56.86 43638.36 88888.00 2010-09-19 08:46:27.000 262 30795.27 56.87 43638.33 88888.00 2010-09-19 08:46:28.000 262 30795.30 56.94 43638.25 88888.00 2010-09-19 08:46:29.000 262 30795.26 56.89 43638.26 88888.00 2010-09-19 08:46:30.000 262 30795.24 56.84 43638.39 53404.44 2010-09-19 08:46:31.000 262 30795.24 56.83 43638.39 88888.00 2010-09-19 08:46:32.000 262 30795.31 56.86 43638.38 88888.00 2010-09-19 08:46:33.000 262 30795.29 56.88 43638.42 88888.00 2010-09-19 08:46:34.000 262 30795.29 56.89 43638.42 88888.00 2010-09-19 08:46:35.000 262 30795.29 56.88 43638.46 53404.48 2010-09-19 08:46:36.000 262 30795.27 56.90 43638.42 88888.00 2010-09-19 08:46:37.000 262 30795.30 56.91 43638.44 88888.00 2010-09-19 08:46:38.000 262 30795.31 56.89 43638.48 88888.00 2010-09-19 08:46:39.000 262 30795.30 56.87 43638.39 88888.00 2010-09-19 08:46:40.000 262 30795.26 56.86 43638.47 53404.53 2010-09-19 08:46:41.000 262 30795.30 56.91 43638.43 88888.00 2010-09-19 08:46:42.000 262 30795.32 56.93 43638.43 88888.00 2010-09-19 08:46:43.000 262 30795.33 56.90 43638.41 88888.00 2010-09-19 08:46:44.000 262 30795.35 56.92 43638.38 88888.00 2010-09-19 08:46:45.000 262 30795.37 56.92 43638.37 53404.51 2010-09-19 08:46:46.000 262 30795.38 56.93 43638.42 88888.00 2010-09-19 08:46:47.000 262 30795.37 56.91 43638.43 88888.00 2010-09-19 08:46:48.000 262 30795.33 56.90 43638.38 88888.00 2010-09-19 08:46:49.000 262 30795.38 56.94 43638.37 88888.00 2010-09-19 08:46:50.000 262 30795.34 56.95 43638.42 53404.49 2010-09-19 08:46:51.000 262 30795.32 56.95 43638.47 88888.00 2010-09-19 08:46:52.000 262 30795.30 56.93 43638.47 88888.00 2010-09-19 08:46:53.000 262 30795.31 56.91 43638.47 88888.00 2010-09-19 08:46:54.000 262 30795.26 56.88 43638.58 88888.00 2010-09-19 08:46:55.000 262 30795.31 57.00 43638.53 53404.54 2010-09-19 08:46:56.000 262 30795.34 57.03 43638.44 88888.00 2010-09-19 08:46:57.000 262 30795.36 57.05 43638.42 88888.00 2010-09-19 08:46:58.000 262 30795.36 57.03 43638.43 88888.00 2010-09-19 08:46:59.000 262 30795.35 56.96 43638.45 88888.00 2010-09-19 08:47:00.000 262 30795.36 56.96 43638.44 53404.52 2010-09-19 08:47:01.000 262 30795.36 57.00 43638.46 88888.00 2010-09-19 08:47:02.000 262 30795.38 57.03 43638.41 88888.00 2010-09-19 08:47:03.000 262 30795.37 57.06 43638.41 88888.00 2010-09-19 08:47:04.000 262 30795.38 57.05 43638.37 88888.00 2010-09-19 08:47:05.000 262 30795.40 57.03 43638.36 53404.56 2010-09-19 08:47:06.000 262 30795.42 57.03 43638.38 88888.00 2010-09-19 08:47:07.000 262 30795.41 57.05 43638.38 88888.00 2010-09-19 08:47:08.000 262 30795.41 57.04 43638.38 88888.00 2010-09-19 08:47:09.000 262 30795.43 57.07 43638.40 88888.00 2010-09-19 08:47:10.000 262 30795.45 57.06 43638.42 53404.60 2010-09-19 08:47:11.000 262 30795.46 57.04 43638.40 88888.00 2010-09-19 08:47:12.000 262 30795.46 57.01 43638.41 88888.00 2010-09-19 08:47:13.000 262 30795.46 57.02 43638.44 88888.00 2010-09-19 08:47:14.000 262 30795.45 57.02 43638.43 88888.00 2010-09-19 08:47:15.000 262 30795.46 57.04 43638.46 53404.59 2010-09-19 08:47:16.000 262 30795.51 57.09 43638.49 88888.00 2010-09-19 08:47:17.000 262 30795.48 57.06 43638.46 88888.00 2010-09-19 08:47:18.000 262 30795.48 57.01 43638.43 88888.00 2010-09-19 08:47:19.000 262 30795.47 57.03 43638.47 88888.00 2010-09-19 08:47:20.000 262 30795.44 57.03 43638.44 53404.62 2010-09-19 08:47:21.000 262 30795.45 57.05 43638.49 88888.00 2010-09-19 08:47:22.000 262 30795.44 57.02 43638.48 88888.00 2010-09-19 08:47:23.000 262 30795.41 56.99 43638.46 88888.00 2010-09-19 08:47:24.000 262 30795.40 56.99 43638.40 88888.00 2010-09-19 08:47:25.000 262 30795.40 57.02 43638.45 53404.62 2010-09-19 08:47:26.000 262 30795.39 57.03 43638.46 88888.00 2010-09-19 08:47:27.000 262 30795.39 57.04 43638.43 88888.00 2010-09-19 08:47:28.000 262 30795.41 57.08 43638.44 88888.00 2010-09-19 08:47:29.000 262 30795.40 57.06 43638.47 88888.00 2010-09-19 08:47:30.000 262 30795.42 57.02 43638.46 53404.59 2010-09-19 08:47:31.000 262 30795.44 57.02 43638.43 88888.00 2010-09-19 08:47:32.000 262 30795.44 57.05 43638.48 88888.00 2010-09-19 08:47:33.000 262 30795.41 57.08 43638.56 88888.00 2010-09-19 08:47:34.000 262 30795.41 57.07 43638.53 88888.00 2010-09-19 08:47:35.000 262 30795.40 57.07 43638.51 53404.53 2010-09-19 08:47:36.000 262 30795.39 57.03 43638.48 88888.00 2010-09-19 08:47:37.000 262 30795.37 57.04 43638.47 88888.00 2010-09-19 08:47:38.000 262 30795.35 57.06 43638.49 88888.00 2010-09-19 08:47:39.000 262 30795.35 57.06 43638.50 88888.00 2010-09-19 08:47:40.000 262 30795.33 57.02 43638.50 53404.52 2010-09-19 08:47:41.000 262 30795.33 57.03 43638.50 88888.00 2010-09-19 08:47:42.000 262 30795.33 57.08 43638.51 88888.00 2010-09-19 08:47:43.000 262 30795.32 57.06 43638.46 88888.00 2010-09-19 08:47:44.000 262 30795.33 57.12 43638.43 88888.00 2010-09-19 08:47:45.000 262 30795.31 57.14 43638.41 53404.51 2010-09-19 08:47:46.000 262 30795.34 57.15 43638.41 88888.00 2010-09-19 08:47:47.000 262 30795.37 57.16 43638.38 88888.00 2010-09-19 08:47:48.000 262 30795.29 57.10 43638.40 88888.00 2010-09-19 08:47:49.000 262 30795.29 57.08 43638.39 88888.00 2010-09-19 08:47:50.000 262 30795.25 57.10 43638.43 53404.43 2010-09-19 08:47:51.000 262 30795.24 57.13 43638.42 88888.00 2010-09-19 08:47:52.000 262 30795.23 57.13 43638.40 88888.00 2010-09-19 08:47:53.000 262 30795.23 57.12 43638.43 88888.00 2010-09-19 08:47:54.000 262 30795.20 57.09 43638.42 88888.00 2010-09-19 08:47:55.000 262 30795.16 57.05 43638.45 53404.44 2010-09-19 08:47:56.000 262 30795.15 57.08 43638.50 88888.00 2010-09-19 08:47:57.000 262 30795.18 57.11 43638.52 88888.00 2010-09-19 08:47:58.000 262 30795.17 57.10 43638.51 88888.00 2010-09-19 08:47:59.000 262 30795.14 57.10 43638.47 88888.00 2010-09-19 08:48:00.000 262 30795.10 57.09 43638.47 53404.36 2010-09-19 08:48:01.000 262 30795.07 57.08 43638.47 88888.00 2010-09-19 08:48:02.000 262 30795.07 57.10 43638.47 88888.00 2010-09-19 08:48:03.000 262 30795.07 57.09 43638.44 88888.00 2010-09-19 08:48:04.000 262 30795.05 57.08 43638.46 88888.00 2010-09-19 08:48:05.000 262 30795.01 57.04 43638.43 53404.27 2010-09-19 08:48:06.000 262 30794.96 57.05 43638.39 88888.00 2010-09-19 08:48:07.000 262 30794.92 57.06 43638.38 88888.00 2010-09-19 08:48:08.000 262 30794.90 57.08 43638.39 88888.00 2010-09-19 08:48:09.000 262 30794.89 57.12 43638.39 88888.00 2010-09-19 08:48:10.000 262 30794.88 57.13 43638.37 53404.19 2010-09-19 08:48:11.000 262 30794.89 57.13 43638.34 88888.00 2010-09-19 08:48:12.000 262 30794.87 57.12 43638.34 88888.00 2010-09-19 08:48:13.000 262 30794.78 57.12 43638.34 88888.00 2010-09-19 08:48:14.000 262 30794.78 57.12 43638.30 88888.00 2010-09-19 08:48:15.000 262 30794.73 57.13 43638.27 53404.08 2010-09-19 08:48:16.000 262 30794.68 57.13 43638.23 88888.00 2010-09-19 08:48:17.000 262 30794.67 57.14 43638.24 88888.00 2010-09-19 08:48:18.000 262 30794.66 57.16 43638.24 88888.00 2010-09-19 08:48:19.000 262 30794.65 57.20 43638.28 88888.00 2010-09-19 08:48:20.000 262 30794.65 57.21 43638.29 53404.05 2010-09-19 08:48:21.000 262 30794.64 57.18 43638.31 88888.00 2010-09-19 08:48:22.000 262 30794.63 57.18 43638.30 88888.00 2010-09-19 08:48:23.000 262 30794.60 57.21 43638.28 88888.00 2010-09-19 08:48:24.000 262 30794.58 57.20 43638.26 88888.00 2010-09-19 08:48:25.000 262 30794.58 57.22 43638.23 53403.97 2010-09-19 08:48:26.000 262 30794.57 57.18 43638.25 88888.00 2010-09-19 08:48:27.000 262 30794.49 57.18 43638.24 88888.00 2010-09-19 08:48:28.000 262 30794.47 57.24 43638.27 88888.00 2010-09-19 08:48:29.000 262 30794.49 57.23 43638.26 88888.00 2010-09-19 08:48:30.000 262 30794.49 57.26 43638.26 53403.92 2010-09-19 08:48:31.000 262 30794.43 57.26 43638.23 88888.00 2010-09-19 08:48:32.000 262 30794.42 57.27 43638.26 88888.00 2010-09-19 08:48:33.000 262 30794.38 57.26 43638.28 88888.00 2010-09-19 08:48:34.000 262 30794.37 57.26 43638.27 88888.00 2010-09-19 08:48:35.000 262 30794.35 57.30 43638.27 53403.87 2010-09-19 08:48:36.000 262 30794.34 57.31 43638.20 88888.00 2010-09-19 08:48:37.000 262 30794.32 57.29 43638.22 88888.00 2010-09-19 08:48:38.000 262 30794.29 57.29 43638.19 88888.00 2010-09-19 08:48:39.000 262 30794.26 57.31 43638.17 88888.00 2010-09-19 08:48:40.000 262 30794.24 57.31 43638.18 53403.82 2010-09-19 08:48:41.000 262 30794.24 57.35 43638.24 88888.00 2010-09-19 08:48:42.000 262 30794.23 57.34 43638.22 88888.00 2010-09-19 08:48:43.000 262 30794.21 57.31 43638.20 88888.00 2010-09-19 08:48:44.000 262 30794.17 57.28 43638.21 88888.00 2010-09-19 08:48:45.000 262 30794.17 57.33 43638.22 53403.76 2010-09-19 08:48:46.000 262 30794.23 57.38 43638.19 88888.00 2010-09-19 08:48:47.000 262 30794.27 57.44 43638.03 88888.00 2010-09-19 08:48:48.000 262 30794.18 57.31 43638.11 88888.00 2010-09-19 08:48:49.000 262 30794.14 57.29 43638.16 88888.00 2010-09-19 08:48:50.000 262 30794.13 57.31 43638.22 53403.63 2010-09-19 08:48:51.000 262 30794.13 57.35 43638.19 88888.00 2010-09-19 08:48:52.000 262 30794.13 57.35 43638.15 88888.00 2010-09-19 08:48:53.000 262 30794.13 57.38 43638.13 88888.00 2010-09-19 08:48:54.000 262 30794.09 57.38 43638.13 88888.00 2010-09-19 08:48:55.000 262 30794.05 57.37 43638.19 53403.68 2010-09-19 08:48:56.000 262 30794.04 57.39 43638.19 88888.00 2010-09-19 08:48:57.000 262 30794.06 57.38 43638.17 88888.00 2010-09-19 08:48:58.000 262 30794.05 57.36 43638.12 88888.00 2010-09-19 08:48:59.000 262 30794.07 57.39 43638.16 88888.00 2010-09-19 08:49:00.000 262 30794.06 57.40 43638.18 53403.64 2010-09-19 08:49:01.000 262 30794.05 57.43 43638.17 88888.00 2010-09-19 08:49:02.000 262 30794.09 57.43 43638.17 88888.00 2010-09-19 08:49:03.000 262 30794.09 57.44 43638.19 88888.00 2010-09-19 08:49:04.000 262 30794.09 57.41 43638.13 88888.00 2010-09-19 08:49:05.000 262 30794.06 57.41 43638.13 53403.61 2010-09-19 08:49:06.000 262 30794.05 57.42 43638.12 88888.00 2010-09-19 08:49:07.000 262 30794.04 57.44 43638.19 88888.00 2010-09-19 08:49:08.000 262 30794.04 57.43 43638.19 88888.00 2010-09-19 08:49:09.000 262 30794.06 57.42 43638.16 88888.00 2010-09-19 08:49:10.000 262 30794.03 57.43 43638.22 53403.59 2010-09-19 08:49:11.000 262 30794.02 57.44 43638.29 88888.00 2010-09-19 08:49:12.000 262 30793.99 57.47 43638.27 88888.00 2010-09-19 08:49:13.000 262 30794.00 57.47 43638.23 88888.00 2010-09-19 08:49:14.000 262 30794.02 57.47 43638.18 88888.00 2010-09-19 08:49:15.000 262 30794.02 57.51 43638.15 53403.58 2010-09-19 08:49:16.000 262 30794.02 57.49 43638.12 88888.00 2010-09-19 08:49:17.000 262 30794.03 57.48 43638.15 88888.00 2010-09-19 08:49:18.000 262 30794.05 57.52 43638.17 88888.00 2010-09-19 08:49:19.000 262 30794.00 57.56 43638.16 88888.00 2010-09-19 08:49:20.000 262 30794.02 57.55 43638.15 53403.62 2010-09-19 08:49:21.000 262 30794.01 57.54 43638.18 88888.00 2010-09-19 08:49:22.000 262 30794.02 57.55 43638.20 88888.00 2010-09-19 08:49:23.000 262 30794.03 57.55 43638.20 88888.00 2010-09-19 08:49:24.000 262 30794.03 57.53 43638.20 88888.00 2010-09-19 08:49:25.000 262 30794.02 57.51 43638.18 53403.60 2010-09-19 08:49:26.000 262 30794.03 57.51 43638.18 88888.00 2010-09-19 08:49:27.000 262 30794.02 57.52 43638.23 88888.00 2010-09-19 08:49:28.000 262 30794.04 57.50 43638.26 88888.00 2010-09-19 08:49:29.000 262 30794.01 57.51 43638.26 88888.00 2010-09-19 08:49:30.000 262 30794.02 57.56 43638.22 53403.57 2010-09-19 08:49:31.000 262 30794.03 57.54 43638.24 88888.00 2010-09-19 08:49:32.000 262 30794.03 57.54 43638.24 88888.00 2010-09-19 08:49:33.000 262 30794.03 57.51 43638.20 88888.00 2010-09-19 08:49:34.000 262 30794.00 57.51 43638.18 88888.00 2010-09-19 08:49:35.000 262 30793.97 57.56 43638.18 53403.55 2010-09-19 08:49:36.000 262 30793.95 57.55 43638.18 88888.00 2010-09-19 08:49:37.000 262 30793.98 57.56 43638.17 88888.00 2010-09-19 08:49:38.000 262 30793.98 57.56 43638.17 88888.00 2010-09-19 08:49:39.000 262 30793.96 57.58 43638.22 88888.00 2010-09-19 08:49:40.000 262 30793.97 57.59 43638.18 53403.53 2010-09-19 08:49:41.000 262 30793.97 57.56 43638.08 88888.00 2010-09-19 08:49:42.000 262 30793.96 57.62 43638.10 88888.00 2010-09-19 08:49:43.000 262 30793.94 57.61 43638.10 88888.00 2010-09-19 08:49:44.000 262 30793.94 57.61 43638.09 88888.00 2010-09-19 08:49:45.000 262 30793.92 57.60 43638.09 53403.50 2010-09-19 08:49:46.000 262 30793.97 57.60 43638.06 88888.00 2010-09-19 08:49:47.000 262 30793.98 57.60 43638.12 88888.00 2010-09-19 08:49:48.000 262 30793.96 57.62 43638.15 88888.00 2010-09-19 08:49:49.000 262 30793.98 57.68 43638.14 88888.00 2010-09-19 08:49:50.000 262 30793.97 57.66 43638.11 53403.49 2010-09-19 08:49:51.000 262 30793.93 57.61 43638.06 88888.00 2010-09-19 08:49:52.000 262 30793.93 57.62 43638.09 88888.00 2010-09-19 08:49:53.000 262 30793.95 57.62 43638.11 88888.00 2010-09-19 08:49:54.000 262 30793.95 57.60 43638.13 88888.00 2010-09-19 08:49:55.000 262 30793.95 57.61 43638.08 53403.48 2010-09-19 08:49:56.000 262 30793.97 57.58 43638.06 88888.00 2010-09-19 08:49:57.000 262 30793.97 57.59 43638.01 88888.00 2010-09-19 08:49:58.000 262 30793.98 57.66 43638.07 88888.00 2010-09-19 08:49:59.000 262 30793.92 57.66 43638.09 88888.00 2010-09-19 08:50:00.000 262 30793.94 57.66 43638.10 53403.49 2010-09-19 08:50:01.000 262 30793.97 57.67 43638.08 88888.00 2010-09-19 08:50:02.000 262 30793.97 57.68 43638.10 88888.00 2010-09-19 08:50:03.000 262 30793.98 57.67 43638.13 88888.00 2010-09-19 08:50:04.000 262 30793.98 57.72 43638.09 88888.00 2010-09-19 08:50:05.000 262 30793.92 57.67 43638.11 53403.46 2010-09-19 08:50:06.000 262 30793.90 57.62 43638.12 88888.00 2010-09-19 08:50:07.000 262 30793.91 57.63 43638.11 88888.00 2010-09-19 08:50:08.000 262 30793.92 57.69 43638.14 88888.00 2010-09-19 08:50:09.000 262 30793.95 57.70 43638.17 88888.00 2010-09-19 08:50:10.000 262 30793.94 57.70 43638.13 53403.48 2010-09-19 08:50:11.000 262 30793.95 57.70 43638.17 88888.00 2010-09-19 08:50:12.000 262 30793.94 57.70 43638.17 88888.00 2010-09-19 08:50:13.000 262 30793.91 57.73 43638.09 88888.00 2010-09-19 08:50:14.000 262 30793.91 57.72 43638.10 88888.00 2010-09-19 08:50:15.000 262 30793.92 57.71 43638.07 53403.44 2010-09-19 08:50:16.000 262 30793.90 57.66 43638.08 88888.00 2010-09-19 08:50:17.000 262 30793.85 57.66 43638.13 88888.00 2010-09-19 08:50:18.000 262 30793.88 57.70 43638.13 88888.00 2010-09-19 08:50:19.000 262 30793.86 57.73 43638.13 88888.00 2010-09-19 08:50:20.000 262 30793.86 57.68 43638.12 53403.45 2010-09-19 08:50:21.000 262 30793.84 57.67 43638.11 88888.00 2010-09-19 08:50:22.000 262 30793.85 57.69 43638.11 88888.00 2010-09-19 08:50:23.000 262 30793.84 57.69 43638.08 88888.00 2010-09-19 08:50:24.000 262 30793.84 57.68 43638.12 88888.00 2010-09-19 08:50:25.000 262 30793.83 57.68 43638.10 53403.45 2010-09-19 08:50:26.000 262 30793.84 57.68 43638.10 88888.00 2010-09-19 08:50:27.000 262 30793.84 57.68 43638.05 88888.00 2010-09-19 08:50:28.000 262 30793.82 57.69 43638.07 88888.00 2010-09-19 08:50:29.000 262 30793.80 57.72 43638.05 88888.00 2010-09-19 08:50:30.000 262 30793.77 57.71 43638.03 53403.40 2010-09-19 08:50:31.000 262 30793.78 57.69 43638.09 88888.00 2010-09-19 08:50:32.000 262 30793.81 57.72 43638.10 88888.00 2010-09-19 08:50:33.000 262 30793.83 57.73 43638.04 88888.00 2010-09-19 08:50:34.000 262 30793.83 57.76 43638.03 88888.00 2010-09-19 08:50:35.000 262 30793.81 57.76 43638.07 53403.39 2010-09-19 08:50:36.000 262 30793.83 57.75 43638.04 88888.00 2010-09-19 08:50:37.000 262 30793.84 57.77 43638.07 88888.00 2010-09-19 08:50:38.000 262 30793.80 57.77 43638.10 88888.00 2010-09-19 08:50:39.000 262 30793.79 57.77 43638.13 88888.00 2010-09-19 08:50:40.000 262 30793.80 57.79 43638.12 53403.40 2010-09-19 08:50:41.000 262 30793.80 57.76 43638.07 88888.00 2010-09-19 08:50:42.000 262 30793.82 57.79 43638.08 88888.00 2010-09-19 08:50:43.000 262 30793.82 57.81 43638.07 88888.00 2010-09-19 08:50:44.000 262 30793.83 57.82 43638.06 88888.00 2010-09-19 08:50:45.000 262 30793.81 57.84 43638.07 53403.39 2010-09-19 08:50:46.000 262 30793.79 57.84 43638.09 88888.00 2010-09-19 08:50:47.000 262 30793.79 57.79 43638.10 88888.00 2010-09-19 08:50:48.000 262 30793.78 57.76 43638.07 88888.00 2010-09-19 08:50:49.000 262 30793.77 57.76 43638.08 88888.00 2010-09-19 08:50:50.000 262 30793.76 57.77 43638.11 53403.38 2010-09-19 08:50:51.000 262 30793.76 57.77 43638.09 88888.00 2010-09-19 08:50:52.000 262 30793.74 57.78 43638.05 88888.00 2010-09-19 08:50:53.000 262 30793.73 57.80 43638.12 88888.00 2010-09-19 08:50:54.000 262 30793.73 57.81 43638.16 88888.00 2010-09-19 08:50:55.000 262 30793.70 57.77 43638.17 53403.34 2010-09-19 08:50:56.000 262 30793.71 57.77 43638.16 88888.00 2010-09-19 08:50:57.000 262 30793.73 57.78 43638.12 88888.00 2010-09-19 08:50:58.000 262 30793.70 57.82 43638.08 88888.00 2010-09-19 08:50:59.000 262 30793.70 57.82 43638.08 88888.00 2010-09-19 08:51:00.000 262 30793.73 57.83 43638.02 53403.33 2010-09-19 08:51:01.000 262 30793.67 57.85 43638.04 88888.00 2010-09-19 08:51:02.000 262 30793.65 57.83 43638.11 88888.00 2010-09-19 08:51:03.000 262 30793.64 57.79 43638.10 88888.00 2010-09-19 08:51:04.000 262 30793.63 57.79 43638.08 88888.00 2010-09-19 08:51:05.000 262 30793.61 57.82 43638.11 53403.24 2010-09-19 08:51:06.000 262 30793.58 57.77 43638.09 88888.00 2010-09-19 08:51:07.000 262 30793.60 57.84 43638.08 88888.00 2010-09-19 08:51:08.000 262 30793.59 57.86 43638.10 88888.00 2010-09-19 08:51:09.000 262 30793.56 57.85 43638.12 88888.00 2010-09-19 08:51:10.000 262 30793.55 57.84 43638.11 53403.25 2010-09-19 08:51:11.000 262 30793.55 57.85 43638.04 88888.00 2010-09-19 08:51:12.000 262 30793.53 57.81 43638.09 88888.00 2010-09-19 08:51:13.000 262 30793.54 57.81 43638.13 88888.00 2010-09-19 08:51:14.000 262 30793.53 57.80 43638.09 88888.00 2010-09-19 08:51:15.000 262 30793.51 57.84 43638.09 53403.22 2010-09-19 08:51:16.000 262 30793.52 57.85 43638.11 88888.00 2010-09-19 08:51:17.000 262 30793.48 57.81 43638.10 88888.00 2010-09-19 08:51:18.000 262 30793.48 57.82 43638.09 88888.00 2010-09-19 08:51:19.000 262 30793.46 57.81 43638.05 88888.00 2010-09-19 08:51:20.000 262 30793.45 57.81 43638.09 53403.17 2010-09-19 08:51:21.000 262 30793.47 57.85 43638.11 88888.00 2010-09-19 08:51:22.000 262 30793.47 57.86 43638.07 88888.00 2010-09-19 08:51:23.000 262 30793.42 57.88 43638.03 88888.00 2010-09-19 08:51:24.000 262 30793.48 57.99 43637.96 88888.00 2010-09-19 08:51:25.000 262 30793.40 57.94 43638.00 53403.15 2010-09-19 08:51:26.000 262 30793.39 57.93 43637.99 88888.00 2010-09-19 08:51:27.000 262 30793.39 57.94 43638.04 88888.00 2010-09-19 08:51:28.000 262 30793.39 57.93 43638.05 88888.00 2010-09-19 08:51:29.000 262 30793.38 57.93 43638.02 88888.00 2010-09-19 08:51:30.000 262 30793.34 57.91 43638.02 53403.10 2010-09-19 08:51:31.000 262 30793.32 57.90 43638.04 88888.00 2010-09-19 08:51:32.000 262 30793.34 57.92 43638.02 88888.00 2010-09-19 08:51:33.000 262 30793.33 57.93 43637.96 88888.00 2010-09-19 08:51:34.000 262 30793.33 57.90 43637.92 88888.00 2010-09-19 08:51:35.000 262 30793.33 57.96 43637.96 53403.06 2010-09-19 08:51:36.000 262 30793.29 57.95 43637.97 88888.00 2010-09-19 08:51:37.000 262 30793.29 57.96 43637.93 88888.00 2010-09-19 08:51:38.000 262 30793.27 57.98 43637.97 88888.00 2010-09-19 08:51:39.000 262 30793.27 58.01 43637.98 88888.00 2010-09-19 08:51:40.000 262 30793.27 58.01 43637.95 53403.01 2010-09-19 08:51:41.000 262 30793.22 58.02 43637.97 88888.00 2010-09-19 08:51:42.000 262 30793.23 57.98 43637.96 88888.00 2010-09-19 08:51:43.000 262 30793.20 58.01 43637.99 88888.00 2010-09-19 08:51:44.000 262 30793.21 58.03 43637.98 88888.00 2010-09-19 08:51:45.000 262 30793.23 58.01 43637.98 53403.02 2010-09-19 08:51:46.000 262 30793.22 58.01 43637.97 88888.00 2010-09-19 08:51:47.000 262 30793.20 58.00 43637.97 88888.00 2010-09-19 08:51:48.000 262 30793.25 58.12 43637.86 88888.00 2010-09-19 08:51:49.000 262 30793.19 58.11 43637.85 88888.00 2010-09-19 08:51:50.000 262 30793.13 58.06 43637.93 53402.98 2010-09-19 08:51:51.000 262 30793.10 58.03 43637.95 88888.00 2010-09-19 08:51:52.000 262 30793.08 58.00 43637.97 88888.00 2010-09-19 08:51:53.000 262 30793.06 58.03 43638.05 88888.00 2010-09-19 08:51:54.000 262 30793.04 58.06 43638.09 88888.00 2010-09-19 08:51:55.000 262 30793.03 58.06 43638.06 53402.90 2010-09-19 08:51:56.000 262 30793.04 58.04 43638.05 88888.00 2010-09-19 08:51:57.000 262 30793.05 58.06 43638.06 88888.00 2010-09-19 08:51:58.000 262 30793.02 58.02 43638.04 88888.00 2010-09-19 08:51:59.000 262 30793.01 58.01 43638.06 88888.00 2010-09-19 08:52:00.000 262 30793.01 58.05 43638.07 53402.91 2010-09-19 08:52:01.000 262 30792.94 58.05 43638.06 88888.00 2010-09-19 08:52:02.000 262 30792.95 58.10 43638.09 88888.00 2010-09-19 08:52:03.000 262 30792.96 58.12 43638.07 88888.00 2010-09-19 08:52:04.000 262 30792.99 58.08 43638.05 88888.00 2010-09-19 08:52:05.000 262 30792.98 58.06 43638.06 53402.85 2010-09-19 08:52:06.000 262 30792.96 58.06 43638.00 88888.00 2010-09-19 08:52:07.000 262 30792.94 58.07 43638.02 88888.00 2010-09-19 08:52:08.000 262 30792.97 58.06 43638.00 88888.00 2010-09-19 08:52:09.000 262 30792.96 58.05 43637.96 88888.00 2010-09-19 08:52:10.000 262 30792.98 58.07 43637.89 53402.81 2010-09-19 08:52:11.000 262 30792.97 58.05 43637.86 88888.00 2010-09-19 08:52:12.000 262 30792.95 58.04 43637.93 88888.00 2010-09-19 08:52:13.000 262 30792.95 58.07 43637.97 88888.00 2010-09-19 08:52:14.000 262 30792.96 58.08 43638.01 88888.00 2010-09-19 08:52:15.000 262 30792.95 58.06 43637.98 53402.80 2010-09-19 08:52:16.000 262 30792.93 58.03 43637.97 88888.00 2010-09-19 08:52:17.000 262 30792.92 58.04 43637.98 88888.00 2010-09-19 08:52:18.000 262 30792.93 58.10 43637.98 88888.00 2010-09-19 08:52:19.000 262 30792.96 58.10 43638.01 88888.00 2010-09-19 08:52:20.000 262 30792.93 58.09 43638.01 53402.78 2010-09-19 08:52:21.000 262 30792.95 58.11 43637.97 88888.00 2010-09-19 08:52:22.000 262 30792.93 58.13 43637.98 88888.00 2010-09-19 08:52:23.000 262 30792.94 58.14 43638.01 88888.00 2010-09-19 08:52:24.000 262 30792.89 58.11 43638.04 88888.00 2010-09-19 08:52:25.000 262 30792.86 58.07 43638.04 53402.81 2010-09-19 08:52:26.000 262 30792.86 58.08 43638.03 88888.00 2010-09-19 08:52:27.000 262 30792.88 58.13 43638.02 88888.00 2010-09-19 08:52:28.000 262 30792.87 58.11 43638.01 88888.00 2010-09-19 08:52:29.000 262 30792.87 58.09 43638.05 88888.00 2010-09-19 08:52:30.000 262 30792.85 58.08 43638.06 53402.75 2010-09-19 08:52:31.000 262 30792.81 58.11 43638.02 88888.00 2010-09-19 08:52:32.000 262 30792.79 58.12 43638.01 88888.00 2010-09-19 08:52:33.000 262 30792.80 58.07 43638.01 88888.00 2010-09-19 08:52:34.000 262 30792.79 58.12 43638.08 88888.00 2010-09-19 08:52:35.000 262 30792.80 58.14 43638.05 53402.71 2010-09-19 08:52:36.000 262 30792.78 58.17 43638.01 88888.00 2010-09-19 08:52:37.000 262 30792.77 58.13 43637.98 88888.00 2010-09-19 08:52:38.000 262 30792.80 58.17 43637.96 88888.00 2010-09-19 08:52:39.000 262 30792.81 58.20 43637.96 88888.00 2010-09-19 08:52:40.000 262 30792.79 58.16 43637.94 53402.66 2010-09-19 08:52:41.000 262 30792.76 58.17 43637.97 88888.00 2010-09-19 08:52:42.000 262 30792.76 58.18 43637.96 88888.00 2010-09-19 08:52:43.000 262 30792.74 58.19 43637.94 88888.00 2010-09-19 08:52:44.000 262 30792.77 58.19 43637.92 88888.00 2010-09-19 08:52:45.000 262 30792.73 58.20 43637.93 53402.63 2010-09-19 08:52:46.000 262 30792.77 58.21 43637.94 88888.00 2010-09-19 08:52:47.000 262 30792.77 58.22 43637.98 88888.00 2010-09-19 08:52:48.000 262 30792.73 58.21 43637.97 88888.00 2010-09-19 08:52:49.000 262 30792.70 58.20 43637.98 88888.00 2010-09-19 08:52:50.000 262 30792.67 58.20 43638.00 53402.62 2010-09-19 08:52:51.000 262 30792.66 58.21 43637.98 88888.00 2010-09-19 08:52:52.000 262 30792.67 58.20 43637.94 88888.00 2010-09-19 08:52:53.000 262 30792.67 58.19 43637.99 88888.00 2010-09-19 08:52:54.000 262 30792.67 58.21 43638.01 88888.00 2010-09-19 08:52:55.000 262 30792.64 58.17 43637.98 53402.56 2010-09-19 08:52:56.000 262 30792.65 58.19 43637.96 88888.00 2010-09-19 08:52:57.000 262 30792.67 58.21 43637.97 88888.00 2010-09-19 08:52:58.000 262 30792.64 58.22 43637.94 88888.00 2010-09-19 08:52:59.000 262 30792.60 58.21 43637.92 88888.00 2010-09-19 08:53:00.000 262 30792.59 58.20 43637.96 53402.52 2010-09-19 08:53:01.000 262 30792.56 58.21 43637.96 88888.00 2010-09-19 08:53:02.000 262 30792.54 58.20 43637.93 88888.00 2010-09-19 08:53:03.000 262 30792.55 58.22 43637.90 88888.00 2010-09-19 08:53:04.000 262 30792.61 58.26 43637.81 88888.00 2010-09-19 08:53:05.000 262 30792.57 58.26 43637.79 53402.49 2010-09-19 08:53:06.000 262 30792.53 58.22 43637.83 88888.00 2010-09-19 08:53:07.000 262 30792.49 58.21 43637.90 88888.00 2010-09-19 08:53:08.000 262 30792.48 58.23 43637.93 88888.00 2010-09-19 08:53:09.000 262 30792.45 58.22 43637.92 88888.00 2010-09-19 08:53:10.000 262 30792.45 58.23 43637.93 53402.46 2010-09-19 08:53:11.000 262 30792.41 58.18 43637.95 88888.00 2010-09-19 08:53:12.000 262 30792.43 58.16 43637.98 88888.00 2010-09-19 08:53:13.000 262 30792.43 58.20 43637.95 88888.00 2010-09-19 08:53:14.000 262 30792.44 58.19 43637.92 88888.00 2010-09-19 08:53:15.000 262 30792.41 58.21 43637.91 53402.45 2010-09-19 08:53:16.000 262 30792.44 58.20 43637.88 88888.00 2010-09-19 08:53:17.000 262 30792.45 58.22 43637.91 88888.00 2010-09-19 08:53:18.000 262 30792.42 58.23 43637.95 88888.00 2010-09-19 08:53:19.000 262 30792.42 58.18 43637.93 88888.00 2010-09-19 08:53:20.000 262 30792.44 58.23 43637.93 53402.45 2010-09-19 08:53:21.000 262 30792.40 58.24 43637.88 88888.00 2010-09-19 08:53:22.000 262 30792.39 58.24 43637.88 88888.00 2010-09-19 08:53:23.000 262 30792.37 58.27 43637.89 88888.00 2010-09-19 08:53:24.000 262 30792.40 58.24 43637.88 88888.00 2010-09-19 08:53:25.000 262 30792.39 58.26 43637.90 53402.42 2010-09-19 08:53:26.000 262 30792.36 58.27 43637.90 88888.00 2010-09-19 08:53:27.000 262 30792.36 58.25 43637.89 88888.00 2010-09-19 08:53:28.000 262 30792.36 58.25 43637.90 88888.00 2010-09-19 08:53:29.000 262 30792.37 58.29 43637.90 88888.00 2010-09-19 08:53:30.000 262 30792.37 58.29 43637.91 53402.37 2010-09-19 08:53:31.000 262 30792.30 58.24 43637.99 88888.00 2010-09-19 08:53:32.000 262 30792.35 58.24 43638.00 88888.00 2010-09-19 08:53:33.000 262 30792.41 58.29 43637.95 88888.00 2010-09-19 08:53:34.000 262 30792.38 58.31 43637.95 88888.00 2010-09-19 08:53:35.000 262 30792.33 58.31 43637.92 53402.42 2010-09-19 08:53:36.000 262 30792.35 58.30 43637.90 88888.00 2010-09-19 08:53:37.000 262 30792.33 58.30 43637.90 88888.00 2010-09-19 08:53:38.000 262 30792.34 58.36 43637.93 88888.00 2010-09-19 08:53:39.000 262 30792.31 58.35 43637.96 88888.00 2010-09-19 08:53:40.000 262 30792.29 58.36 43637.93 53402.35 2010-09-19 08:53:41.000 262 30792.29 58.34 43637.87 88888.00 2010-09-19 08:53:42.000 262 30792.27 58.35 43637.86 88888.00 2010-09-19 08:53:43.000 262 30792.28 58.35 43637.81 88888.00 2010-09-19 08:53:44.000 262 30792.27 58.37 43637.83 88888.00 2010-09-19 08:53:45.000 262 30792.26 58.36 43637.86 53402.33 2010-09-19 08:53:46.000 262 30792.29 58.38 43637.85 88888.00 2010-09-19 08:53:47.000 262 30792.29 58.42 43637.85 88888.00 2010-09-19 08:53:48.000 262 30792.27 58.38 43637.84 88888.00 2010-09-19 08:53:49.000 262 30792.28 58.35 43637.87 88888.00 2010-09-19 08:53:50.000 262 30792.27 58.38 43637.91 53402.35 2010-09-19 08:53:51.000 262 30792.24 58.36 43637.88 88888.00 2010-09-19 08:53:52.000 262 30792.26 58.41 43637.88 88888.00 2010-09-19 08:53:53.000 262 30792.29 58.38 43637.86 88888.00 2010-09-19 08:53:54.000 262 30792.29 58.34 43637.81 88888.00 2010-09-19 08:53:55.000 262 30792.30 58.35 43637.84 53402.31 2010-09-19 08:53:56.000 262 30792.31 58.35 43637.86 88888.00 2010-09-19 08:53:57.000 262 30792.30 58.38 43637.90 88888.00 2010-09-19 08:53:58.000 262 30792.29 58.37 43637.88 88888.00 2010-09-19 08:53:59.000 262 30792.26 58.33 43637.83 88888.00 2010-09-19 08:54:00.000 262 30792.25 58.36 43637.83 53402.33 2010-09-19 08:54:01.000 262 30792.24 58.39 43637.86 88888.00 2010-09-19 08:54:02.000 262 30792.29 58.41 43637.79 88888.00 2010-09-19 08:54:03.000 262 30792.28 58.40 43637.80 88888.00 2010-09-19 08:54:04.000 262 30792.26 58.41 43637.81 88888.00 2010-09-19 08:54:05.000 262 30792.24 58.37 43637.79 53402.33 2010-09-19 08:54:06.000 262 30792.25 58.40 43637.83 88888.00 2010-09-19 08:54:07.000 262 30792.24 58.39 43637.86 88888.00 2010-09-19 08:54:08.000 262 30792.26 58.42 43637.86 88888.00 2010-09-19 08:54:09.000 262 30792.25 58.42 43637.86 88888.00 2010-09-19 08:54:10.000 262 30792.29 58.41 43637.82 53402.29 2010-09-19 08:54:11.000 262 30792.29 58.39 43637.81 88888.00 2010-09-19 08:54:12.000 262 30792.29 58.38 43637.85 88888.00 2010-09-19 08:54:13.000 262 30792.30 58.41 43637.89 88888.00 2010-09-19 08:54:14.000 262 30792.28 58.43 43637.93 88888.00 2010-09-19 08:54:15.000 262 30792.28 58.41 43637.93 53402.28 2010-09-19 08:54:16.000 262 30792.25 58.37 43637.93 88888.00 2010-09-19 08:54:17.000 262 30792.25 58.39 43637.96 88888.00 2010-09-19 08:54:18.000 262 30792.26 58.43 43637.99 88888.00 2010-09-19 08:54:19.000 262 30792.32 58.47 43637.85 88888.00 2010-09-19 08:54:20.000 262 30792.25 58.43 43637.89 53402.30 2010-09-19 08:54:21.000 262 30792.22 58.41 43637.93 88888.00 2010-09-19 08:54:22.000 262 30792.21 58.37 43637.94 88888.00 2010-09-19 08:54:23.000 262 30792.22 58.37 43637.96 88888.00 2010-09-19 08:54:24.000 262 30792.22 58.36 43637.92 88888.00 2010-09-19 08:54:25.000 262 30792.22 58.36 43637.92 53402.30 2010-09-19 08:54:26.000 262 30792.20 58.38 43637.95 88888.00 2010-09-19 08:54:27.000 262 30792.21 58.35 43637.90 88888.00 2010-09-19 08:54:28.000 262 30792.20 58.41 43637.82 88888.00 2010-09-19 08:54:29.000 262 30792.17 58.39 43637.89 88888.00 2010-09-19 08:54:30.000 262 30792.18 58.41 43637.91 53402.28 2010-09-19 08:54:31.000 262 30792.19 58.39 43637.89 88888.00 2010-09-19 08:54:32.000 262 30792.17 58.41 43637.87 88888.00 2010-09-19 08:54:33.000 262 30792.17 58.42 43637.91 88888.00 2010-09-19 08:54:34.000 262 30792.17 58.40 43637.93 88888.00 2010-09-19 08:54:35.000 262 30792.16 58.42 43637.93 53402.24 2010-09-19 08:54:36.000 262 30792.17 58.39 43637.92 88888.00 2010-09-19 08:54:37.000 262 30792.19 58.42 43637.88 88888.00 2010-09-19 08:54:38.000 262 30792.18 58.47 43637.88 88888.00 2010-09-19 08:54:39.000 262 30792.17 58.50 43637.92 88888.00 2010-09-19 08:54:40.000 262 30792.15 58.49 43637.87 53402.22 2010-09-19 08:54:41.000 262 30792.12 58.47 43637.81 88888.00 2010-09-19 08:54:42.000 262 30792.15 58.46 43637.84 88888.00 2010-09-19 08:54:43.000 262 30792.16 58.48 43637.87 88888.00 2010-09-19 08:54:44.000 262 30792.14 58.45 43637.92 88888.00 2010-09-19 08:54:45.000 262 30792.17 58.42 43637.90 53402.25 2010-09-19 08:54:46.000 262 30792.20 58.46 43637.89 88888.00 2010-09-19 08:54:47.000 262 30792.22 58.49 43637.92 88888.00 2010-09-19 08:54:48.000 262 30792.23 58.48 43637.92 88888.00 2010-09-19 08:54:49.000 262 30792.23 58.48 43637.96 88888.00 2010-09-19 08:54:50.000 262 30792.22 58.49 43637.97 53402.27 2010-09-19 08:54:51.000 262 30792.21 58.48 43637.92 88888.00 2010-09-19 08:54:52.000 262 30792.21 58.47 43637.91 88888.00 2010-09-19 08:54:53.000 262 30792.21 58.50 43637.90 88888.00 2010-09-19 08:54:54.000 262 30792.22 58.50 43637.89 88888.00 2010-09-19 08:54:55.000 262 30792.23 58.46 43637.91 53402.27 2010-09-19 08:54:56.000 262 30792.21 58.50 43637.90 88888.00 2010-09-19 08:54:57.000 262 30792.25 58.54 43637.93 88888.00 2010-09-19 08:54:58.000 262 30792.25 58.52 43637.95 88888.00 2010-09-19 08:54:59.000 262 30792.26 58.50 43637.95 88888.00 2010-09-19 08:55:00.000 262 30792.28 58.54 43637.96 53402.31 2010-09-19 08:55:01.000 262 30792.27 58.54 43638.00 88888.00 2010-09-19 08:55:02.000 262 30792.25 58.54 43637.99 88888.00 2010-09-19 08:55:03.000 262 30792.27 58.54 43637.96 88888.00 2010-09-19 08:55:04.000 262 30792.27 58.58 43637.97 88888.00 2010-09-19 08:55:05.000 262 30792.27 58.60 43638.05 53402.32 2010-09-19 08:55:06.000 262 30792.24 58.57 43638.01 88888.00 2010-09-19 08:55:07.000 262 30792.26 58.58 43638.04 88888.00 2010-09-19 08:55:08.000 262 30792.29 58.57 43638.05 88888.00 2010-09-19 08:55:09.000 262 30792.29 58.59 43638.01 88888.00 2010-09-19 08:55:10.000 262 30792.31 58.54 43638.03 53402.36 2010-09-19 08:55:11.000 262 30792.29 58.57 43638.07 88888.00 2010-09-19 08:55:12.000 262 30792.27 58.54 43638.04 88888.00 2010-09-19 08:55:13.000 262 30792.26 58.51 43638.06 88888.00 2010-09-19 08:55:14.000 262 30792.27 58.52 43638.04 88888.00 2010-09-19 08:55:15.000 262 30792.27 58.53 43637.99 53402.38 2010-09-19 08:55:16.000 262 30792.31 58.50 43637.94 88888.00 2010-09-19 08:55:17.000 262 30792.28 58.52 43637.93 88888.00 2010-09-19 08:55:18.000 262 30792.31 58.56 43637.90 88888.00 2010-09-19 08:55:19.000 262 30792.30 58.58 43637.96 88888.00 2010-09-19 08:55:20.000 262 30792.29 58.54 43637.96 53402.36 2010-09-19 08:55:21.000 262 30792.29 58.57 43638.00 88888.00 2010-09-19 08:55:22.000 262 30792.29 58.55 43637.97 88888.00 2010-09-19 08:55:23.000 262 30792.26 58.56 43637.99 88888.00 2010-09-19 08:55:24.000 262 30792.29 58.61 43638.00 88888.00 2010-09-19 08:55:25.000 262 30792.24 58.59 43638.04 53402.35 2010-09-19 08:55:26.000 262 30792.24 58.57 43638.06 88888.00 2010-09-19 08:55:27.000 262 30792.24 58.53 43638.05 88888.00 2010-09-19 08:55:28.000 262 30792.33 58.62 43637.93 88888.00 2010-09-19 08:55:29.000 262 30792.26 58.58 43637.95 88888.00 2010-09-19 08:55:30.000 262 30792.22 58.55 43637.99 53402.34 2010-09-19 08:55:31.000 262 30792.24 58.54 43637.99 88888.00 2010-09-19 08:55:32.000 262 30792.25 58.53 43637.99 88888.00 2010-09-19 08:55:33.000 262 30792.25 58.52 43637.97 88888.00 2010-09-19 08:55:34.000 262 30792.24 58.55 43637.98 88888.00 2010-09-19 08:55:35.000 262 30792.19 58.59 43637.94 53402.35 2010-09-19 08:55:36.000 262 30792.19 58.62 43638.00 88888.00 2010-09-19 08:55:37.000 262 30792.21 58.60 43638.06 88888.00 2010-09-19 08:55:38.000 262 30792.24 58.54 43638.05 88888.00 2010-09-19 08:55:39.000 262 30792.28 58.57 43638.02 88888.00 2010-09-19 08:55:40.000 262 30792.28 58.60 43638.01 53402.42 2010-09-19 08:55:41.000 262 30792.25 58.56 43638.04 88888.00 2010-09-19 08:55:42.000 262 30792.22 58.56 43638.00 88888.00 2010-09-19 08:55:43.000 262 30792.26 58.60 43637.97 88888.00 2010-09-19 08:55:44.000 262 30792.28 58.60 43637.99 88888.00 2010-09-19 08:55:45.000 262 30792.26 58.62 43637.98 53402.36 2010-09-19 08:55:46.000 262 30792.28 58.59 43637.99 88888.00 2010-09-19 08:55:47.000 262 30792.28 58.59 43637.99 88888.00 2010-09-19 08:55:48.000 262 30792.26 58.62 43637.96 88888.00 2010-09-19 08:55:49.000 262 30792.29 58.61 43637.93 88888.00 2010-09-19 08:55:50.000 262 30792.30 58.59 43637.96 53402.38 2010-09-19 08:55:51.000 262 30792.28 58.61 43637.95 88888.00 2010-09-19 08:55:52.000 262 30792.20 58.53 43638.03 88888.00 2010-09-19 08:55:53.000 262 30792.26 58.54 43638.04 88888.00 2010-09-19 08:55:54.000 262 30792.31 58.59 43637.92 88888.00 2010-09-19 08:55:55.000 262 30792.31 58.60 43637.96 53402.51 2010-09-19 08:55:56.000 262 30792.26 58.55 43637.97 88888.00 2010-09-19 08:55:57.000 262 30792.24 58.56 43638.02 88888.00 2010-09-19 08:55:58.000 262 30792.28 58.63 43637.99 88888.00 2010-09-19 08:55:59.000 262 30792.27 58.61 43637.95 88888.00 2010-09-19 08:56:00.000 262 30792.26 58.58 43637.99 53402.43 2010-09-19 08:56:01.000 262 30792.25 58.60 43638.02 88888.00 2010-09-19 08:56:02.000 262 30792.25 58.63 43638.00 88888.00 2010-09-19 08:56:03.000 262 30792.27 58.61 43637.97 88888.00 2010-09-19 08:56:04.000 262 30792.29 58.62 43637.98 88888.00 2010-09-19 08:56:05.000 262 30792.28 58.60 43637.92 53402.39 2010-09-19 08:56:06.000 262 30792.25 58.60 43637.92 88888.00 2010-09-19 08:56:07.000 262 30792.22 58.63 43637.97 88888.00 2010-09-19 08:56:08.000 262 30792.22 58.60 43637.97 88888.00 2010-09-19 08:56:09.000 262 30792.21 58.62 43637.98 88888.00 2010-09-19 08:56:10.000 262 30792.23 58.64 43637.98 53402.41 2010-09-19 08:56:11.000 262 30792.21 58.59 43637.95 88888.00 2010-09-19 08:56:12.000 262 30792.21 58.58 43637.93 88888.00 2010-09-19 08:56:13.000 262 30792.18 58.58 43637.98 88888.00 2010-09-19 08:56:14.000 262 30792.18 58.60 43638.02 88888.00 2010-09-19 08:56:15.000 262 30792.22 58.62 43638.01 53402.37 2010-09-19 08:56:16.000 262 30792.21 58.64 43637.97 88888.00 2010-09-19 08:56:17.000 262 30792.17 58.67 43637.99 88888.00 2010-09-19 08:56:18.000 262 30792.18 58.68 43638.01 88888.00 2010-09-19 08:56:19.000 262 30792.18 58.65 43637.99 88888.00 2010-09-19 08:56:20.000 262 30792.15 58.66 43638.00 53402.34 2010-09-19 08:56:21.000 262 30792.14 58.68 43638.00 88888.00 2010-09-19 08:56:22.000 262 30792.13 58.72 43638.02 88888.00 2010-09-19 08:56:23.000 262 30792.12 58.76 43638.02 88888.00 2010-09-19 08:56:24.000 262 30792.13 58.76 43637.97 88888.00 2010-09-19 08:56:25.000 262 30792.13 58.73 43637.99 53402.31 2010-09-19 08:56:26.000 262 30792.13 58.75 43638.03 88888.00 2010-09-19 08:56:27.000 262 30792.13 58.75 43638.03 88888.00 2010-09-19 08:56:28.000 262 30792.12 58.75 43637.96 88888.00 2010-09-19 08:56:29.000 262 30792.12 58.75 43637.96 88888.00 2010-09-19 08:56:30.000 262 30792.13 58.77 43637.95 53402.30 2010-09-19 08:56:31.000 262 30792.14 58.74 43637.97 88888.00 2010-09-19 08:56:32.000 262 30792.12 58.72 43637.96 88888.00 2010-09-19 08:56:33.000 262 30792.14 58.74 43637.96 88888.00 2010-09-19 08:56:34.000 262 30792.13 58.77 43637.99 88888.00 2010-09-19 08:56:35.000 262 30792.11 58.79 43638.00 53402.29 2010-09-19 08:56:36.000 262 30792.11 58.76 43637.97 88888.00 2010-09-19 08:56:37.000 262 30792.09 58.70 43637.96 88888.00 2010-09-19 08:56:38.000 262 30792.10 58.70 43637.94 88888.00 2010-09-19 08:56:39.000 262 30792.10 58.73 43637.91 88888.00 2010-09-19 08:56:40.000 262 30792.11 58.75 43637.91 53402.28 2010-09-19 08:56:41.000 262 30792.12 58.72 43637.92 88888.00 2010-09-19 08:56:42.000 262 30792.10 58.73 43637.90 88888.00 2010-09-19 08:56:43.000 262 30792.10 58.71 43637.91 88888.00 2010-09-19 08:56:44.000 262 30792.09 58.71 43637.90 88888.00 2010-09-19 08:56:45.000 262 30792.09 58.74 43637.89 53402.27 2010-09-19 08:56:46.000 262 30792.12 58.75 43637.92 88888.00 2010-09-19 08:56:47.000 262 30792.12 58.74 43637.96 88888.00 2010-09-19 08:56:48.000 262 30792.09 58.74 43637.92 88888.00 2010-09-19 08:56:49.000 262 30792.12 58.76 43637.91 88888.00 2010-09-19 08:56:50.000 262 30792.15 58.75 43637.93 53402.32 2010-09-19 08:56:51.000 262 30792.13 58.76 43637.96 88888.00 2010-09-19 08:56:52.000 262 30792.10 58.79 43637.98 88888.00 2010-09-19 08:56:53.000 262 30792.09 58.78 43638.02 88888.00 2010-09-19 08:56:54.000 262 30792.06 58.79 43638.03 88888.00 2010-09-19 08:56:55.000 262 30792.08 58.74 43638.01 53402.32 2010-09-19 08:56:56.000 262 30792.10 58.78 43638.01 88888.00 2010-09-19 08:56:57.000 262 30792.12 58.78 43638.00 88888.00 2010-09-19 08:56:58.000 262 30792.13 58.80 43637.99 88888.00 2010-09-19 08:56:59.000 262 30792.14 58.83 43638.01 88888.00 2010-09-19 08:57:00.000 262 30792.13 58.87 43637.99 53402.34 2010-09-19 08:57:01.000 262 30792.12 58.85 43637.99 88888.00 2010-09-19 08:57:02.000 262 30792.13 58.86 43638.01 88888.00 2010-09-19 08:57:03.000 262 30792.13 58.86 43638.06 88888.00 2010-09-19 08:57:04.000 262 30792.15 58.82 43638.06 88888.00 2010-09-19 08:57:05.000 262 30792.15 58.78 43638.07 53402.37 2010-09-19 08:57:06.000 262 30792.14 58.79 43638.03 88888.00 2010-09-19 08:57:07.000 262 30792.14 58.80 43637.97 88888.00 2010-09-19 08:57:08.000 262 30792.12 58.79 43637.98 88888.00 2010-09-19 08:57:09.000 262 30792.12 58.80 43637.98 88888.00 2010-09-19 08:57:10.000 262 30792.12 58.80 43638.03 53402.34 2010-09-19 08:57:11.000 262 30792.09 58.83 43638.02 88888.00 2010-09-19 08:57:12.000 262 30792.08 58.84 43637.98 88888.00 2010-09-19 08:57:13.000 262 30792.07 58.86 43638.00 88888.00 2010-09-19 08:57:14.000 262 30792.09 58.86 43637.99 88888.00 2010-09-19 08:57:15.000 262 30792.10 58.87 43637.95 53402.35 2010-09-19 08:57:16.000 262 30792.06 58.83 43637.97 88888.00 2010-09-19 08:57:17.000 262 30792.04 58.81 43637.93 88888.00 2010-09-19 08:57:18.000 262 30792.06 58.86 43637.93 88888.00 2010-09-19 08:57:19.000 262 30792.08 58.85 43637.94 88888.00 2010-09-19 08:57:20.000 262 30792.08 58.86 43638.00 53402.30 2010-09-19 08:57:21.000 262 30792.11 58.89 43637.99 88888.00 2010-09-19 08:57:22.000 262 30792.08 58.88 43638.04 88888.00 2010-09-19 08:57:23.000 262 30792.06 58.92 43638.11 88888.00 2010-09-19 08:57:24.000 262 30792.07 58.85 43638.09 88888.00 2010-09-19 08:57:25.000 262 30792.06 58.87 43638.07 53402.30 2010-09-19 08:57:26.000 262 30792.05 58.89 43638.01 88888.00 2010-09-19 08:57:27.000 262 30792.06 58.91 43638.01 88888.00 2010-09-19 08:57:28.000 262 30792.04 58.94 43638.05 88888.00 2010-09-19 08:57:29.000 262 30792.05 58.94 43638.05 88888.00 2010-09-19 08:57:30.000 262 30792.05 58.94 43638.01 53402.28 2010-09-19 08:57:31.000 262 30792.04 58.91 43638.02 88888.00 2010-09-19 08:57:32.000 262 30792.09 58.95 43638.08 88888.00 2010-09-19 08:57:33.000 262 30792.07 58.95 43638.09 88888.00 2010-09-19 08:57:34.000 262 30792.06 58.93 43638.03 88888.00 2010-09-19 08:57:35.000 262 30792.06 58.93 43638.01 53402.30 2010-09-19 08:57:36.000 262 30792.05 58.91 43638.03 88888.00 2010-09-19 08:57:37.000 262 30792.07 58.94 43638.01 88888.00 2010-09-19 08:57:38.000 262 30792.05 59.00 43638.07 88888.00 2010-09-19 08:57:39.000 262 30792.04 58.99 43638.06 88888.00 2010-09-19 08:57:40.000 262 30792.06 58.98 43638.04 53402.34 2010-09-19 08:57:41.000 262 30792.06 59.00 43637.99 88888.00 2010-09-19 08:57:42.000 262 30792.06 59.04 43638.07 88888.00 2010-09-19 08:57:43.000 262 30792.05 59.01 43638.09 88888.00 2010-09-19 08:57:44.000 262 30792.02 59.00 43638.06 88888.00 2010-09-19 08:57:45.000 262 30792.08 59.03 43638.06 53402.33 2010-09-19 08:57:46.000 262 30792.05 59.04 43638.09 88888.00 2010-09-19 08:57:47.000 262 30792.06 59.03 43638.09 88888.00 2010-09-19 08:57:48.000 262 30792.12 59.06 43638.11 88888.00 2010-09-19 08:57:49.000 262 30792.10 59.09 43638.15 88888.00 2010-09-19 08:57:50.000 262 30792.07 59.05 43638.10 53402.34 2010-09-19 08:57:51.000 262 30792.05 59.05 43638.10 88888.00 2010-09-19 08:57:52.000 262 30792.07 59.07 43638.08 88888.00 2010-09-19 08:57:53.000 262 30792.08 59.05 43638.07 88888.00 2010-09-19 08:57:54.000 262 30792.08 59.03 43638.04 88888.00 2010-09-19 08:57:55.000 262 30792.08 59.03 43638.00 53402.34 2010-09-19 08:57:56.000 262 30792.10 59.03 43637.99 88888.00 2010-09-19 08:57:57.000 262 30792.12 59.04 43637.99 88888.00 2010-09-19 08:57:58.000 262 30792.11 59.06 43638.04 88888.00 2010-09-19 08:57:59.000 262 30792.13 59.06 43638.08 88888.00 2010-09-19 08:58:00.000 262 30792.08 59.09 43638.10 53402.35 2010-09-19 08:58:01.000 262 30792.08 59.07 43638.08 88888.00 2010-09-19 08:58:02.000 262 30792.13 59.11 43638.04 88888.00 2010-09-19 08:58:03.000 262 30792.12 59.12 43638.01 88888.00 2010-09-19 08:58:04.000 262 30792.09 59.11 43638.02 88888.00 2010-09-19 08:58:05.000 262 30792.11 59.10 43637.99 53402.38 2010-09-19 08:58:06.000 262 30792.12 59.10 43638.00 88888.00 2010-09-19 08:58:07.000 262 30792.15 59.15 43638.07 88888.00 2010-09-19 08:58:08.000 262 30792.15 59.14 43638.12 88888.00 2010-09-19 08:58:09.000 262 30792.13 59.15 43638.12 88888.00 2010-09-19 08:58:10.000 262 30792.14 59.14 43638.11 53402.37 2010-09-19 08:58:11.000 262 30792.14 59.13 43638.14 88888.00 2010-09-19 08:58:12.000 262 30792.15 59.13 43638.10 88888.00 2010-09-19 08:58:13.000 262 30792.19 59.13 43638.10 88888.00 2010-09-19 08:58:14.000 262 30792.19 59.11 43638.06 88888.00 2010-09-19 08:58:15.000 262 30792.17 59.15 43638.06 53402.38 2010-09-19 08:58:16.000 262 30792.14 59.13 43638.12 88888.00 2010-09-19 08:58:17.000 262 30792.15 59.13 43638.13 88888.00 2010-09-19 08:58:18.000 262 30792.19 59.14 43638.08 88888.00 2010-09-19 08:58:19.000 262 30792.23 59.14 43638.05 88888.00 2010-09-19 08:58:20.000 262 30792.24 59.11 43638.07 53402.40 2010-09-19 08:58:21.000 262 30792.22 59.12 43638.07 88888.00 2010-09-19 08:58:22.000 262 30792.23 59.09 43638.06 88888.00 2010-09-19 08:58:23.000 262 30792.20 59.06 43638.08 88888.00 2010-09-19 08:58:24.000 262 30792.21 59.09 43638.12 88888.00 2010-09-19 08:58:25.000 262 30792.19 59.11 43638.09 53402.44 2010-09-19 08:58:26.000 262 30792.19 59.08 43638.09 88888.00 2010-09-19 08:58:27.000 262 30792.21 59.07 43638.10 88888.00 2010-09-19 08:58:28.000 262 30792.22 59.09 43638.10 88888.00 2010-09-19 08:58:29.000 262 30792.22 59.11 43638.10 88888.00 2010-09-19 08:58:30.000 262 30792.25 59.13 43638.10 53402.44 2010-09-19 08:58:31.000 262 30792.25 59.14 43638.13 88888.00 2010-09-19 08:58:32.000 262 30792.22 59.19 43638.12 88888.00 2010-09-19 08:58:33.000 262 30792.22 59.21 43638.16 88888.00 2010-09-19 08:58:34.000 262 30792.22 59.20 43638.16 88888.00 2010-09-19 08:58:35.000 262 30792.24 59.18 43638.14 53402.48 2010-09-19 08:58:36.000 262 30792.27 59.19 43638.15 88888.00 2010-09-19 08:58:37.000 262 30792.27 59.16 43638.16 88888.00 2010-09-19 08:58:38.000 262 30792.28 59.16 43638.19 88888.00 2010-09-19 08:58:39.000 262 30792.26 59.19 43638.19 88888.00 2010-09-19 08:58:40.000 262 30792.27 59.17 43638.17 53402.48 2010-09-19 08:58:41.000 262 30792.28 59.18 43638.15 88888.00 2010-09-19 08:58:42.000 262 30792.29 59.20 43638.15 88888.00 2010-09-19 08:58:43.000 262 30792.30 59.21 43638.13 88888.00 2010-09-19 08:58:44.000 262 30792.28 59.22 43638.12 88888.00 2010-09-19 08:58:45.000 262 30792.28 59.24 43638.16 53402.52 2010-09-19 08:58:46.000 262 30792.28 59.21 43638.18 88888.00 2010-09-19 08:58:47.000 262 30792.22 59.20 43638.13 88888.00 2010-09-19 08:58:48.000 262 30792.26 59.20 43638.17 88888.00 2010-09-19 08:58:49.000 262 30792.26 59.21 43638.17 88888.00 2010-09-19 08:58:50.000 262 30792.27 59.19 43638.14 53402.52 2010-09-19 08:58:51.000 262 30792.22 59.19 43638.16 88888.00 2010-09-19 08:58:52.000 262 30792.21 59.23 43638.14 88888.00 2010-09-19 08:58:53.000 262 30792.22 59.26 43638.13 88888.00 2010-09-19 08:58:54.000 262 30792.24 59.26 43638.16 88888.00 2010-09-19 08:58:55.000 262 30792.26 59.24 43638.19 53402.47 2010-09-19 08:58:56.000 262 30792.24 59.23 43638.14 88888.00 2010-09-19 08:58:57.000 262 30792.22 59.24 43638.14 88888.00 2010-09-19 08:58:58.000 262 30792.20 59.18 43638.13 88888.00 2010-09-19 08:58:59.000 262 30792.18 59.21 43638.14 88888.00 2010-09-19 08:59:00.000 262 30792.23 59.20 43638.12 53402.48 2010-09-19 08:59:01.000 262 30792.24 59.21 43638.14 88888.00 2010-09-19 08:59:02.000 262 30792.26 59.23 43638.12 88888.00 2010-09-19 08:59:03.000 262 30792.25 59.23 43638.13 88888.00 2010-09-19 08:59:04.000 262 30792.25 59.23 43638.13 88888.00 2010-09-19 08:59:05.000 262 30792.30 59.24 43638.10 53402.46 2010-09-19 08:59:06.000 262 30792.27 59.25 43638.08 88888.00 2010-09-19 08:59:07.000 262 30792.24 59.19 43638.02 88888.00 2010-09-19 08:59:08.000 262 30792.26 59.23 43638.04 88888.00 2010-09-19 08:59:09.000 262 30792.24 59.24 43638.09 88888.00 2010-09-19 08:59:10.000 262 30792.23 59.25 43638.16 53402.50 2010-09-19 08:59:11.000 262 30792.24 59.27 43638.17 88888.00 2010-09-19 08:59:12.000 262 30792.23 59.24 43638.15 88888.00 2010-09-19 08:59:13.000 262 30792.25 59.24 43638.17 88888.00 2010-09-19 08:59:14.000 262 30792.31 59.36 43638.09 88888.00 2010-09-19 08:59:15.000 262 30792.22 59.31 43638.03 53402.49 2010-09-19 08:59:16.000 262 30792.19 59.26 43638.15 88888.00 2010-09-19 08:59:17.000 262 30792.24 59.25 43638.17 88888.00 2010-09-19 08:59:18.000 262 30792.26 59.32 43638.25 88888.00 2010-09-19 08:59:19.000 262 30792.25 59.35 43638.20 88888.00 2010-09-19 08:59:20.000 262 30792.24 59.31 43638.19 53402.53 2010-09-19 08:59:21.000 262 30792.25 59.34 43638.21 88888.00 2010-09-19 08:59:22.000 262 30792.23 59.32 43638.18 88888.00 2010-09-19 08:59:23.000 262 30792.25 59.32 43638.21 88888.00 2010-09-19 08:59:24.000 262 30792.25 59.31 43638.20 88888.00 2010-09-19 08:59:25.000 262 30792.24 59.27 43638.18 53402.55 2010-09-19 08:59:26.000 262 30792.26 59.30 43638.21 88888.00 2010-09-19 08:59:27.000 262 30792.27 59.32 43638.24 88888.00 2010-09-19 08:59:28.000 262 30792.24 59.36 43638.24 88888.00 2010-09-19 08:59:29.000 262 30792.20 59.36 43638.26 88888.00 2010-09-19 08:59:30.000 262 30792.19 59.32 43638.21 53402.52 2010-09-19 08:59:31.000 262 30792.16 59.35 43638.21 88888.00 2010-09-19 08:59:32.000 262 30792.16 59.38 43638.26 88888.00 2010-09-19 08:59:33.000 262 30792.21 59.35 43638.26 88888.00 2010-09-19 08:59:34.000 262 30792.19 59.33 43638.25 88888.00 2010-09-19 08:59:35.000 262 30792.19 59.31 43638.26 53402.50 2010-09-19 08:59:36.000 262 30792.21 59.31 43638.29 88888.00 2010-09-19 08:59:37.000 262 30792.17 59.32 43638.27 88888.00 2010-09-19 08:59:38.000 262 30792.15 59.23 43638.36 88888.00 2010-09-19 08:59:39.000 262 30792.26 59.34 43638.33 88888.00 2010-09-19 08:59:40.000 262 30792.25 59.37 43638.23 53402.52 2010-09-19 08:59:41.000 262 30792.26 59.35 43638.21 88888.00 2010-09-19 08:59:42.000 262 30792.32 59.41 43638.16 88888.00 2010-09-19 08:59:43.000 262 30792.27 59.38 43638.10 88888.00 2010-09-19 08:59:44.000 262 30792.22 59.33 43638.15 88888.00 2010-09-19 08:59:45.000 262 30792.20 59.34 43638.15 53402.41 2010-09-19 08:59:46.000 262 30792.17 59.32 43638.22 88888.00 2010-09-19 08:59:47.000 262 30792.23 59.34 43638.17 88888.00 2010-09-19 08:59:48.000 262 30792.22 59.40 43638.17 88888.00 2010-09-19 08:59:49.000 262 30792.22 59.40 43638.14 88888.00 2010-09-19 08:59:50.000 262 30792.17 59.38 43638.17 53402.48 2010-09-19 08:59:51.000 262 30792.16 59.39 43638.19 88888.00 2010-09-19 08:59:52.000 262 30792.15 59.41 43638.14 88888.00 2010-09-19 08:59:53.000 262 30792.16 59.41 43638.14 88888.00 2010-09-19 08:59:54.000 262 30792.12 59.39 43638.13 88888.00 2010-09-19 08:59:55.000 262 30792.10 59.40 43638.08 53402.47 2010-09-19 08:59:56.000 262 30792.12 59.41 43638.08 88888.00 2010-09-19 08:59:57.000 262 30792.11 59.40 43638.13 88888.00 2010-09-19 08:59:58.000 262 30792.11 59.43 43638.18 88888.00 2010-09-19 08:59:59.000 262 30792.09 59.45 43638.19 88888.00 2010-09-19 09:00:00.000 262 30792.08 59.45 43638.15 53402.49 2010-09-19 09:00:01.000 262 30792.09 59.43 43638.14 88888.00 2010-09-19 09:00:02.000 262 30792.11 59.41 43638.13 88888.00 2010-09-19 09:00:03.000 262 30792.11 59.42 43638.16 88888.00 2010-09-19 09:00:04.000 262 30792.13 59.43 43638.16 88888.00 2010-09-19 09:00:05.000 262 30792.12 59.39 43638.11 53402.44 2010-09-19 09:00:06.000 262 30792.08 59.40 43638.10 88888.00 2010-09-19 09:00:07.000 262 30792.05 59.43 43638.15 88888.00 2010-09-19 09:00:08.000 262 30792.07 59.44 43638.13 88888.00 2010-09-19 09:00:09.000 262 30792.05 59.42 43638.12 88888.00 2010-09-19 09:00:10.000 262 30792.06 59.43 43638.20 53402.42 2010-09-19 09:00:11.000 262 30792.04 59.44 43638.21 88888.00 2010-09-19 09:00:12.000 262 30792.05 59.48 43638.16 88888.00 2010-09-19 09:00:13.000 262 30792.04 59.48 43638.14 88888.00 2010-09-19 09:00:14.000 262 30792.05 59.47 43638.13 88888.00 2010-09-19 09:00:15.000 262 30792.01 59.51 43638.12 53402.39 2010-09-19 09:00:16.000 262 30792.01 59.53 43638.14 88888.00 2010-09-19 09:00:17.000 262 30792.05 59.56 43638.19 88888.00 2010-09-19 09:00:18.000 262 30792.05 59.56 43638.24 88888.00 2010-09-19 09:00:19.000 262 30792.04 59.58 43638.27 88888.00 2010-09-19 09:00:20.000 262 30792.04 59.58 43638.27 53402.45 2010-09-19 09:00:21.000 262 30792.06 59.57 43638.24 88888.00 2010-09-19 09:00:22.000 262 30792.05 59.58 43638.22 88888.00 2010-09-19 09:00:23.000 262 30792.05 59.59 43638.22 88888.00 2010-09-19 09:00:24.000 262 30792.06 59.61 43638.21 88888.00 2010-09-19 09:00:25.000 262 30792.04 59.58 43638.17 53402.44 2010-09-19 09:00:26.000 262 30792.02 59.58 43638.19 88888.00 2010-09-19 09:00:27.000 262 30792.04 59.59 43638.24 88888.00 2010-09-19 09:00:28.000 262 30792.03 59.61 43638.21 88888.00 2010-09-19 09:00:29.000 262 30792.06 59.57 43638.17 88888.00 2010-09-19 09:00:30.000 262 30792.05 59.52 43638.23 53402.49 2010-09-19 09:00:31.000 262 30792.04 59.52 43638.24 88888.00 2010-09-19 09:00:32.000 262 30792.01 59.53 43638.24 88888.00 2010-09-19 09:00:33.000 262 30792.04 59.53 43638.21 88888.00 2010-09-19 09:00:34.000 262 30792.06 59.51 43638.19 88888.00 2010-09-19 09:00:35.000 262 30792.05 59.53 43638.16 53402.45 2010-09-19 09:00:36.000 262 30792.03 59.59 43638.24 88888.00 2010-09-19 09:00:37.000 262 30792.03 59.59 43638.23 88888.00 2010-09-19 09:00:38.000 262 30792.04 59.61 43638.21 88888.00 2010-09-19 09:00:39.000 262 30792.09 59.51 43638.13 88888.00 2010-09-19 09:00:40.000 262 30792.08 59.53 43638.10 53402.44 2010-09-19 09:00:41.000 262 30792.04 59.61 43638.16 88888.00 2010-09-19 09:00:42.000 262 30792.04 59.63 43638.19 88888.00 2010-09-19 09:00:43.000 262 30792.07 59.61 43638.24 88888.00 2010-09-19 09:00:44.000 262 30792.09 59.57 43638.24 88888.00 2010-09-19 09:00:45.000 262 30792.06 59.59 43638.21 53402.41 2010-09-19 09:00:46.000 262 30792.05 59.59 43638.25 88888.00 2010-09-19 09:00:47.000 262 30792.07 59.62 43638.21 88888.00 2010-09-19 09:00:48.000 262 30792.05 59.63 43638.22 88888.00 2010-09-19 09:00:49.000 262 30792.05 59.57 43638.24 88888.00 2010-09-19 09:00:50.000 262 30792.05 59.53 43638.25 53402.43 2010-09-19 09:00:51.000 262 30792.07 59.52 43638.25 88888.00 2010-09-19 09:00:52.000 262 30792.06 59.54 43638.15 88888.00 2010-09-19 09:00:53.000 262 30792.03 59.60 43638.12 88888.00 2010-09-19 09:00:54.000 262 30792.02 59.65 43638.13 88888.00 2010-09-19 09:00:55.000 262 30792.02 59.63 43638.12 53402.43 2010-09-19 09:00:56.000 262 30792.00 59.66 43638.18 88888.00 2010-09-19 09:00:57.000 262 30792.02 59.63 43638.18 88888.00 2010-09-19 09:00:58.000 262 30792.04 59.67 43638.17 88888.00 2010-09-19 09:00:59.000 262 30792.04 59.67 43638.16 88888.00 2010-09-19 09:01:00.000 262 30792.05 59.66 43638.17 53402.46 2010-09-19 09:01:01.000 262 30792.05 59.67 43638.14 88888.00 2010-09-19 09:01:02.000 262 30792.09 59.67 43638.17 88888.00 2010-09-19 09:01:03.000 262 30792.07 59.69 43638.25 88888.00 2010-09-19 09:01:04.000 262 30792.08 59.70 43638.24 88888.00 2010-09-19 09:01:05.000 262 30792.10 59.70 43638.26 53402.44 2010-09-19 09:01:06.000 262 30792.10 59.66 43638.27 88888.00 2010-09-19 09:01:07.000 262 30792.05 59.69 43638.25 88888.00 2010-09-19 09:01:08.000 262 30792.07 59.71 43638.26 88888.00 2010-09-19 09:01:09.000 262 30792.08 59.75 43638.24 88888.00 2010-09-19 09:01:10.000 262 30792.20 59.87 43638.11 53402.46 2010-09-19 09:01:11.000 262 30792.13 59.77 43638.13 88888.00 2010-09-19 09:01:12.000 262 30792.11 59.77 43638.20 88888.00 2010-09-19 09:01:13.000 262 30792.18 59.80 43638.23 88888.00 2010-09-19 09:01:14.000 262 30792.13 59.76 43638.29 88888.00 2010-09-19 09:01:15.000 262 30792.14 59.73 43638.27 53402.46 2010-09-19 09:01:16.000 262 30792.15 59.74 43638.25 88888.00 2010-09-19 09:01:17.000 262 30792.17 59.77 43638.30 88888.00 2010-09-19 09:01:18.000 262 30792.15 59.79 43638.28 88888.00 2010-09-19 09:01:19.000 262 30792.16 59.81 43638.33 88888.00 2010-09-19 09:01:20.000 262 30792.21 59.75 43638.30 53402.52 2010-09-19 09:01:21.000 262 30792.18 59.77 43638.31 88888.00 2010-09-19 09:01:22.000 262 30792.14 59.80 43638.33 88888.00 2010-09-19 09:01:23.000 262 30792.17 59.84 43638.36 88888.00 2010-09-19 09:01:24.000 262 30792.19 59.88 43638.41 88888.00 2010-09-19 09:01:25.000 262 30792.19 59.85 43638.35 53402.56 2010-09-19 09:01:26.000 262 30792.21 59.84 43638.30 88888.00 2010-09-19 09:01:27.000 262 30792.16 59.84 43638.26 88888.00 2010-09-19 09:01:28.000 262 30792.13 59.78 43638.24 88888.00 2010-09-19 09:01:29.000 262 30792.15 59.82 43638.26 88888.00 2010-09-19 09:01:30.000 262 30792.12 59.81 43638.25 53402.54 2010-09-19 09:01:31.000 262 30792.11 59.77 43638.24 88888.00 2010-09-19 09:01:32.000 262 30792.11 59.77 43638.27 88888.00 2010-09-19 09:01:33.000 262 30792.13 59.80 43638.29 88888.00 2010-09-19 09:01:34.000 262 30792.13 59.79 43638.31 88888.00 2010-09-19 09:01:35.000 262 30792.13 59.78 43638.28 53402.50 2010-09-19 09:01:36.000 262 30792.10 59.77 43638.29 88888.00 2010-09-19 09:01:37.000 262 30792.05 59.76 43638.30 88888.00 2010-09-19 09:01:38.000 262 30792.04 59.74 43638.28 88888.00 2010-09-19 09:01:39.000 262 30792.02 59.72 43638.29 88888.00 2010-09-19 09:01:40.000 262 30791.99 59.72 43638.22 53402.45 2010-09-19 09:01:41.000 262 30791.97 59.74 43638.16 88888.00 2010-09-19 09:01:42.000 262 30791.96 59.81 43638.18 88888.00 2010-09-19 09:01:43.000 262 30791.98 59.83 43638.22 88888.00 2010-09-19 09:01:44.000 262 30791.99 59.83 43638.24 88888.00 2010-09-19 09:01:45.000 262 30791.95 59.80 43638.21 53402.40 2010-09-19 09:01:46.000 262 30791.92 59.80 43638.22 88888.00 2010-09-19 09:01:47.000 262 30791.97 59.81 43638.24 88888.00 2010-09-19 09:01:48.000 262 30791.98 59.84 43638.21 88888.00 2010-09-19 09:01:49.000 262 30791.97 59.87 43638.26 88888.00 2010-09-19 09:01:50.000 262 30791.96 59.91 43638.32 53402.39 2010-09-19 09:01:51.000 262 30791.93 59.91 43638.30 88888.00 2010-09-19 09:01:52.000 262 30791.92 59.92 43638.28 88888.00 2010-09-19 09:01:53.000 262 30791.90 59.93 43638.31 88888.00 2010-09-19 09:01:54.000 262 30791.89 59.92 43638.29 88888.00 2010-09-19 09:01:55.000 262 30791.90 59.88 43638.26 53402.42 2010-09-19 09:01:56.000 262 30791.89 59.92 43638.30 88888.00 2010-09-19 09:01:57.000 262 30791.91 59.88 43638.26 88888.00 2010-09-19 09:01:58.000 262 30791.96 59.91 43638.27 88888.00 2010-09-19 09:01:59.000 262 30791.94 59.93 43638.26 88888.00 2010-09-19 09:02:00.000 262 30791.94 59.95 43638.26 53402.41 2010-09-19 09:02:01.000 262 30791.91 59.92 43638.22 88888.00 2010-09-19 09:02:02.000 262 30791.90 59.91 43638.19 88888.00 2010-09-19 09:02:03.000 262 30791.88 59.90 43638.20 88888.00 2010-09-19 09:02:04.000 262 30791.87 59.95 43638.24 88888.00 2010-09-19 09:02:05.000 262 30791.90 59.97 43638.27 53402.38 2010-09-19 09:02:06.000 262 30791.86 59.97 43638.28 88888.00 2010-09-19 09:02:07.000 262 30791.83 59.99 43638.29 88888.00 2010-09-19 09:02:08.000 262 30791.85 59.99 43638.25 88888.00 2010-09-19 09:02:09.000 262 30791.88 59.98 43638.22 88888.00 2010-09-19 09:02:10.000 262 30791.86 60.00 43638.22 53402.40 2010-09-19 09:02:11.000 262 30791.83 60.02 43638.18 88888.00 2010-09-19 09:02:12.000 262 30791.85 59.97 43638.23 88888.00 2010-09-19 09:02:13.000 262 30791.85 59.96 43638.21 88888.00 2010-09-19 09:02:14.000 262 30791.83 60.01 43638.24 88888.00 2010-09-19 09:02:15.000 262 30791.85 60.01 43638.25 53402.32 2010-09-19 09:02:16.000 262 30791.81 59.99 43638.22 88888.00 2010-09-19 09:02:17.000 262 30791.80 59.99 43638.23 88888.00 2010-09-19 09:02:18.000 262 30791.81 60.01 43638.21 88888.00 2010-09-19 09:02:19.000 262 30791.84 60.03 43638.20 88888.00 2010-09-19 09:02:20.000 262 30791.85 60.02 43638.20 53402.30 2010-09-19 09:02:21.000 262 30791.83 59.98 43638.22 88888.00 2010-09-19 09:02:22.000 262 30791.82 60.00 43638.23 88888.00 2010-09-19 09:02:23.000 262 30791.84 60.04 43638.14 88888.00 2010-09-19 09:02:24.000 262 30791.83 60.02 43638.11 88888.00 2010-09-19 09:02:25.000 262 30791.83 60.02 43638.13 53402.34 2010-09-19 09:02:26.000 262 30791.81 60.02 43638.15 88888.00 2010-09-19 09:02:27.000 262 30791.83 60.07 43638.22 88888.00 2010-09-19 09:02:28.000 262 30791.83 60.06 43638.22 88888.00 2010-09-19 09:02:29.000 262 30791.82 60.03 43638.15 88888.00 2010-09-19 09:02:30.000 262 30791.79 60.03 43638.10 53402.30 2010-09-19 09:02:31.000 262 30791.79 60.04 43638.11 88888.00 2010-09-19 09:02:32.000 262 30791.80 60.05 43638.17 88888.00 2010-09-19 09:02:33.000 262 30791.80 60.08 43638.22 88888.00 2010-09-19 09:02:34.000 262 30791.81 60.09 43638.22 88888.00 2010-09-19 09:02:35.000 262 30791.83 60.06 43638.21 53402.33 2010-09-19 09:02:36.000 262 30791.82 60.08 43638.16 88888.00 2010-09-19 09:02:37.000 262 30791.82 60.10 43638.13 88888.00 2010-09-19 09:02:38.000 262 30791.78 60.10 43638.13 88888.00 2010-09-19 09:02:39.000 262 30791.78 60.12 43638.12 88888.00 2010-09-19 09:02:40.000 262 30791.80 60.12 43638.15 53402.34 2010-09-19 09:02:41.000 262 30791.81 60.10 43638.11 88888.00 2010-09-19 09:02:42.000 262 30791.79 60.10 43638.17 88888.00 2010-09-19 09:02:43.000 262 30791.79 60.06 43638.19 88888.00 2010-09-19 09:02:44.000 262 30791.81 60.09 43638.23 88888.00 2010-09-19 09:02:45.000 262 30791.80 60.11 43638.20 53402.34 2010-09-19 09:02:46.000 262 30791.82 60.14 43638.17 88888.00 2010-09-19 09:02:47.000 262 30791.85 60.15 43638.11 88888.00 2010-09-19 09:02:48.000 262 30791.85 60.12 43638.10 88888.00 2010-09-19 09:02:49.000 262 30791.83 60.11 43638.15 88888.00 2010-09-19 09:02:50.000 262 30791.83 60.11 43638.17 53402.35 2010-09-19 09:02:51.000 262 30791.81 60.08 43638.15 88888.00 2010-09-19 09:02:52.000 262 30791.81 60.10 43638.16 88888.00 2010-09-19 09:02:53.000 262 30791.82 60.13 43638.21 88888.00 2010-09-19 09:02:54.000 262 30791.78 60.15 43638.23 88888.00 2010-09-19 09:02:55.000 262 30791.80 60.17 43638.18 53402.34 2010-09-19 09:02:56.000 262 30791.80 60.17 43638.22 88888.00 2010-09-19 09:02:57.000 262 30791.83 60.14 43638.27 88888.00 2010-09-19 09:02:58.000 262 30791.86 60.16 43638.29 88888.00 2010-09-19 09:02:59.000 262 30791.84 60.16 43638.32 88888.00 2010-09-19 09:03:00.000 262 30791.87 60.14 43638.33 53402.37 2010-09-19 09:03:01.000 262 30791.87 60.19 43638.31 88888.00 2010-09-19 09:03:02.000 262 30791.83 60.20 43638.30 88888.00 2010-09-19 09:03:03.000 262 30791.85 60.20 43638.29 88888.00 2010-09-19 09:03:04.000 262 30791.88 60.17 43638.26 88888.00 2010-09-19 09:03:05.000 262 30791.91 60.15 43638.25 53402.37 2010-09-19 09:03:06.000 262 30791.91 60.14 43638.26 88888.00 2010-09-19 09:03:07.000 262 30791.87 60.15 43638.25 88888.00 2010-09-19 09:03:08.000 262 30791.88 60.17 43638.25 88888.00 2010-09-19 09:03:09.000 262 30791.86 60.16 43638.23 88888.00 2010-09-19 09:03:10.000 262 30791.83 60.13 43638.19 53402.36 2010-09-19 09:03:11.000 262 30791.82 60.12 43638.20 88888.00 2010-09-19 09:03:12.000 262 30791.81 60.11 43638.21 88888.00 2010-09-19 09:03:13.000 262 30791.83 60.09 43638.18 88888.00 2010-09-19 09:03:14.000 262 30791.83 60.09 43638.16 88888.00 2010-09-19 09:03:15.000 262 30791.84 60.10 43638.17 53402.34 2010-09-19 09:03:16.000 262 30791.83 60.11 43638.18 88888.00 2010-09-19 09:03:17.000 262 30791.84 60.13 43638.18 88888.00 2010-09-19 09:03:18.000 262 30791.84 60.15 43638.21 88888.00 2010-09-19 09:03:19.000 262 30791.79 60.13 43638.21 88888.00 2010-09-19 09:03:20.000 262 30791.75 60.12 43638.24 53402.29 2010-09-19 09:03:21.000 262 30791.79 60.09 43638.20 88888.00 2010-09-19 09:03:22.000 262 30791.76 60.08 43638.22 88888.00 2010-09-19 09:03:23.000 262 30791.73 60.09 43638.17 88888.00 2010-09-19 09:03:24.000 262 30791.73 60.10 43638.15 88888.00 2010-09-19 09:03:25.000 262 30791.71 60.15 43638.18 53402.25 2010-09-19 09:03:26.000 262 30791.72 60.17 43638.19 88888.00 2010-09-19 09:03:27.000 262 30791.74 60.18 43638.14 88888.00 2010-09-19 09:03:28.000 262 30791.71 60.16 43638.17 88888.00 2010-09-19 09:03:29.000 262 30791.74 60.16 43638.18 88888.00 2010-09-19 09:03:30.000 262 30791.72 60.18 43638.20 53402.22 2010-09-19 09:03:31.000 262 30791.69 60.16 43638.17 88888.00 2010-09-19 09:03:32.000 262 30791.68 60.19 43638.21 88888.00 2010-09-19 09:03:33.000 262 30791.65 60.24 43638.21 88888.00 2010-09-19 09:03:34.000 262 30791.65 60.27 43638.21 88888.00 2010-09-19 09:03:35.000 262 30791.67 60.27 43638.26 53402.25 2010-09-19 09:03:36.000 262 30791.70 60.24 43638.27 88888.00 2010-09-19 09:03:37.000 262 30791.73 60.22 43638.22 88888.00 2010-09-19 09:03:38.000 262 30791.73 60.26 43638.23 88888.00 2010-09-19 09:03:39.000 262 30791.72 60.24 43638.21 88888.00 2010-09-19 09:03:40.000 262 30791.75 60.22 43638.23 53402.27 2010-09-19 09:03:41.000 262 30791.72 60.23 43638.24 88888.00 2010-09-19 09:03:42.000 262 30791.68 60.25 43638.24 88888.00 2010-09-19 09:03:43.000 262 30791.69 60.23 43638.24 88888.00 2010-09-19 09:03:44.000 262 30791.71 60.21 43638.24 88888.00 2010-09-19 09:03:45.000 262 30791.73 60.26 43638.26 53402.27 2010-09-19 09:03:46.000 262 30791.74 60.28 43638.28 88888.00 2010-09-19 09:03:47.000 262 30791.76 60.31 43638.30 88888.00 2010-09-19 09:03:48.000 262 30791.75 60.32 43638.30 88888.00 2010-09-19 09:03:49.000 262 30791.76 60.28 43638.28 88888.00 2010-09-19 09:03:50.000 262 30791.75 60.26 43638.27 53402.28 2010-09-19 09:03:51.000 262 30791.75 60.26 43638.30 88888.00 2010-09-19 09:03:52.000 262 30791.75 60.27 43638.31 88888.00 2010-09-19 09:03:53.000 262 30791.75 60.26 43638.29 88888.00 2010-09-19 09:03:54.000 262 30791.74 60.24 43638.28 88888.00 2010-09-19 09:03:55.000 262 30791.72 60.25 43638.31 53402.27 2010-09-19 09:03:56.000 262 30791.69 60.26 43638.30 88888.00 2010-09-19 09:03:57.000 262 30791.70 60.30 43638.24 88888.00 2010-09-19 09:03:58.000 262 30791.73 60.25 43638.21 88888.00 2010-09-19 09:03:59.000 262 30791.74 60.25 43638.18 88888.00 2010-09-19 09:04:00.000 262 30791.74 60.23 43638.20 53402.28 2010-09-19 09:04:01.000 262 30791.73 60.26 43638.22 88888.00 2010-09-19 09:04:02.000 262 30791.72 60.31 43638.27 88888.00 2010-09-19 09:04:03.000 262 30791.71 60.32 43638.26 88888.00 2010-09-19 09:04:04.000 262 30791.72 60.34 43638.28 88888.00 2010-09-19 09:04:05.000 262 30791.69 60.31 43638.21 53402.26 2010-09-19 09:04:06.000 262 30791.69 60.32 43638.19 88888.00 2010-09-19 09:04:07.000 262 30791.70 60.33 43638.26 88888.00 2010-09-19 09:04:08.000 262 30791.68 60.32 43638.29 88888.00 2010-09-19 09:04:09.000 262 30791.70 60.35 43638.25 88888.00 2010-09-19 09:04:10.000 262 30791.70 60.35 43638.26 53402.28 2010-09-19 09:04:11.000 262 30791.71 60.36 43638.23 88888.00 2010-09-19 09:04:12.000 262 30791.71 60.33 43638.29 88888.00 2010-09-19 09:04:13.000 262 30791.70 60.34 43638.29 88888.00 2010-09-19 09:04:14.000 262 30791.72 60.33 43638.30 88888.00 2010-09-19 09:04:15.000 262 30791.72 60.29 43638.30 53402.30 2010-09-19 09:04:16.000 262 30791.72 60.28 43638.26 88888.00 2010-09-19 09:04:17.000 262 30791.73 60.30 43638.18 88888.00 2010-09-19 09:04:18.000 262 30791.75 60.32 43638.18 88888.00 2010-09-19 09:04:19.000 262 30791.74 60.30 43638.22 88888.00 2010-09-19 09:04:20.000 262 30791.71 60.29 43638.22 53402.31 2010-09-19 09:04:21.000 262 30791.66 60.23 43638.28 88888.00 2010-09-19 09:04:22.000 262 30791.67 60.24 43638.33 88888.00 2010-09-19 09:04:23.000 262 30791.72 60.29 43638.32 88888.00 2010-09-19 09:04:24.000 262 30791.72 60.37 43638.33 88888.00 2010-09-19 09:04:25.000 262 30791.71 60.37 43638.28 53402.37 2010-09-19 09:04:26.000 262 30791.70 60.40 43638.23 88888.00 2010-09-19 09:04:27.000 262 30791.74 60.42 43638.23 88888.00 2010-09-19 09:04:28.000 262 30791.77 60.41 43638.24 88888.00 2010-09-19 09:04:29.000 262 30791.72 60.34 43638.25 88888.00 2010-09-19 09:04:30.000 262 30791.71 60.39 43638.24 53402.30 2010-09-19 09:04:31.000 262 30791.71 60.43 43638.21 88888.00 2010-09-19 09:04:32.000 262 30791.72 60.42 43638.23 88888.00 2010-09-19 09:04:33.000 262 30791.72 60.41 43638.25 88888.00 2010-09-19 09:04:34.000 262 30791.73 60.44 43638.27 88888.00 2010-09-19 09:04:35.000 262 30791.72 60.45 43638.28 53402.30 2010-09-19 09:04:36.000 262 30791.70 60.40 43638.25 88888.00 2010-09-19 09:04:37.000 262 30791.71 60.37 43638.23 88888.00 2010-09-19 09:04:38.000 262 30791.69 60.42 43638.32 88888.00 2010-09-19 09:04:39.000 262 30791.68 60.44 43638.36 88888.00 2010-09-19 09:04:40.000 262 30791.72 60.42 43638.36 53402.27 2010-09-19 09:04:41.000 262 30791.73 60.42 43638.36 88888.00 2010-09-19 09:04:42.000 262 30791.70 60.43 43638.33 88888.00 2010-09-19 09:04:43.000 262 30791.67 60.42 43638.35 88888.00 2010-09-19 09:04:44.000 262 30791.67 60.41 43638.36 88888.00 2010-09-19 09:04:45.000 262 30791.69 60.44 43638.36 53402.26 2010-09-19 09:04:46.000 262 30791.69 60.44 43638.38 88888.00 2010-09-19 09:04:47.000 262 30791.71 60.44 43638.32 88888.00 2010-09-19 09:04:48.000 262 30791.70 60.46 43638.30 88888.00 2010-09-19 09:04:49.000 262 30791.67 60.45 43638.29 88888.00 2010-09-19 09:04:50.000 262 30791.65 60.38 43638.32 53402.27 2010-09-19 09:04:51.000 262 30791.60 60.42 43638.37 88888.00 2010-09-19 09:04:52.000 262 30791.62 60.46 43638.36 88888.00 2010-09-19 09:04:53.000 262 30791.65 60.44 43638.36 88888.00 2010-09-19 09:04:54.000 262 30791.66 60.42 43638.35 88888.00 2010-09-19 09:04:55.000 262 30791.65 60.44 43638.30 53402.28 2010-09-19 09:04:56.000 262 30791.63 60.47 43638.36 88888.00 2010-09-19 09:04:57.000 262 30791.63 60.46 43638.36 88888.00 2010-09-19 09:04:58.000 262 30791.66 60.45 43638.35 88888.00 2010-09-19 09:04:59.000 262 30791.64 60.41 43638.32 88888.00 2010-09-19 09:05:00.000 262 30791.66 60.38 43638.32 53402.30 2010-09-19 09:05:01.000 262 30791.68 60.42 43638.31 88888.00 2010-09-19 09:05:02.000 262 30791.69 60.45 43638.34 88888.00 2010-09-19 09:05:03.000 262 30791.72 60.44 43638.41 88888.00 2010-09-19 09:05:04.000 262 30791.70 60.48 43638.37 88888.00 2010-09-19 09:05:05.000 262 30791.70 60.48 43638.36 53402.28 2010-09-19 09:05:06.000 262 30791.66 60.50 43638.39 88888.00 2010-09-19 09:05:07.000 262 30791.66 60.54 43638.45 88888.00 2010-09-19 09:05:08.000 262 30791.71 60.53 43638.42 88888.00 2010-09-19 09:05:09.000 262 30791.71 60.54 43638.41 88888.00 2010-09-19 09:05:10.000 262 30791.71 60.54 43638.39 53402.31 2010-09-19 09:05:11.000 262 30791.76 60.58 43638.29 88888.00 2010-09-19 09:05:12.000 262 30791.71 60.55 43638.33 88888.00 2010-09-19 09:05:13.000 262 30791.69 60.56 43638.41 88888.00 2010-09-19 09:05:14.000 262 30791.69 60.57 43638.42 88888.00 2010-09-19 09:05:15.000 262 30791.71 60.58 43638.41 53402.32 2010-09-19 09:05:16.000 262 30791.69 60.51 43638.44 88888.00 2010-09-19 09:05:17.000 262 30791.68 60.52 43638.48 88888.00 2010-09-19 09:05:18.000 262 30791.67 60.57 43638.48 88888.00 2010-09-19 09:05:19.000 262 30791.69 60.57 43638.44 88888.00 2010-09-19 09:05:20.000 262 30791.71 60.56 43638.42 53402.36 2010-09-19 09:05:21.000 262 30791.71 60.59 43638.41 88888.00 2010-09-19 09:05:22.000 262 30791.70 60.58 43638.41 88888.00 2010-09-19 09:05:23.000 262 30791.70 60.56 43638.41 88888.00 2010-09-19 09:05:24.000 262 30791.70 60.57 43638.44 88888.00 2010-09-19 09:05:25.000 262 30791.71 60.55 43638.44 53402.34 2010-09-19 09:05:26.000 262 30791.70 60.56 43638.39 88888.00 2010-09-19 09:05:27.000 262 30791.70 60.58 43638.36 88888.00 2010-09-19 09:05:28.000 262 30791.70 60.61 43638.38 88888.00 2010-09-19 09:05:29.000 262 30791.75 60.65 43638.37 88888.00 2010-09-19 09:05:30.000 262 30791.72 60.59 43638.31 53402.34 2010-09-19 09:05:31.000 262 30791.67 60.62 43638.35 88888.00 2010-09-19 09:05:32.000 262 30791.67 60.66 43638.38 88888.00 2010-09-19 09:05:33.000 262 30791.70 60.66 43638.42 88888.00 2010-09-19 09:05:34.000 262 30791.71 60.64 43638.41 88888.00 2010-09-19 09:05:35.000 262 30791.70 60.62 43638.40 53402.34 2010-09-19 09:05:36.000 262 30791.72 60.66 43638.38 88888.00 2010-09-19 09:05:37.000 262 30791.73 60.63 43638.38 88888.00 2010-09-19 09:05:38.000 262 30791.72 60.62 43638.41 88888.00 2010-09-19 09:05:39.000 262 30791.72 60.65 43638.37 88888.00 2010-09-19 09:05:40.000 262 30791.69 60.65 43638.37 53402.35 2010-09-19 09:05:41.000 262 30791.70 60.66 43638.39 88888.00 2010-09-19 09:05:42.000 262 30791.69 60.64 43638.35 88888.00 2010-09-19 09:05:43.000 262 30791.71 60.65 43638.34 88888.00 2010-09-19 09:05:44.000 262 30791.71 60.67 43638.34 88888.00 2010-09-19 09:05:45.000 262 30791.69 60.68 43638.36 53402.37 2010-09-19 09:05:46.000 262 30791.71 60.71 43638.39 88888.00 2010-09-19 09:05:47.000 262 30791.73 60.72 43638.38 88888.00 2010-09-19 09:05:48.000 262 30791.69 60.70 43638.40 88888.00 2010-09-19 09:05:49.000 262 30791.73 60.70 43638.35 88888.00 2010-09-19 09:05:50.000 262 30791.69 60.75 43638.35 53402.36 2010-09-19 09:05:51.000 262 30791.67 60.72 43638.30 88888.00 2010-09-19 09:05:52.000 262 30791.69 60.69 43638.32 88888.00 2010-09-19 09:05:53.000 262 30791.72 60.73 43638.35 88888.00 2010-09-19 09:05:54.000 262 30791.71 60.65 43638.42 88888.00 2010-09-19 09:05:55.000 262 30791.52 60.46 43638.49 53402.35 2010-09-19 09:05:56.000 262 30791.49 60.48 43638.52 88888.00 2010-09-19 09:05:57.000 262 30791.47 60.47 43638.52 88888.00 2010-09-19 09:05:58.000 262 30791.49 60.49 43638.54 88888.00 2010-09-19 09:05:59.000 262 30791.66 60.69 43638.41 88888.00 2010-09-19 09:06:00.000 262 30791.70 60.73 43638.39 53402.36 2010-09-19 09:06:01.000 262 30791.59 60.59 43638.43 88888.00 2010-09-19 09:06:02.000 262 30791.46 60.48 43638.47 88888.00 2010-09-19 09:06:03.000 262 30791.47 60.51 43638.51 88888.00 2010-09-19 09:06:04.000 262 30791.47 60.49 43638.49 88888.00 2010-09-19 09:06:05.000 262 30791.48 60.50 43638.45 53402.29 2010-09-19 09:06:06.000 262 30791.63 60.65 43638.42 88888.00 2010-09-19 09:06:07.000 262 30791.70 60.72 43638.46 88888.00 2010-09-19 09:06:08.000 262 30791.68 60.76 43638.39 88888.00 2010-09-19 09:06:09.000 262 30791.65 60.73 43638.45 88888.00 2010-09-19 09:06:10.000 262 30791.66 60.73 43638.48 53402.34 2010-09-19 09:06:11.000 262 30791.68 60.75 43638.46 88888.00 2010-09-19 09:06:12.000 262 30791.71 60.74 43638.39 88888.00 2010-09-19 09:06:13.000 262 30791.70 60.71 43638.33 88888.00 2010-09-19 09:06:14.000 262 30791.66 60.73 43638.37 88888.00 2010-09-19 09:06:15.000 262 30791.67 60.74 43638.41 53402.33 2010-09-19 09:06:16.000 262 30791.68 60.78 43638.42 88888.00 2010-09-19 09:06:17.000 262 30791.69 60.73 43638.42 88888.00 2010-09-19 09:06:18.000 262 30791.72 60.76 43638.43 88888.00 2010-09-19 09:06:19.000 262 30791.73 60.77 43638.45 88888.00 2010-09-19 09:06:20.000 262 30791.74 60.81 43638.44 53402.36 2010-09-19 09:06:21.000 262 30791.76 60.81 43638.43 88888.00 2010-09-19 09:06:22.000 262 30791.74 60.83 43638.45 88888.00 2010-09-19 09:06:23.000 262 30791.75 60.85 43638.47 88888.00 2010-09-19 09:06:24.000 262 30791.75 60.85 43638.46 88888.00 2010-09-19 09:06:25.000 262 30791.72 60.79 43638.44 53402.41 2010-09-19 09:06:26.000 262 30791.71 60.81 43638.45 88888.00 2010-09-19 09:06:27.000 262 30791.70 60.82 43638.43 88888.00 2010-09-19 09:06:28.000 262 30791.72 60.82 43638.39 88888.00 2010-09-19 09:06:29.000 262 30791.72 60.84 43638.35 88888.00 2010-09-19 09:06:30.000 262 30791.71 60.88 43638.38 53402.36 2010-09-19 09:06:31.000 262 30791.69 60.92 43638.42 88888.00 2010-09-19 09:06:32.000 262 30791.72 60.95 43638.45 88888.00 2010-09-19 09:06:33.000 262 30791.71 60.94 43638.46 88888.00 2010-09-19 09:06:34.000 262 30791.71 60.95 43638.43 88888.00 2010-09-19 09:06:35.000 262 30791.69 60.95 43638.46 53402.38 2010-09-19 09:06:36.000 262 30791.71 60.91 43638.44 88888.00 2010-09-19 09:06:37.000 262 30791.71 60.90 43638.48 88888.00 2010-09-19 09:06:38.000 262 30791.72 60.92 43638.45 88888.00 2010-09-19 09:06:39.000 262 30791.73 60.92 43638.41 88888.00 2010-09-19 09:06:40.000 262 30791.71 60.93 43638.45 53402.35 2010-09-19 09:06:41.000 262 30791.70 60.94 43638.46 88888.00 2010-09-19 09:06:42.000 262 30791.72 60.92 43638.45 88888.00 2010-09-19 09:06:43.000 262 30791.74 60.94 43638.46 88888.00 2010-09-19 09:06:44.000 262 30791.72 60.93 43638.42 88888.00 2010-09-19 09:06:45.000 262 30791.72 60.98 43638.38 53402.35 2010-09-19 09:06:46.000 262 30791.74 60.98 43638.35 88888.00 2010-09-19 09:06:47.000 262 30791.78 60.95 43638.35 88888.00 2010-09-19 09:06:48.000 262 30791.78 60.95 43638.37 88888.00 2010-09-19 09:06:49.000 262 30791.75 60.94 43638.37 88888.00 2010-09-19 09:06:50.000 262 30791.72 60.95 43638.36 53402.34 2010-09-19 09:06:51.000 262 30791.68 60.99 43638.35 88888.00 2010-09-19 09:06:52.000 262 30791.67 61.02 43638.39 88888.00 2010-09-19 09:06:53.000 262 30791.70 60.99 43638.37 88888.00 2010-09-19 09:06:54.000 262 30791.70 60.98 43638.37 88888.00 2010-09-19 09:06:55.000 262 30791.66 60.89 43638.40 53402.34 2010-09-19 09:06:56.000 262 30791.49 60.70 43638.45 88888.00 2010-09-19 09:06:57.000 262 30791.52 60.79 43638.45 88888.00 2010-09-19 09:06:58.000 262 30791.79 61.13 43638.40 88888.00 2010-09-19 09:06:59.000 262 30791.96 61.28 43638.35 88888.00 2010-09-19 09:07:00.000 262 30791.90 61.21 43638.41 53402.33 2010-09-19 09:07:01.000 262 30791.60 60.89 43638.50 88888.00 2010-09-19 09:07:02.000 262 30791.49 60.78 43638.50 88888.00 2010-09-19 09:07:03.000 262 30791.59 60.87 43638.49 88888.00 2010-09-19 09:07:04.000 262 30791.89 61.23 43638.35 88888.00 2010-09-19 09:07:05.000 262 30791.93 61.29 43638.37 53402.32 2010-09-19 09:07:06.000 262 30791.78 61.12 43638.41 88888.00 2010-09-19 09:07:07.000 262 30791.53 60.83 43638.47 88888.00 2010-09-19 09:07:08.000 262 30791.53 60.81 43638.52 88888.00 2010-09-19 09:07:09.000 262 30791.76 61.08 43638.43 88888.00 2010-09-19 09:07:10.000 262 30791.93 61.31 43638.36 53402.33 2010-09-19 09:07:11.000 262 30791.90 61.24 43638.35 88888.00 2010-09-19 09:07:12.000 262 30791.72 61.06 43638.38 88888.00 2010-09-19 09:07:13.000 262 30791.74 60.97 43638.35 88888.00 2010-09-19 09:07:14.000 262 30791.75 60.98 43638.24 88888.00 2010-09-19 09:07:15.000 262 30791.70 61.01 43638.36 53402.39 2010-09-19 09:07:16.000 262 30791.69 61.01 43638.37 88888.00 2010-09-19 09:07:17.000 262 30791.70 61.04 43638.43 88888.00 2010-09-19 09:07:18.000 262 30791.70 61.04 43638.46 88888.00 2010-09-19 09:07:19.000 262 30791.72 61.06 43638.47 88888.00 2010-09-19 09:07:20.000 262 30791.74 61.11 43638.43 53402.36 2010-09-19 09:07:21.000 262 30791.75 61.12 43638.39 88888.00 2010-09-19 09:07:22.000 262 30791.77 61.11 43638.43 88888.00 2010-09-19 09:07:23.000 262 30791.75 61.08 43638.50 88888.00 2010-09-19 09:07:24.000 262 30791.77 61.11 43638.47 88888.00 2010-09-19 09:07:25.000 262 30791.76 61.12 43638.46 53402.42 2010-09-19 09:07:26.000 262 30791.72 61.07 43638.42 88888.00 2010-09-19 09:07:27.000 262 30791.70 61.05 43638.46 88888.00 2010-09-19 09:07:28.000 262 30791.74 61.10 43638.40 88888.00 2010-09-19 09:07:29.000 262 30791.71 61.12 43638.38 88888.00 2010-09-19 09:07:30.000 262 30791.68 61.13 43638.48 53402.45 2010-09-19 09:07:31.000 262 30791.74 61.10 43638.46 88888.00 2010-09-19 09:07:32.000 262 30791.78 61.16 43638.40 88888.00 2010-09-19 09:07:33.000 262 30791.80 61.18 43638.40 88888.00 2010-09-19 09:07:34.000 262 30791.74 61.13 43638.44 88888.00 2010-09-19 09:07:35.000 262 30791.76 61.12 43638.39 53402.41 2010-09-19 09:07:36.000 262 30791.78 61.13 43638.33 88888.00 2010-09-19 09:07:37.000 262 30791.79 61.13 43638.34 88888.00 2010-09-19 09:07:38.000 262 30791.80 61.17 43638.37 88888.00 2010-09-19 09:07:39.000 262 30791.77 61.20 43638.42 88888.00 2010-09-19 09:07:40.000 262 30791.79 61.19 43638.45 53402.44 2010-09-19 09:07:41.000 262 30791.78 61.17 43638.44 88888.00 2010-09-19 09:07:42.000 262 30791.76 61.16 43638.42 88888.00 2010-09-19 09:07:43.000 262 30791.81 61.17 43638.50 88888.00 2010-09-19 09:07:44.000 262 30791.83 61.16 43638.47 88888.00 2010-09-19 09:07:45.000 262 30791.83 61.11 43638.45 53402.44 2010-09-19 09:07:46.000 262 30791.83 61.12 43638.47 88888.00 2010-09-19 09:07:47.000 262 30791.83 61.15 43638.49 88888.00 2010-09-19 09:07:48.000 262 30791.83 61.16 43638.45 88888.00 2010-09-19 09:07:49.000 262 30791.83 61.13 43638.48 88888.00 2010-09-19 09:07:50.000 262 30791.85 61.12 43638.49 53402.48 2010-09-19 09:07:51.000 262 30791.84 61.10 43638.49 88888.00 2010-09-19 09:07:52.000 262 30791.82 61.12 43638.48 88888.00 2010-09-19 09:07:53.000 262 30791.82 61.13 43638.52 88888.00 2010-09-19 09:07:54.000 262 30791.82 61.15 43638.52 88888.00 2010-09-19 09:07:55.000 262 30791.67 61.03 43638.50 53402.47 2010-09-19 09:07:56.000 262 30791.58 60.93 43638.57 88888.00 2010-09-19 09:07:57.000 262 30791.76 61.08 43638.51 88888.00 2010-09-19 09:07:58.000 262 30792.06 61.42 43638.37 88888.00 2010-09-19 09:07:59.000 262 30792.06 61.43 43638.33 88888.00 2010-09-19 09:08:00.000 262 30791.82 61.15 43638.36 53402.52 2010-09-19 09:08:01.000 262 30791.61 60.88 43638.49 88888.00 2010-09-19 09:08:02.000 262 30791.65 60.96 43638.53 88888.00 2010-09-19 09:08:03.000 262 30791.87 61.22 43638.54 88888.00 2010-09-19 09:08:04.000 262 30792.03 61.40 43638.53 88888.00 2010-09-19 09:08:05.000 262 30792.02 61.43 43638.43 53402.45 2010-09-19 09:08:06.000 262 30791.74 61.10 43638.50 88888.00 2010-09-19 09:08:07.000 262 30791.66 61.01 43638.57 88888.00 2010-09-19 09:08:08.000 262 30791.79 61.10 43638.56 88888.00 2010-09-19 09:08:09.000 262 30792.10 61.45 43638.47 88888.00 2010-09-19 09:08:10.000 262 30792.14 61.48 43638.45 53402.46 2010-09-19 09:08:11.000 262 30791.99 61.34 43638.46 88888.00 2010-09-19 09:08:12.000 262 30791.89 61.22 43638.50 88888.00 2010-09-19 09:08:13.000 262 30791.94 61.23 43638.52 88888.00 2010-09-19 09:08:14.000 262 30791.94 61.24 43638.48 88888.00 2010-09-19 09:08:15.000 262 30791.93 61.28 43638.53 53402.57 2010-09-19 09:08:16.000 262 30791.98 61.25 43638.53 88888.00 2010-09-19 09:08:17.000 262 30791.96 61.21 43638.50 88888.00 2010-09-19 09:08:18.000 262 30791.99 61.23 43638.51 88888.00 2010-09-19 09:08:19.000 262 30792.04 61.26 43638.52 88888.00 2010-09-19 09:08:20.000 262 30792.06 61.23 43638.53 53402.63 2010-09-19 09:08:21.000 262 30792.08 61.22 43638.54 88888.00 2010-09-19 09:08:22.000 262 30792.09 61.20 43638.57 88888.00 2010-09-19 09:08:23.000 262 30792.11 61.20 43638.58 88888.00 2010-09-19 09:08:24.000 262 30792.13 61.26 43638.52 88888.00 2010-09-19 09:08:25.000 262 30792.15 61.26 43638.48 53402.70 2010-09-19 09:08:26.000 262 30792.13 61.23 43638.49 88888.00 2010-09-19 09:08:27.000 262 30792.16 61.22 43638.51 88888.00 2010-09-19 09:08:28.000 262 30792.17 61.23 43638.51 88888.00 2010-09-19 09:08:29.000 262 30792.19 61.27 43638.52 88888.00 2010-09-19 09:08:30.000 262 30792.21 61.29 43638.50 53402.74 2010-09-19 09:08:31.000 262 30792.23 61.29 43638.54 88888.00 2010-09-19 09:08:32.000 262 30792.23 61.28 43638.54 88888.00 2010-09-19 09:08:33.000 262 30792.26 61.28 43638.55 88888.00 2010-09-19 09:08:34.000 262 30792.30 61.27 43638.62 88888.00 2010-09-19 09:08:35.000 262 30792.31 61.27 43638.60 53402.79 2010-09-19 09:08:36.000 262 30792.32 61.27 43638.57 88888.00 2010-09-19 09:08:37.000 262 30792.33 61.30 43638.59 88888.00 2010-09-19 09:08:38.000 262 30792.33 61.28 43638.59 88888.00 2010-09-19 09:08:39.000 262 30792.33 61.25 43638.64 88888.00 2010-09-19 09:08:40.000 262 30792.35 61.26 43638.65 53402.89 2010-09-19 09:08:41.000 262 30792.37 61.26 43638.64 88888.00 2010-09-19 09:08:42.000 262 30792.39 61.25 43638.64 88888.00 2010-09-19 09:08:43.000 262 30792.43 61.27 43638.59 88888.00 2010-09-19 09:08:44.000 262 30792.46 61.24 43638.57 88888.00 2010-09-19 09:08:45.000 262 30792.46 61.24 43638.51 53402.98 2010-09-19 09:08:46.000 262 30792.48 61.26 43638.50 88888.00 2010-09-19 09:08:47.000 262 30792.52 61.27 43638.51 88888.00 2010-09-19 09:08:48.000 262 30792.54 61.24 43638.56 88888.00 2010-09-19 09:08:49.000 262 30792.56 61.23 43638.56 88888.00 2010-09-19 09:08:50.000 262 30792.56 61.23 43638.56 53403.05 2010-09-19 09:08:51.000 262 30792.57 61.24 43638.60 88888.00 2010-09-19 09:08:52.000 262 30792.57 61.22 43638.57 88888.00 2010-09-19 09:08:53.000 262 30792.57 61.20 43638.58 88888.00 2010-09-19 09:08:54.000 262 30792.53 61.15 43638.62 88888.00 2010-09-19 09:08:55.000 262 30792.37 60.94 43638.68 53403.09 2010-09-19 09:08:56.000 262 30792.38 60.92 43638.68 88888.00 2010-09-19 09:08:57.000 262 30792.39 60.93 43638.65 88888.00 2010-09-19 09:08:58.000 262 30792.42 60.98 43638.68 88888.00 2010-09-19 09:08:59.000 262 30792.58 61.13 43638.62 88888.00 2010-09-19 09:09:00.000 262 30792.61 61.20 43638.58 53403.08 2010-09-19 09:09:01.000 262 30792.60 61.19 43638.58 88888.00 2010-09-19 09:09:02.000 262 30792.61 61.20 43638.54 88888.00 2010-09-19 09:09:03.000 262 30792.56 61.20 43638.53 88888.00 2010-09-19 09:09:04.000 262 30792.58 61.17 43638.55 88888.00 2010-09-19 09:09:05.000 262 30792.61 61.20 43638.59 53403.08 2010-09-19 09:09:06.000 262 30792.60 61.18 43638.57 88888.00 2010-09-19 09:09:07.000 262 30792.58 61.19 43638.60 88888.00 2010-09-19 09:09:08.000 262 30792.59 61.16 43638.57 88888.00 2010-09-19 09:09:09.000 262 30792.57 61.15 43638.59 88888.00 2010-09-19 09:09:10.000 262 30792.58 61.20 43638.63 53403.10 2010-09-19 09:09:11.000 262 30792.60 61.24 43638.57 88888.00 2010-09-19 09:09:12.000 262 30792.56 61.25 43638.59 88888.00 2010-09-19 09:09:13.000 262 30792.56 61.31 43638.62 88888.00 2010-09-19 09:09:14.000 262 30792.55 61.26 43638.63 88888.00 2010-09-19 09:09:15.000 262 30792.53 61.22 43638.61 53403.07 2010-09-19 09:09:16.000 262 30792.53 61.22 43638.67 88888.00 2010-09-19 09:09:17.000 262 30792.63 61.31 43638.57 88888.00 2010-09-19 09:09:18.000 262 30792.58 61.27 43638.58 88888.00 2010-09-19 09:09:19.000 262 30792.52 61.22 43638.66 88888.00 2010-09-19 09:09:20.000 262 30792.55 61.23 43638.69 53402.97 2010-09-19 09:09:21.000 262 30792.54 61.24 43638.68 88888.00 2010-09-19 09:09:22.000 262 30792.56 61.27 43638.70 88888.00 2010-09-19 09:09:23.000 262 30792.62 61.28 43638.69 88888.00 2010-09-19 09:09:24.000 262 30792.59 61.24 43638.71 88888.00 2010-09-19 09:09:25.000 262 30792.58 61.34 43638.71 53403.10 2010-09-19 09:09:26.000 262 30792.56 61.35 43638.64 88888.00 2010-09-19 09:09:27.000 262 30792.53 61.31 43638.67 88888.00 2010-09-19 09:09:28.000 262 30792.55 61.33 43638.71 88888.00 2010-09-19 09:09:29.000 262 30792.58 61.32 43638.71 88888.00 2010-09-19 09:09:30.000 262 30792.60 61.29 43638.66 53403.06 2010-09-19 09:09:31.000 262 30792.56 61.29 43638.71 88888.00 2010-09-19 09:09:32.000 262 30792.57 61.31 43638.68 88888.00 2010-09-19 09:09:33.000 262 30792.54 61.32 43638.64 88888.00 2010-09-19 09:09:34.000 262 30792.54 61.32 43638.65 88888.00 2010-09-19 09:09:35.000 262 30792.55 61.33 43638.68 53403.10 2010-09-19 09:09:36.000 262 30792.57 61.31 43638.69 88888.00 2010-09-19 09:09:37.000 262 30792.61 61.32 43638.69 88888.00 2010-09-19 09:09:38.000 262 30792.60 61.34 43638.66 88888.00 2010-09-19 09:09:39.000 262 30792.58 61.30 43638.64 88888.00 2010-09-19 09:09:40.000 262 30792.58 61.31 43638.69 53403.07 2010-09-19 09:09:41.000 262 30792.57 61.34 43638.71 88888.00 2010-09-19 09:09:42.000 262 30792.56 61.33 43638.72 88888.00 2010-09-19 09:09:43.000 262 30792.54 61.34 43638.74 88888.00 2010-09-19 09:09:44.000 262 30792.50 61.37 43638.71 88888.00 2010-09-19 09:09:45.000 262 30792.48 61.38 43638.71 53403.09 2010-09-19 09:09:46.000 262 30792.52 61.41 43638.71 88888.00 2010-09-19 09:09:47.000 262 30792.50 61.38 43638.72 88888.00 2010-09-19 09:09:48.000 262 30792.51 61.37 43638.75 88888.00 2010-09-19 09:09:49.000 262 30792.52 61.36 43638.80 88888.00 2010-09-19 09:09:50.000 262 30792.51 61.37 43638.78 53403.08 2010-09-19 09:09:51.000 262 30792.47 61.36 43638.73 88888.00 2010-09-19 09:09:52.000 262 30792.48 61.33 43638.70 88888.00 2010-09-19 09:09:53.000 262 30792.46 61.32 43638.68 88888.00 2010-09-19 09:09:54.000 262 30792.41 61.35 43638.79 88888.00 2010-09-19 09:09:55.000 262 30792.25 61.35 43638.99 53403.02 2010-09-19 09:09:56.000 262 30792.24 61.32 43638.97 88888.00 2010-09-19 09:09:57.000 262 30792.24 61.33 43638.98 88888.00 2010-09-19 09:09:58.000 262 30792.22 61.34 43638.90 88888.00 2010-09-19 09:09:59.000 262 30792.35 61.33 43638.73 88888.00 2010-09-19 09:10:00.000 262 30792.33 61.33 43638.71 53403.10 2010-09-19 09:10:01.000 262 30792.22 61.34 43638.83 88888.00 2010-09-19 09:10:02.000 262 30792.09 61.36 43638.95 88888.00 2010-09-19 09:10:03.000 262 30792.07 61.35 43638.93 88888.00 2010-09-19 09:10:04.000 262 30792.06 61.38 43638.91 88888.00 2010-09-19 09:10:05.000 262 30792.06 61.37 43638.87 53403.02 2010-09-19 09:10:06.000 262 30792.19 61.36 43638.67 88888.00 2010-09-19 09:10:07.000 262 30792.24 61.39 43638.67 88888.00 2010-09-19 09:10:08.000 262 30792.24 61.39 43638.63 88888.00 2010-09-19 09:10:09.000 262 30792.23 61.37 43638.59 88888.00 2010-09-19 09:10:10.000 262 30792.24 61.39 43638.64 53402.83 2010-09-19 09:10:11.000 262 30792.18 61.38 43638.66 88888.00 2010-09-19 09:10:12.000 262 30792.17 61.33 43638.64 88888.00 2010-09-19 09:10:13.000 262 30792.20 61.37 43638.57 88888.00 2010-09-19 09:10:14.000 262 30792.22 61.42 43638.53 88888.00 2010-09-19 09:10:15.000 262 30792.14 61.35 43638.64 53402.82 2010-09-19 09:10:16.000 262 30792.13 61.35 43638.68 88888.00 2010-09-19 09:10:17.000 262 30792.15 61.32 43638.71 88888.00 2010-09-19 09:10:18.000 262 30792.16 61.31 43638.72 88888.00 2010-09-19 09:10:19.000 262 30792.17 61.35 43638.71 88888.00 2010-09-19 09:10:20.000 262 30792.13 61.33 43638.69 53402.79 2010-09-19 09:10:21.000 262 30792.11 61.33 43638.72 88888.00 2010-09-19 09:10:22.000 262 30792.11 61.33 43638.72 88888.00 2010-09-19 09:10:23.000 262 30792.10 61.36 43638.68 88888.00 2010-09-19 09:10:24.000 262 30792.08 61.40 43638.64 88888.00 2010-09-19 09:10:25.000 262 30792.10 61.39 43638.66 53402.79 2010-09-19 09:10:26.000 262 30792.11 61.42 43638.68 88888.00 2010-09-19 09:10:27.000 262 30792.10 61.46 43638.66 88888.00 2010-09-19 09:10:28.000 262 30792.07 61.45 43638.69 88888.00 2010-09-19 09:10:29.000 262 30792.09 61.45 43638.68 88888.00 2010-09-19 09:10:30.000 262 30792.11 61.45 43638.64 53402.79 2010-09-19 09:10:31.000 262 30792.14 61.46 43638.64 88888.00 2010-09-19 09:10:32.000 262 30792.17 61.50 43638.68 88888.00 2010-09-19 09:10:33.000 262 30792.15 61.52 43638.67 88888.00 2010-09-19 09:10:34.000 262 30792.15 61.50 43638.63 88888.00 2010-09-19 09:10:35.000 262 30792.15 61.48 43638.64 53402.85 2010-09-19 09:10:36.000 262 30792.18 61.48 43638.67 88888.00 2010-09-19 09:10:37.000 262 30792.18 61.45 43638.65 88888.00 2010-09-19 09:10:38.000 262 30792.21 61.47 43638.66 88888.00 2010-09-19 09:10:39.000 262 30792.20 61.50 43638.62 88888.00 2010-09-19 09:10:40.000 262 30792.21 61.56 43638.62 53402.87 2010-09-19 09:10:41.000 262 30792.18 61.56 43638.64 88888.00 2010-09-19 09:10:42.000 262 30792.17 61.52 43638.69 88888.00 2010-09-19 09:10:43.000 262 30792.17 61.43 43638.76 88888.00 2010-09-19 09:10:44.000 262 30792.22 61.49 43638.68 88888.00 2010-09-19 09:10:45.000 262 30792.20 61.49 43638.63 53402.89 2010-09-19 09:10:46.000 262 30792.19 61.50 43638.65 88888.00 2010-09-19 09:10:47.000 262 30792.20 61.52 43638.64 88888.00 2010-09-19 09:10:48.000 262 30792.23 61.54 43638.61 88888.00 2010-09-19 09:10:49.000 262 30792.22 61.55 43638.64 88888.00 2010-09-19 09:10:50.000 262 30792.20 61.56 43638.68 53402.88 2010-09-19 09:10:51.000 262 30792.19 61.56 43638.68 88888.00 2010-09-19 09:10:52.000 262 30792.19 61.57 43638.70 88888.00 2010-09-19 09:10:53.000 262 30792.24 61.53 43638.68 88888.00 2010-09-19 09:10:54.000 262 30792.26 61.59 43638.66 88888.00 2010-09-19 09:10:55.000 262 30792.22 61.60 43638.64 53402.95 2010-09-19 09:10:56.000 262 30792.07 61.57 43638.86 88888.00 2010-09-19 09:10:57.000 262 30792.07 61.56 43638.89 88888.00 2010-09-19 09:10:58.000 262 30792.34 61.59 43638.57 88888.00 2010-09-19 09:10:59.000 262 30792.48 61.53 43638.35 88888.00 2010-09-19 09:11:00.000 262 30792.43 61.52 43638.40 53403.00 2010-09-19 09:11:01.000 262 30792.10 61.58 43638.75 88888.00 2010-09-19 09:11:02.000 262 30792.00 61.59 43638.89 88888.00 2010-09-19 09:11:03.000 262 30792.11 61.54 43638.80 88888.00 2010-09-19 09:11:04.000 262 30792.45 61.51 43638.44 88888.00 2010-09-19 09:11:05.000 262 30792.51 61.53 43638.37 53403.01 2010-09-19 09:11:06.000 262 30792.40 61.55 43638.49 88888.00 2010-09-19 09:11:07.000 262 30792.11 61.53 43638.83 88888.00 2010-09-19 09:11:08.000 262 30792.09 61.52 43638.88 88888.00 2010-09-19 09:11:09.000 262 30792.28 61.52 43638.65 88888.00 2010-09-19 09:11:10.000 262 30792.50 61.50 43638.36 53403.01 2010-09-19 09:11:11.000 262 30792.52 61.52 43638.40 88888.00 2010-09-19 09:11:12.000 262 30792.35 61.51 43638.60 88888.00 2010-09-19 09:11:13.000 262 30792.28 61.48 43638.65 88888.00 2010-09-19 09:11:14.000 262 30792.31 61.56 43638.62 88888.00 2010-09-19 09:11:15.000 262 30792.37 61.66 43638.56 53402.96 2010-09-19 09:11:16.000 262 30792.34 61.59 43638.60 88888.00 2010-09-19 09:11:17.000 262 30792.31 61.56 43638.63 88888.00 2010-09-19 09:11:18.000 262 30792.31 61.55 43638.66 88888.00 2010-09-19 09:11:19.000 262 30792.32 61.60 43638.65 88888.00 2010-09-19 09:11:20.000 262 30792.34 61.57 43638.69 53402.92 2010-09-19 09:11:21.000 262 30792.35 61.56 43638.70 88888.00 2010-09-19 09:11:22.000 262 30792.34 61.61 43638.69 88888.00 2010-09-19 09:11:23.000 262 30792.34 61.60 43638.73 88888.00 2010-09-19 09:11:24.000 262 30792.34 61.61 43638.72 88888.00 2010-09-19 09:11:25.000 262 30792.33 61.55 43638.71 53402.98 2010-09-19 09:11:26.000 262 30792.34 61.54 43638.68 88888.00 2010-09-19 09:11:27.000 262 30792.35 61.58 43638.68 88888.00 2010-09-19 09:11:28.000 262 30792.32 61.59 43638.66 88888.00 2010-09-19 09:11:29.000 262 30792.32 61.56 43638.67 88888.00 2010-09-19 09:11:30.000 262 30792.35 61.54 43638.64 53402.97 2010-09-19 09:11:31.000 262 30792.32 61.54 43638.63 88888.00 2010-09-19 09:11:32.000 262 30792.31 61.54 43638.66 88888.00 2010-09-19 09:11:33.000 262 30792.31 61.56 43638.70 88888.00 2010-09-19 09:11:34.000 262 30792.30 61.55 43638.71 88888.00 2010-09-19 09:11:35.000 262 30792.29 61.57 43638.67 53402.96 2010-09-19 09:11:36.000 262 30792.28 61.56 43638.64 88888.00 2010-09-19 09:11:37.000 262 30792.29 61.55 43638.64 88888.00 2010-09-19 09:11:38.000 262 30792.29 61.56 43638.66 88888.00 2010-09-19 09:11:39.000 262 30792.29 61.62 43638.71 88888.00 2010-09-19 09:11:40.000 262 30792.28 61.63 43638.68 53402.96 2010-09-19 09:11:41.000 262 30792.26 61.58 43638.66 88888.00 2010-09-19 09:11:42.000 262 30792.30 61.61 43638.61 88888.00 2010-09-19 09:11:43.000 262 30792.31 61.65 43638.57 88888.00 2010-09-19 09:11:44.000 262 30792.30 61.64 43638.60 88888.00 2010-09-19 09:11:45.000 262 30792.27 61.63 43638.63 53402.87 2010-09-19 09:11:46.000 262 30792.29 61.62 43638.65 88888.00 2010-09-19 09:11:47.000 262 30792.29 61.65 43638.67 88888.00 2010-09-19 09:11:48.000 262 30792.27 61.67 43638.72 88888.00 2010-09-19 09:11:49.000 262 30792.24 61.65 43638.72 88888.00 2010-09-19 09:11:50.000 262 30792.21 61.62 43638.69 53402.89 2010-09-19 09:11:51.000 262 30792.21 61.62 43638.69 88888.00 2010-09-19 09:11:52.000 262 30792.20 61.66 43638.71 88888.00 2010-09-19 09:11:53.000 262 30792.25 61.62 43638.73 88888.00 2010-09-19 09:11:54.000 262 30792.22 61.66 43638.74 88888.00 2010-09-19 09:11:55.000 262 30792.10 61.64 43638.83 53402.87 2010-09-19 09:11:56.000 262 30791.97 61.67 43638.96 88888.00 2010-09-19 09:11:57.000 262 30792.12 61.66 43638.75 88888.00 2010-09-19 09:11:58.000 262 30792.36 61.62 43638.42 88888.00 2010-09-19 09:11:59.000 262 30792.34 61.68 43638.41 88888.00 2010-09-19 09:12:00.000 262 30792.12 61.70 43638.67 53402.73 2010-09-19 09:12:01.000 262 30791.88 61.68 43638.94 88888.00 2010-09-19 09:12:02.000 262 30791.91 61.70 43638.92 88888.00 2010-09-19 09:12:03.000 262 30792.17 61.69 43638.56 88888.00 2010-09-19 09:12:04.000 262 30792.28 61.74 43638.43 88888.00 2010-09-19 09:12:05.000 262 30792.20 61.75 43638.49 53402.83 2010-09-19 09:12:06.000 262 30791.91 61.73 43638.81 88888.00 2010-09-19 09:12:07.000 262 30791.82 61.72 43638.95 88888.00 2010-09-19 09:12:08.000 262 30791.92 61.71 43638.84 88888.00 2010-09-19 09:12:09.000 262 30792.21 61.74 43638.46 88888.00 2010-09-19 09:12:10.000 262 30792.23 61.71 43638.37 53402.88 2010-09-19 09:12:11.000 262 30792.10 61.71 43638.52 88888.00 2010-09-19 09:12:12.000 262 30791.99 61.70 43638.62 88888.00 2010-09-19 09:12:13.000 262 30792.00 61.75 43638.61 88888.00 2010-09-19 09:12:14.000 262 30792.02 61.77 43638.64 88888.00 2010-09-19 09:12:15.000 262 30792.02 61.72 43638.65 53402.74 2010-09-19 09:12:16.000 262 30791.93 61.65 43638.68 88888.00 2010-09-19 09:12:17.000 262 30791.95 61.68 43638.68 88888.00 2010-09-19 09:12:18.000 262 30791.98 61.72 43638.60 88888.00 2010-09-19 09:12:19.000 262 30791.97 61.73 43638.59 88888.00 2010-09-19 09:12:20.000 262 30791.97 61.74 43638.61 53402.71 2010-09-19 09:12:21.000 262 30791.97 61.75 43638.62 88888.00 2010-09-19 09:12:22.000 262 30791.96 61.77 43638.64 88888.00 2010-09-19 09:12:23.000 262 30791.93 61.75 43638.64 88888.00 2010-09-19 09:12:24.000 262 30791.94 61.74 43638.64 88888.00 2010-09-19 09:12:25.000 262 30791.92 61.71 43638.62 53402.71 2010-09-19 09:12:26.000 262 30791.89 61.70 43638.61 88888.00 2010-09-19 09:12:27.000 262 30791.93 61.69 43638.66 88888.00 2010-09-19 09:12:28.000 262 30791.94 61.71 43638.69 88888.00 2010-09-19 09:12:29.000 262 30791.92 61.75 43638.70 88888.00 2010-09-19 09:12:30.000 262 30791.90 61.76 43638.65 53402.69 2010-09-19 09:12:31.000 262 30791.90 61.78 43638.65 88888.00 2010-09-19 09:12:32.000 262 30791.95 61.74 43638.64 88888.00 2010-09-19 09:12:33.000 262 30791.95 61.76 43638.63 88888.00 2010-09-19 09:12:34.000 262 30791.94 61.74 43638.56 88888.00 2010-09-19 09:12:35.000 262 30791.94 61.77 43638.57 53402.67 2010-09-19 09:12:36.000 262 30791.95 61.81 43638.56 88888.00 2010-09-19 09:12:37.000 262 30791.95 61.84 43638.60 88888.00 2010-09-19 09:12:38.000 262 30791.92 61.85 43638.57 88888.00 2010-09-19 09:12:39.000 262 30791.94 61.85 43638.57 88888.00 2010-09-19 09:12:40.000 262 30791.92 61.82 43638.59 53402.67 2010-09-19 09:12:41.000 262 30791.92 61.82 43638.57 88888.00 2010-09-19 09:12:42.000 262 30791.91 61.82 43638.59 88888.00 2010-09-19 09:12:43.000 262 30791.92 61.84 43638.57 88888.00 2010-09-19 09:12:44.000 262 30791.95 61.87 43638.60 88888.00 2010-09-19 09:12:45.000 262 30791.96 61.87 43638.63 53402.67 2010-09-19 09:12:46.000 262 30791.95 61.84 43638.61 88888.00 2010-09-19 09:12:47.000 262 30791.92 61.88 43638.66 88888.00 2010-09-19 09:12:48.000 262 30791.91 61.88 43638.68 88888.00 2010-09-19 09:12:49.000 262 30791.92 61.88 43638.66 88888.00 2010-09-19 09:12:50.000 262 30791.91 61.80 43638.64 53402.70 2010-09-19 09:12:51.000 262 30791.92 61.78 43638.67 88888.00 2010-09-19 09:12:52.000 262 30791.93 61.81 43638.69 88888.00 2010-09-19 09:12:53.000 262 30791.91 61.80 43638.63 88888.00 2010-09-19 09:12:54.000 262 30791.88 61.81 43638.69 88888.00 2010-09-19 09:12:55.000 262 30791.74 61.79 43638.85 53402.67 2010-09-19 09:12:56.000 262 30791.76 61.80 43638.83 88888.00 2010-09-19 09:12:57.000 262 30791.77 61.81 43638.86 88888.00 2010-09-19 09:12:58.000 262 30791.76 61.86 43638.85 88888.00 2010-09-19 09:12:59.000 262 30791.95 61.87 43638.66 88888.00 2010-09-19 09:13:00.000 262 30791.97 61.87 43638.62 53402.78 2010-09-19 09:13:01.000 262 30791.94 61.87 43638.62 88888.00 2010-09-19 09:13:02.000 262 30791.97 61.88 43638.69 88888.00 2010-09-19 09:13:03.000 262 30791.98 61.91 43638.67 88888.00 2010-09-19 09:13:04.000 262 30791.99 61.90 43638.61 88888.00 2010-09-19 09:13:05.000 262 30792.00 61.92 43638.66 53402.70 2010-09-19 09:13:06.000 262 30792.00 61.90 43638.68 88888.00 2010-09-19 09:13:07.000 262 30791.97 61.94 43638.65 88888.00 2010-09-19 09:13:08.000 262 30791.92 61.94 43638.68 88888.00 2010-09-19 09:13:09.000 262 30791.93 61.95 43638.69 88888.00 2010-09-19 09:13:10.000 262 30791.95 61.92 43638.72 53402.72 2010-09-19 09:13:11.000 262 30791.92 61.83 43638.72 88888.00 2010-09-19 09:13:12.000 262 30791.92 61.86 43638.71 88888.00 2010-09-19 09:13:13.000 262 30791.91 61.89 43638.72 88888.00 2010-09-19 09:13:14.000 262 30791.91 61.89 43638.71 88888.00 2010-09-19 09:13:15.000 262 30791.91 61.87 43638.72 53402.72 2010-09-19 09:13:16.000 262 30791.92 61.88 43638.75 88888.00 2010-09-19 09:13:17.000 262 30791.90 61.88 43638.74 88888.00 2010-09-19 09:13:18.000 262 30791.92 61.88 43638.69 88888.00 2010-09-19 09:13:19.000 262 30791.91 61.92 43638.64 88888.00 2010-09-19 09:13:20.000 262 30791.89 61.93 43638.64 53402.72 2010-09-19 09:13:21.000 262 30791.90 61.92 43638.62 88888.00 2010-09-19 09:13:22.000 262 30791.89 61.87 43638.65 88888.00 2010-09-19 09:13:23.000 262 30791.94 61.90 43638.69 88888.00 2010-09-19 09:13:24.000 262 30791.93 61.95 43638.70 88888.00 2010-09-19 09:13:25.000 262 30791.87 61.91 43638.69 53402.70 2010-09-19 09:13:26.000 262 30791.83 61.88 43638.73 88888.00 2010-09-19 09:13:27.000 262 30791.85 61.91 43638.75 88888.00 2010-09-19 09:13:28.000 262 30791.92 61.92 43638.72 88888.00 2010-09-19 09:13:29.000 262 30791.96 61.95 43638.67 88888.00 2010-09-19 09:13:30.000 262 30791.94 61.93 43638.68 53402.71 2010-09-19 09:13:31.000 262 30791.90 61.92 43638.73 88888.00 2010-09-19 09:13:32.000 262 30791.91 61.93 43638.75 88888.00 2010-09-19 09:13:33.000 262 30791.88 61.96 43638.74 88888.00 2010-09-19 09:13:34.000 262 30791.89 61.99 43638.70 88888.00 2010-09-19 09:13:35.000 262 30791.93 62.00 43638.64 53402.72 2010-09-19 09:13:36.000 262 30791.92 61.98 43638.67 88888.00 2010-09-19 09:13:37.000 262 30791.93 61.98 43638.65 88888.00 2010-09-19 09:13:38.000 262 30791.96 61.95 43638.65 88888.00 2010-09-19 09:13:39.000 262 30791.94 61.96 43638.68 88888.00 2010-09-19 09:13:40.000 262 30791.92 61.99 43638.71 53402.72 2010-09-19 09:13:41.000 262 30791.92 61.95 43638.68 88888.00 2010-09-19 09:13:42.000 262 30791.95 61.95 43638.74 88888.00 2010-09-19 09:13:43.000 262 30791.98 61.95 43638.72 88888.00 2010-09-19 09:13:44.000 262 30791.95 61.94 43638.70 88888.00 2010-09-19 09:13:45.000 262 30791.95 61.95 43638.72 53402.75 2010-09-19 09:13:46.000 262 30792.00 61.98 43638.74 88888.00 2010-09-19 09:13:47.000 262 30792.01 61.94 43638.76 88888.00 2010-09-19 09:13:48.000 262 30792.00 61.95 43638.75 88888.00 2010-09-19 09:13:49.000 262 30792.02 62.01 43638.75 88888.00 2010-09-19 09:13:50.000 262 30792.02 61.99 43638.73 53402.75 2010-09-19 09:13:51.000 262 30792.02 61.95 43638.66 88888.00 2010-09-19 09:13:52.000 262 30792.00 61.94 43638.63 88888.00 2010-09-19 09:13:53.000 262 30792.04 61.91 43638.68 88888.00 2010-09-19 09:13:54.000 262 30792.02 61.95 43638.74 88888.00 2010-09-19 09:13:55.000 262 30791.97 62.01 43638.86 53402.74 2010-09-19 09:13:56.000 262 30791.96 62.01 43638.86 88888.00 2010-09-19 09:13:57.000 262 30791.94 62.03 43638.86 88888.00 2010-09-19 09:13:58.000 262 30791.92 62.02 43638.87 88888.00 2010-09-19 09:13:59.000 262 30791.97 61.97 43638.76 88888.00 2010-09-19 09:14:00.000 262 30792.01 61.94 43638.71 53402.88 2010-09-19 09:14:01.000 262 30791.98 61.97 43638.77 88888.00 2010-09-19 09:14:02.000 262 30791.95 62.06 43638.89 88888.00 2010-09-19 09:14:03.000 262 30791.91 62.12 43638.91 88888.00 2010-09-19 09:14:04.000 262 30791.95 62.14 43638.93 88888.00 2010-09-19 09:14:05.000 262 30791.97 62.15 43638.90 53402.86 2010-09-19 09:14:06.000 262 30792.00 62.07 43638.81 88888.00 2010-09-19 09:14:07.000 262 30791.99 62.05 43638.76 88888.00 2010-09-19 09:14:08.000 262 30792.03 62.07 43638.78 88888.00 2010-09-19 09:14:09.000 262 30791.98 62.08 43638.72 88888.00 2010-09-19 09:14:10.000 262 30792.00 62.02 43638.67 53402.79 2010-09-19 09:14:11.000 262 30791.97 62.00 43638.68 88888.00 2010-09-19 09:14:12.000 262 30791.97 61.95 43638.67 88888.00 2010-09-19 09:14:13.000 262 30791.99 61.95 43638.67 88888.00 2010-09-19 09:14:14.000 262 30791.97 61.97 43638.63 88888.00 2010-09-19 09:14:15.000 262 30791.93 61.98 43638.59 53402.75 2010-09-19 09:14:16.000 262 30791.93 61.98 43638.63 88888.00 2010-09-19 09:14:17.000 262 30791.98 62.02 43638.67 88888.00 2010-09-19 09:14:18.000 262 30792.00 62.03 43638.68 88888.00 2010-09-19 09:14:19.000 262 30791.99 62.02 43638.67 88888.00 2010-09-19 09:14:20.000 262 30791.94 62.06 43638.70 53402.74 2010-09-19 09:14:21.000 262 30791.92 62.06 43638.73 88888.00 2010-09-19 09:14:22.000 262 30791.93 62.06 43638.75 88888.00 2010-09-19 09:14:23.000 262 30791.93 62.03 43638.75 88888.00 2010-09-19 09:14:24.000 262 30791.92 62.05 43638.72 88888.00 2010-09-19 09:14:25.000 262 30791.92 62.04 43638.75 53402.72 2010-09-19 09:14:26.000 262 30791.91 62.06 43638.73 88888.00 2010-09-19 09:14:27.000 262 30791.91 62.04 43638.71 88888.00 2010-09-19 09:14:28.000 262 30791.91 62.08 43638.78 88888.00 2010-09-19 09:14:29.000 262 30791.92 62.05 43638.77 88888.00 2010-09-19 09:14:30.000 262 30791.89 62.10 43638.76 53402.71 2010-09-19 09:14:31.000 262 30791.92 62.08 43638.73 88888.00 2010-09-19 09:14:32.000 262 30791.95 62.08 43638.77 88888.00 2010-09-19 09:14:33.000 262 30791.92 62.08 43638.75 88888.00 2010-09-19 09:14:34.000 262 30791.88 62.13 43638.77 88888.00 2010-09-19 09:14:35.000 262 30791.92 62.10 43638.74 53402.73 2010-09-19 09:14:36.000 262 30791.92 62.11 43638.74 88888.00 2010-09-19 09:14:37.000 262 30791.87 62.10 43638.77 88888.00 2010-09-19 09:14:38.000 262 30791.87 62.12 43638.77 88888.00 2010-09-19 09:14:39.000 262 30791.85 62.09 43638.73 88888.00 2010-09-19 09:14:40.000 262 30791.86 62.11 43638.72 53402.72 2010-09-19 09:14:41.000 262 30791.87 62.11 43638.70 88888.00 2010-09-19 09:14:42.000 262 30791.84 62.12 43638.73 88888.00 2010-09-19 09:14:43.000 262 30791.85 62.15 43638.70 88888.00 2010-09-19 09:14:44.000 262 30791.86 62.14 43638.68 88888.00 2010-09-19 09:14:45.000 262 30791.86 62.15 43638.73 53402.70 2010-09-19 09:14:46.000 262 30791.88 62.15 43638.75 88888.00 2010-09-19 09:14:47.000 262 30791.87 62.17 43638.71 88888.00 2010-09-19 09:14:48.000 262 30791.89 62.14 43638.74 88888.00 2010-09-19 09:14:49.000 262 30791.91 62.15 43638.78 88888.00 2010-09-19 09:14:50.000 262 30791.89 62.15 43638.74 53402.74 2010-09-19 09:14:51.000 262 30791.87 62.13 43638.64 88888.00 2010-09-19 09:14:52.000 262 30791.89 62.19 43638.67 88888.00 2010-09-19 09:14:53.000 262 30791.89 62.18 43638.68 88888.00 2010-09-19 09:14:54.000 262 30791.91 62.18 43638.70 88888.00 2010-09-19 09:14:55.000 262 30791.92 62.20 43638.78 53402.70 2010-09-19 09:14:56.000 262 30791.83 62.31 43638.91 88888.00 2010-09-19 09:14:57.000 262 30791.80 62.29 43638.83 88888.00 2010-09-19 09:14:58.000 262 30791.92 62.13 43638.58 88888.00 2010-09-19 09:14:59.000 262 30791.98 62.06 43638.46 88888.00 2010-09-19 09:15:00.000 262 30791.95 62.07 43638.47 53402.81 2010-09-19 09:15:01.000 262 30791.86 62.24 43638.68 88888.00 2010-09-19 09:15:02.000 262 30791.79 62.32 43638.77 88888.00 2010-09-19 09:15:03.000 262 30791.87 62.22 43638.72 88888.00 2010-09-19 09:15:04.000 262 30791.96 62.03 43638.49 88888.00 2010-09-19 09:15:05.000 262 30791.99 62.01 43638.50 53402.81 2010-09-19 09:15:06.000 262 30791.97 62.09 43638.64 88888.00 2010-09-19 09:15:07.000 262 30791.91 62.22 43638.84 88888.00 2010-09-19 09:15:08.000 262 30791.90 62.27 43638.86 88888.00 2010-09-19 09:15:09.000 262 30791.96 62.19 43638.65 88888.00 2010-09-19 09:15:10.000 262 30792.02 62.07 43638.44 53402.83 2010-09-19 09:15:11.000 262 30791.99 62.09 43638.50 88888.00 2010-09-19 09:15:12.000 262 30791.94 62.18 43638.63 88888.00 2010-09-19 09:15:13.000 262 30791.92 62.19 43638.66 88888.00 2010-09-19 09:15:14.000 262 30791.90 62.18 43638.64 88888.00 2010-09-19 09:15:15.000 262 30791.92 62.18 43638.65 53402.73 2010-09-19 09:15:16.000 262 30791.92 62.21 43638.70 88888.00 2010-09-19 09:15:17.000 262 30791.92 62.21 43638.67 88888.00 2010-09-19 09:15:18.000 262 30791.92 62.19 43638.64 88888.00 2010-09-19 09:15:19.000 262 30791.92 62.19 43638.66 88888.00 2010-09-19 09:15:20.000 262 30791.95 62.20 43638.63 53402.75 2010-09-19 09:15:21.000 262 30791.93 62.19 43638.65 88888.00 2010-09-19 09:15:22.000 262 30791.93 62.19 43638.67 88888.00 2010-09-19 09:15:23.000 262 30791.96 62.20 43638.66 88888.00 2010-09-19 09:15:24.000 262 30791.95 62.16 43638.66 88888.00 2010-09-19 09:15:25.000 262 30791.95 62.19 43638.66 53402.70 2010-09-19 09:15:26.000 262 30791.91 62.20 43638.67 88888.00 2010-09-19 09:15:27.000 262 30791.91 62.21 43638.63 88888.00 2010-09-19 09:15:28.000 262 30791.92 62.20 43638.59 88888.00 2010-09-19 09:15:29.000 262 30791.93 62.21 43638.60 88888.00 2010-09-19 09:15:30.000 262 30791.85 62.27 43638.66 53402.72 2010-09-19 09:15:31.000 262 30791.84 62.26 43638.67 88888.00 2010-09-19 09:15:32.000 262 30791.87 62.26 43638.65 88888.00 2010-09-19 09:15:33.000 262 30791.86 62.22 43638.67 88888.00 2010-09-19 09:15:34.000 262 30791.86 62.22 43638.71 88888.00 2010-09-19 09:15:35.000 262 30791.86 62.23 43638.68 53402.69 2010-09-19 09:15:36.000 262 30791.87 62.21 43638.65 88888.00 2010-09-19 09:15:37.000 262 30791.87 62.20 43638.66 88888.00 2010-09-19 09:15:38.000 262 30791.82 62.18 43638.74 88888.00 2010-09-19 09:15:39.000 262 30791.88 62.22 43638.63 88888.00 2010-09-19 09:15:40.000 262 30791.87 62.27 43638.60 53402.74 2010-09-19 09:15:41.000 262 30791.89 62.28 43638.64 88888.00 2010-09-19 09:15:42.000 262 30791.90 62.30 43638.66 88888.00 2010-09-19 09:15:43.000 262 30791.89 62.26 43638.63 88888.00 2010-09-19 09:15:44.000 262 30791.85 62.22 43638.70 88888.00 2010-09-19 09:15:45.000 262 30791.91 62.28 43638.69 53402.71 2010-09-19 09:15:46.000 262 30791.90 62.31 43638.64 88888.00 2010-09-19 09:15:47.000 262 30791.91 62.30 43638.62 88888.00 2010-09-19 09:15:48.000 262 30791.92 62.28 43638.63 88888.00 2010-09-19 09:15:49.000 262 30791.93 62.29 43638.63 88888.00 2010-09-19 09:15:50.000 262 30791.96 62.33 43638.67 53402.71 2010-09-19 09:15:51.000 262 30791.95 62.34 43638.70 88888.00 2010-09-19 09:15:52.000 262 30791.93 62.30 43638.68 88888.00 2010-09-19 09:15:53.000 262 30791.93 62.33 43638.69 88888.00 2010-09-19 09:15:54.000 262 30791.97 62.38 43638.63 88888.00 2010-09-19 09:15:55.000 262 30791.94 62.46 43638.64 53402.75 2010-09-19 09:15:56.000 262 30791.84 62.39 43638.84 88888.00 2010-09-19 09:15:57.000 262 30791.92 62.30 43638.74 88888.00 2010-09-19 09:15:58.000 262 30792.03 62.15 43638.52 88888.00 2010-09-19 09:15:59.000 262 30792.03 62.14 43638.48 88888.00 2010-09-19 09:16:00.000 262 30791.95 62.29 43638.68 53402.70 2010-09-19 09:16:01.000 262 30791.89 62.40 43638.84 88888.00 2010-09-19 09:16:02.000 262 30791.88 62.40 43638.77 88888.00 2010-09-19 09:16:03.000 262 30791.94 62.22 43638.55 88888.00 2010-09-19 09:16:04.000 262 30791.97 62.13 43638.47 88888.00 2010-09-19 09:16:05.000 262 30791.97 62.21 43638.50 53402.78 2010-09-19 09:16:06.000 262 30791.88 62.37 43638.73 88888.00 2010-09-19 09:16:07.000 262 30791.86 62.43 43638.79 88888.00 2010-09-19 09:16:08.000 262 30791.90 62.35 43638.71 88888.00 2010-09-19 09:16:09.000 262 30791.97 62.21 43638.47 88888.00 2010-09-19 09:16:10.000 262 30791.99 62.19 43638.48 53402.82 2010-09-19 09:16:11.000 262 30791.95 62.24 43638.56 88888.00 2010-09-19 09:16:12.000 262 30791.90 62.28 43638.59 88888.00 2010-09-19 09:16:13.000 262 30791.91 62.31 43638.64 88888.00 2010-09-19 09:16:14.000 262 30791.86 62.31 43638.61 88888.00 2010-09-19 09:16:15.000 262 30791.84 62.31 43638.55 53402.70 2010-09-19 09:16:16.000 262 30791.85 62.31 43638.55 88888.00 2010-09-19 09:16:17.000 262 30791.85 62.30 43638.61 88888.00 2010-09-19 09:16:18.000 262 30791.88 62.35 43638.67 88888.00 2010-09-19 09:16:19.000 262 30791.90 62.33 43638.61 88888.00 2010-09-19 09:16:20.000 262 30791.88 62.30 43638.61 53402.69 2010-09-19 09:16:21.000 262 30791.86 62.30 43638.62 88888.00 2010-09-19 09:16:22.000 262 30791.85 62.32 43638.68 88888.00 2010-09-19 09:16:23.000 262 30791.86 62.36 43638.69 88888.00 2010-09-19 09:16:24.000 262 30791.86 62.35 43638.67 88888.00 2010-09-19 09:16:25.000 262 30791.86 62.37 43638.67 53402.68 2010-09-19 09:16:26.000 262 30791.78 62.31 43638.71 88888.00 2010-09-19 09:16:27.000 262 30791.77 62.29 43638.71 88888.00 2010-09-19 09:16:28.000 262 30791.78 62.30 43638.72 88888.00 2010-09-19 09:16:29.000 262 30791.77 62.33 43638.70 88888.00 2010-09-19 09:16:30.000 262 30791.78 62.33 43638.68 53402.67 2010-09-19 09:16:31.000 262 30791.80 62.38 43638.71 88888.00 2010-09-19 09:16:32.000 262 30791.81 62.42 43638.75 88888.00 2010-09-19 09:16:33.000 262 30791.78 62.40 43638.74 88888.00 2010-09-19 09:16:34.000 262 30791.74 62.41 43638.73 88888.00 2010-09-19 09:16:35.000 262 30791.74 62.41 43638.70 53402.65 2010-09-19 09:16:36.000 262 30791.78 62.37 43638.67 88888.00 2010-09-19 09:16:37.000 262 30791.76 62.39 43638.72 88888.00 2010-09-19 09:16:38.000 262 30791.76 62.43 43638.77 88888.00 2010-09-19 09:16:39.000 262 30791.73 62.43 43638.79 88888.00 2010-09-19 09:16:40.000 262 30791.74 62.44 43638.73 53402.62 2010-09-19 09:16:41.000 262 30791.75 62.40 43638.73 88888.00 2010-09-19 09:16:42.000 262 30791.72 62.39 43638.74 88888.00 2010-09-19 09:16:43.000 262 30791.69 62.37 43638.73 88888.00 2010-09-19 09:16:44.000 262 30791.67 62.32 43638.75 88888.00 2010-09-19 09:16:45.000 262 30791.70 62.36 43638.68 53402.61 2010-09-19 09:16:46.000 262 30791.71 62.35 43638.63 88888.00 2010-09-19 09:16:47.000 262 30791.73 62.38 43638.67 88888.00 2010-09-19 09:16:48.000 262 30791.73 62.35 43638.67 88888.00 2010-09-19 09:16:49.000 262 30791.72 62.37 43638.68 88888.00 2010-09-19 09:16:50.000 262 30791.70 62.41 43638.65 53402.61 2010-09-19 09:16:51.000 262 30791.67 62.41 43638.65 88888.00 2010-09-19 09:16:52.000 262 30791.65 62.42 43638.70 88888.00 2010-09-19 09:16:53.000 262 30791.65 62.43 43638.69 88888.00 2010-09-19 09:16:54.000 262 30791.58 62.43 43638.73 88888.00 2010-09-19 09:16:55.000 262 30791.50 62.54 43638.84 53402.61 2010-09-19 09:16:56.000 262 30791.54 62.53 43638.84 88888.00 2010-09-19 09:16:57.000 262 30791.57 62.48 43638.83 88888.00 2010-09-19 09:16:58.000 262 30791.56 62.53 43638.84 88888.00 2010-09-19 09:16:59.000 262 30791.56 62.46 43638.70 88888.00 2010-09-19 09:17:00.000 262 30791.61 62.46 43638.67 53402.65 2010-09-19 09:17:01.000 262 30791.59 62.43 43638.71 88888.00 2010-09-19 09:17:02.000 262 30791.56 62.41 43638.69 88888.00 2010-09-19 09:17:03.000 262 30791.56 62.41 43638.71 88888.00 2010-09-19 09:17:04.000 262 30791.54 62.46 43638.73 88888.00 2010-09-19 09:17:05.000 262 30791.52 62.47 43638.72 53402.50 2010-09-19 09:17:06.000 262 30791.49 62.48 43638.71 88888.00 2010-09-19 09:17:07.000 262 30791.49 62.46 43638.67 88888.00 2010-09-19 09:17:08.000 262 30791.51 62.43 43638.62 88888.00 2010-09-19 09:17:09.000 262 30791.53 62.45 43638.66 88888.00 2010-09-19 09:17:10.000 262 30791.50 62.45 43638.68 53402.48 2010-09-19 09:17:11.000 262 30791.53 62.45 43638.67 88888.00 2010-09-19 09:17:12.000 262 30791.51 62.48 43638.68 88888.00 2010-09-19 09:17:13.000 262 30791.49 62.52 43638.68 88888.00 2010-09-19 09:17:14.000 262 30791.50 62.53 43638.65 88888.00 2010-09-19 09:17:15.000 262 30791.50 62.47 43638.66 53402.48 2010-09-19 09:17:16.000 262 30791.48 62.43 43638.66 88888.00 2010-09-19 09:17:17.000 262 30791.47 62.42 43638.66 88888.00 2010-09-19 09:17:18.000 262 30791.49 62.43 43638.65 88888.00 2010-09-19 09:17:19.000 262 30791.49 62.44 43638.63 88888.00 2010-09-19 09:17:20.000 262 30791.45 62.44 43638.63 53402.44 2010-09-19 09:17:21.000 262 30791.45 62.43 43638.63 88888.00 2010-09-19 09:17:22.000 262 30791.47 62.46 43638.66 88888.00 2010-09-19 09:17:23.000 262 30791.48 62.42 43638.63 88888.00 2010-09-19 09:17:24.000 262 30791.44 62.44 43638.61 88888.00 2010-09-19 09:17:25.000 262 30791.38 62.40 43638.62 53402.44 2010-09-19 09:17:26.000 262 30791.31 62.33 43638.81 88888.00 2010-09-19 09:17:27.000 262 30791.44 62.41 43638.63 88888.00 2010-09-19 09:17:28.000 262 30791.44 62.45 43638.68 88888.00 2010-09-19 09:17:29.000 262 30791.44 62.45 43638.72 88888.00 2010-09-19 09:17:30.000 262 30791.43 62.48 43638.69 53402.43 2010-09-19 09:17:31.000 262 30791.39 62.47 43638.64 88888.00 2010-09-19 09:17:32.000 262 30791.39 62.44 43638.69 88888.00 2010-09-19 09:17:33.000 262 30791.34 62.42 43638.76 88888.00 2010-09-19 09:17:34.000 262 30791.42 62.44 43638.63 88888.00 2010-09-19 09:17:35.000 262 30791.41 62.42 43638.61 53402.43 2010-09-19 09:17:36.000 262 30791.38 62.43 43638.61 88888.00 2010-09-19 09:17:37.000 262 30791.40 62.48 43638.67 88888.00 2010-09-19 09:17:38.000 262 30791.41 62.49 43638.67 88888.00 2010-09-19 09:17:39.000 262 30791.39 62.48 43638.61 88888.00 2010-09-19 09:17:40.000 262 30791.39 62.48 43638.66 53402.41 2010-09-19 09:17:41.000 262 30791.39 62.48 43638.71 88888.00 2010-09-19 09:17:42.000 262 30791.40 62.45 43638.74 88888.00 2010-09-19 09:17:43.000 262 30791.35 62.44 43638.68 88888.00 2010-09-19 09:17:44.000 262 30791.35 62.43 43638.67 88888.00 2010-09-19 09:17:45.000 262 30791.35 62.46 43638.66 53402.36 2010-09-19 09:17:46.000 262 30791.33 62.47 43638.63 88888.00 2010-09-19 09:17:47.000 262 30791.33 62.46 43638.61 88888.00 2010-09-19 09:17:48.000 262 30791.34 62.47 43638.62 88888.00 2010-09-19 09:17:49.000 262 30791.37 62.48 43638.58 88888.00 2010-09-19 09:17:50.000 262 30791.34 62.51 43638.57 53402.32 2010-09-19 09:17:51.000 262 30791.30 62.52 43638.58 88888.00 2010-09-19 09:17:52.000 262 30791.27 62.51 43638.60 88888.00 2010-09-19 09:17:53.000 262 30791.23 62.48 43638.59 88888.00 2010-09-19 09:17:54.000 262 30791.20 62.48 43638.55 88888.00 2010-09-19 09:17:55.000 262 30791.19 62.47 43638.54 53402.29 2010-09-19 09:17:56.000 262 30791.17 62.46 43638.57 88888.00 2010-09-19 09:17:57.000 262 30791.19 62.44 43638.58 88888.00 2010-09-19 09:17:58.000 262 30791.17 62.45 43638.61 88888.00 2010-09-19 09:17:59.000 262 30791.15 62.50 43638.63 88888.00 2010-09-19 09:18:00.000 262 30791.14 62.49 43638.65 53402.25 2010-09-19 09:18:01.000 262 30791.16 62.49 43638.63 88888.00 2010-09-19 09:18:02.000 262 30791.19 62.51 43638.62 88888.00 2010-09-19 09:18:03.000 262 30791.17 62.51 43638.64 88888.00 2010-09-19 09:18:04.000 262 30791.15 62.53 43638.67 88888.00 2010-09-19 09:18:05.000 262 30791.10 62.54 43638.65 53402.18 2010-09-19 09:18:06.000 262 30791.08 62.53 43638.67 88888.00 2010-09-19 09:18:07.000 262 30791.09 62.56 43638.64 88888.00 2010-09-19 09:18:08.000 262 30791.10 62.55 43638.61 88888.00 2010-09-19 09:18:09.000 262 30791.07 62.55 43638.59 88888.00 2010-09-19 09:18:10.000 262 30791.06 62.53 43638.63 53402.16 2010-09-19 09:18:11.000 262 30791.06 62.51 43638.65 88888.00 2010-09-19 09:18:12.000 262 30791.06 62.52 43638.63 88888.00 2010-09-19 09:18:13.000 262 30791.06 62.54 43638.63 88888.00 2010-09-19 09:18:14.000 262 30791.05 62.55 43638.62 88888.00 2010-09-19 09:18:15.000 262 30791.04 62.56 43638.63 53402.13 2010-09-19 09:18:16.000 262 30791.05 62.56 43638.65 88888.00 2010-09-19 09:18:17.000 262 30791.03 62.57 43638.64 88888.00 2010-09-19 09:18:18.000 262 30791.02 62.59 43638.65 88888.00 2010-09-19 09:18:19.000 262 30791.07 62.66 43638.68 88888.00 2010-09-19 09:18:20.000 262 30791.04 62.64 43638.67 53402.10 2010-09-19 09:18:21.000 262 30791.06 62.61 43638.64 88888.00 2010-09-19 09:18:22.000 262 30791.03 62.60 43638.65 88888.00 2010-09-19 09:18:23.000 262 30790.99 62.61 43638.62 88888.00 2010-09-19 09:18:24.000 262 30791.03 62.59 43638.63 88888.00 2010-09-19 09:18:25.000 262 30791.00 62.62 43638.68 53402.11 2010-09-19 09:18:26.000 262 30790.96 62.61 43638.68 88888.00 2010-09-19 09:18:27.000 262 30790.98 62.63 43638.66 88888.00 2010-09-19 09:18:28.000 262 30790.99 62.63 43638.67 88888.00 2010-09-19 09:18:29.000 262 30790.99 62.65 43638.65 88888.00 2010-09-19 09:18:30.000 262 30791.00 62.67 43638.60 53402.09 2010-09-19 09:18:31.000 262 30790.99 62.66 43638.59 88888.00 2010-09-19 09:18:32.000 262 30790.95 62.64 43638.59 88888.00 2010-09-19 09:18:33.000 262 30790.97 62.66 43638.60 88888.00 2010-09-19 09:18:34.000 262 30790.96 62.69 43638.55 88888.00 2010-09-19 09:18:35.000 262 30790.98 62.72 43638.54 53402.08 2010-09-19 09:18:36.000 262 30791.00 62.71 43638.60 88888.00 2010-09-19 09:18:37.000 262 30790.99 62.70 43638.62 88888.00 2010-09-19 09:18:38.000 262 30790.97 62.69 43638.63 88888.00 2010-09-19 09:18:39.000 262 30790.96 62.71 43638.63 88888.00 2010-09-19 09:18:40.000 262 30790.93 62.71 43638.63 53402.08 2010-09-19 09:18:41.000 262 30790.89 62.72 43638.62 88888.00 2010-09-19 09:18:42.000 262 30790.88 62.72 43638.60 88888.00 2010-09-19 09:18:43.000 262 30790.86 62.71 43638.65 88888.00 2010-09-19 09:18:44.000 262 30790.87 62.71 43638.65 88888.00 2010-09-19 09:18:45.000 262 30790.91 62.75 43638.66 53402.01 2010-09-19 09:18:46.000 262 30790.88 62.76 43638.64 88888.00 2010-09-19 09:18:47.000 262 30790.89 62.75 43638.67 88888.00 2010-09-19 09:18:48.000 262 30790.89 62.74 43638.64 88888.00 2010-09-19 09:18:49.000 262 30790.89 62.76 43638.65 88888.00 2010-09-19 09:18:50.000 262 30790.85 62.74 43638.66 53402.02 2010-09-19 09:18:51.000 262 30790.86 62.77 43638.63 88888.00 2010-09-19 09:18:52.000 262 30790.86 62.78 43638.64 88888.00 2010-09-19 09:18:53.000 262 30790.87 62.78 43638.65 88888.00 2010-09-19 09:18:54.000 262 30790.84 62.78 43638.66 88888.00 2010-09-19 09:18:55.000 262 30790.86 62.76 43638.64 53402.00 2010-09-19 09:18:56.000 262 30790.85 62.72 43638.62 88888.00 2010-09-19 09:18:57.000 262 30790.86 62.75 43638.62 88888.00 2010-09-19 09:18:58.000 262 30790.87 62.75 43638.61 88888.00 2010-09-19 09:18:59.000 262 30790.84 62.73 43638.63 88888.00 2010-09-19 09:19:00.000 262 30790.86 62.76 43638.60 53401.96 2010-09-19 09:19:01.000 262 30790.84 62.76 43638.62 88888.00 2010-09-19 09:19:02.000 262 30790.81 62.74 43638.59 88888.00 2010-09-19 09:19:03.000 262 30790.81 62.73 43638.58 88888.00 2010-09-19 09:19:04.000 262 30790.83 62.73 43638.61 88888.00 2010-09-19 09:19:05.000 262 30790.78 62.72 43638.60 53401.93 2010-09-19 09:19:06.000 262 30790.75 62.71 43638.61 88888.00 2010-09-19 09:19:07.000 262 30790.78 62.78 43638.62 88888.00 2010-09-19 09:19:08.000 262 30790.80 62.78 43638.58 88888.00 2010-09-19 09:19:09.000 262 30790.78 62.76 43638.56 88888.00 2010-09-19 09:19:10.000 262 30790.68 62.69 43638.65 53401.91 2010-09-19 09:19:11.000 262 30790.70 62.71 43638.63 88888.00 2010-09-19 09:19:12.000 262 30790.73 62.75 43638.60 88888.00 2010-09-19 09:19:13.000 262 30790.71 62.77 43638.59 88888.00 2010-09-19 09:19:14.000 262 30790.70 62.79 43638.61 88888.00 2010-09-19 09:19:15.000 262 30790.72 62.79 43638.57 53401.89 2010-09-19 09:19:16.000 262 30790.71 62.75 43638.59 88888.00 2010-09-19 09:19:17.000 262 30790.67 62.74 43638.61 88888.00 2010-09-19 09:19:18.000 262 30790.69 62.74 43638.60 88888.00 2010-09-19 09:19:19.000 262 30790.68 62.73 43638.59 88888.00 2010-09-19 09:19:20.000 262 30790.67 62.73 43638.60 53401.87 2010-09-19 09:19:21.000 262 30790.71 62.73 43638.61 88888.00 2010-09-19 09:19:22.000 262 30790.69 62.78 43638.60 88888.00 2010-09-19 09:19:23.000 262 30790.68 62.78 43638.61 88888.00 2010-09-19 09:19:24.000 262 30790.71 62.75 43638.55 88888.00 2010-09-19 09:19:25.000 262 30790.65 62.77 43638.55 53401.88 2010-09-19 09:19:26.000 262 30790.65 62.77 43638.55 88888.00 2010-09-19 09:19:27.000 262 30790.66 62.76 43638.59 88888.00 2010-09-19 09:19:28.000 262 30790.65 62.80 43638.60 88888.00 2010-09-19 09:19:29.000 262 30790.63 62.77 43638.60 88888.00 2010-09-19 09:19:30.000 262 30790.63 62.74 43638.59 53401.82 2010-09-19 09:19:31.000 262 30790.63 62.77 43638.61 88888.00 2010-09-19 09:19:32.000 262 30790.64 62.78 43638.59 88888.00 2010-09-19 09:19:33.000 262 30790.61 62.77 43638.61 88888.00 2010-09-19 09:19:34.000 262 30790.60 62.73 43638.62 88888.00 2010-09-19 09:19:35.000 262 30790.60 62.73 43638.61 53401.81 2010-09-19 09:19:36.000 262 30790.58 62.76 43638.57 88888.00 2010-09-19 09:19:37.000 262 30790.58 62.77 43638.62 88888.00 2010-09-19 09:19:38.000 262 30790.60 62.77 43638.54 88888.00 2010-09-19 09:19:39.000 262 30790.57 62.78 43638.54 88888.00 2010-09-19 09:19:40.000 262 30790.58 62.76 43638.55 53401.77 2010-09-19 09:19:41.000 262 30790.60 62.73 43638.56 88888.00 2010-09-19 09:19:42.000 262 30790.60 62.74 43638.54 88888.00 2010-09-19 09:19:43.000 262 30790.56 62.79 43638.56 88888.00 2010-09-19 09:19:44.000 262 30790.53 62.82 43638.60 88888.00 2010-09-19 09:19:45.000 262 30790.54 62.82 43638.58 53401.77 2010-09-19 09:19:46.000 262 30790.57 62.87 43638.57 88888.00 2010-09-19 09:19:47.000 262 30790.58 62.86 43638.58 88888.00 2010-09-19 09:19:48.000 262 30790.58 62.83 43638.59 88888.00 2010-09-19 09:19:49.000 262 30790.55 62.84 43638.59 88888.00 2010-09-19 09:19:50.000 262 30790.55 62.80 43638.54 53401.78 2010-09-19 09:19:51.000 262 30790.53 62.73 43638.49 88888.00 2010-09-19 09:19:52.000 262 30790.46 62.77 43638.54 88888.00 2010-09-19 09:19:53.000 262 30790.48 62.83 43638.57 88888.00 2010-09-19 09:19:54.000 262 30790.49 62.82 43638.59 88888.00 2010-09-19 09:19:55.000 262 30790.43 62.81 43638.55 53401.75 2010-09-19 09:19:56.000 262 30790.45 62.85 43638.56 88888.00 2010-09-19 09:19:57.000 262 30790.50 62.81 43638.53 88888.00 2010-09-19 09:19:58.000 262 30790.51 62.78 43638.55 88888.00 2010-09-19 09:19:59.000 262 30790.49 62.77 43638.53 88888.00 2010-09-19 09:20:00.000 262 30790.44 62.79 43638.54 53401.75 2010-09-19 09:20:01.000 262 30790.42 62.84 43638.58 88888.00 2010-09-19 09:20:02.000 262 30790.43 62.83 43638.58 88888.00 2010-09-19 09:20:03.000 262 30790.44 62.86 43638.58 88888.00 2010-09-19 09:20:04.000 262 30790.43 62.84 43638.55 88888.00 2010-09-19 09:20:05.000 262 30790.45 62.85 43638.55 53401.72 2010-09-19 09:20:06.000 262 30790.44 62.86 43638.55 88888.00 2010-09-19 09:20:07.000 262 30790.45 62.85 43638.57 88888.00 2010-09-19 09:20:08.000 262 30790.48 62.85 43638.57 88888.00 2010-09-19 09:20:09.000 262 30790.49 62.82 43638.58 88888.00 2010-09-19 09:20:10.000 262 30790.51 62.84 43638.57 53401.73 2010-09-19 09:20:11.000 262 30790.49 62.80 43638.60 88888.00 2010-09-19 09:20:12.000 262 30790.46 62.77 43638.58 88888.00 2010-09-19 09:20:13.000 262 30790.48 62.82 43638.59 88888.00 2010-09-19 09:20:14.000 262 30790.46 62.83 43638.62 88888.00 2010-09-19 09:20:15.000 262 30790.44 62.83 43638.61 53401.71 2010-09-19 09:20:16.000 262 30790.43 62.84 43638.56 88888.00 2010-09-19 09:20:17.000 262 30790.41 62.84 43638.56 88888.00 2010-09-19 09:20:18.000 262 30790.42 62.85 43638.60 88888.00 2010-09-19 09:20:19.000 262 30790.44 62.86 43638.64 88888.00 2010-09-19 09:20:20.000 262 30790.46 62.85 43638.62 53401.70 2010-09-19 09:20:21.000 262 30790.43 62.84 43638.59 88888.00 2010-09-19 09:20:22.000 262 30790.42 62.85 43638.61 88888.00 2010-09-19 09:20:23.000 262 30790.44 62.86 43638.58 88888.00 2010-09-19 09:20:24.000 262 30790.44 62.87 43638.56 88888.00 2010-09-19 09:20:25.000 262 30790.44 62.87 43638.53 53401.68 2010-09-19 09:20:26.000 262 30790.40 62.88 43638.53 88888.00 2010-09-19 09:20:27.000 262 30790.38 62.86 43638.57 88888.00 2010-09-19 09:20:28.000 262 30790.38 62.85 43638.57 88888.00 2010-09-19 09:20:29.000 262 30790.37 62.85 43638.59 88888.00 2010-09-19 09:20:30.000 262 30790.34 62.89 43638.64 53401.64 2010-09-19 09:20:31.000 262 30790.34 62.92 43638.59 88888.00 2010-09-19 09:20:32.000 262 30790.34 62.87 43638.52 88888.00 2010-09-19 09:20:33.000 262 30790.32 62.86 43638.54 88888.00 2010-09-19 09:20:34.000 262 30790.34 62.83 43638.53 88888.00 2010-09-19 09:20:35.000 262 30790.36 62.83 43638.52 53401.61 2010-09-19 09:20:36.000 262 30790.34 62.89 43638.54 88888.00 2010-09-19 09:20:37.000 262 30790.30 62.90 43638.59 88888.00 2010-09-19 09:20:38.000 262 30790.32 62.89 43638.59 88888.00 2010-09-19 09:20:39.000 262 30790.33 62.90 43638.58 88888.00 2010-09-19 09:20:40.000 262 30790.32 62.89 43638.57 53401.59 2010-09-19 09:20:41.000 262 30790.28 62.87 43638.58 88888.00 2010-09-19 09:20:42.000 262 30790.30 62.87 43638.63 88888.00 2010-09-19 09:20:43.000 262 30790.32 62.88 43638.61 88888.00 2010-09-19 09:20:44.000 262 30790.31 62.85 43638.60 88888.00 2010-09-19 09:20:45.000 262 30790.27 62.86 43638.60 53401.59 2010-09-19 09:20:46.000 262 30790.24 62.85 43638.63 88888.00 2010-09-19 09:20:47.000 262 30790.28 62.90 43638.55 88888.00 2010-09-19 09:20:48.000 262 30790.29 62.92 43638.59 88888.00 2010-09-19 09:20:49.000 262 30790.28 62.92 43638.61 88888.00 2010-09-19 09:20:50.000 262 30790.29 62.93 43638.59 53401.60 2010-09-19 09:20:51.000 262 30790.29 62.92 43638.58 88888.00 2010-09-19 09:20:52.000 262 30790.25 62.93 43638.59 88888.00 2010-09-19 09:20:53.000 262 30790.26 62.92 43638.56 88888.00 2010-09-19 09:20:54.000 262 30790.24 62.95 43638.63 88888.00 2010-09-19 09:20:55.000 262 30790.12 62.85 43638.73 53401.58 2010-09-19 09:20:56.000 262 30790.23 62.91 43638.62 88888.00 2010-09-19 09:20:57.000 262 30790.28 62.97 43638.62 88888.00 2010-09-19 09:20:58.000 262 30790.28 62.98 43638.65 88888.00 2010-09-19 09:20:59.000 262 30790.26 62.98 43638.64 88888.00 2010-09-19 09:21:00.000 262 30790.24 62.99 43638.59 53401.54 2010-09-19 09:21:01.000 262 30790.23 62.95 43638.57 88888.00 2010-09-19 09:21:02.000 262 30790.22 62.95 43638.58 88888.00 2010-09-19 09:21:03.000 262 30790.20 62.99 43638.60 88888.00 2010-09-19 09:21:04.000 262 30790.22 62.94 43638.61 88888.00 2010-09-19 09:21:05.000 262 30790.22 62.90 43638.56 53401.52 2010-09-19 09:21:06.000 262 30790.21 62.91 43638.54 88888.00 2010-09-19 09:21:07.000 262 30790.18 62.91 43638.58 88888.00 2010-09-19 09:21:08.000 262 30790.15 62.92 43638.62 88888.00 2010-09-19 09:21:09.000 262 30790.16 62.92 43638.60 88888.00 2010-09-19 09:21:10.000 262 30790.20 62.93 43638.58 53401.52 2010-09-19 09:21:11.000 262 30790.17 62.94 43638.53 88888.00 2010-09-19 09:21:12.000 262 30790.18 62.98 43638.51 88888.00 2010-09-19 09:21:13.000 262 30790.20 63.00 43638.49 88888.00 2010-09-19 09:21:14.000 262 30790.18 63.00 43638.47 88888.00 2010-09-19 09:21:15.000 262 30790.14 62.98 43638.50 53401.48 2010-09-19 09:21:16.000 262 30790.14 62.99 43638.56 88888.00 2010-09-19 09:21:17.000 262 30790.15 63.03 43638.57 88888.00 2010-09-19 09:21:18.000 262 30790.18 63.04 43638.57 88888.00 2010-09-19 09:21:19.000 262 30790.15 63.05 43638.55 88888.00 2010-09-19 09:21:20.000 262 30790.10 63.02 43638.56 53401.48 2010-09-19 09:21:21.000 262 30790.11 63.03 43638.57 88888.00 2010-09-19 09:21:22.000 262 30790.10 63.04 43638.56 88888.00 2010-09-19 09:21:23.000 262 30790.10 63.01 43638.54 88888.00 2010-09-19 09:21:24.000 262 30790.11 63.03 43638.54 88888.00 2010-09-19 09:21:25.000 262 30790.10 63.06 43638.58 53401.48 2010-09-19 09:21:26.000 262 30790.06 63.06 43638.64 88888.00 2010-09-19 09:21:27.000 262 30790.06 63.04 43638.64 88888.00 2010-09-19 09:21:28.000 262 30790.05 63.04 43638.59 88888.00 2010-09-19 09:21:29.000 262 30790.05 63.01 43638.58 88888.00 2010-09-19 09:21:30.000 262 30790.07 63.03 43638.56 53401.45 2010-09-19 09:21:31.000 262 30790.08 63.03 43638.57 88888.00 2010-09-19 09:21:32.000 262 30790.07 63.04 43638.59 88888.00 2010-09-19 09:21:33.000 262 30790.08 63.05 43638.55 88888.00 2010-09-19 09:21:34.000 262 30790.09 63.07 43638.56 88888.00 2010-09-19 09:21:35.000 262 30790.09 63.04 43638.56 53401.42 2010-09-19 09:21:36.000 262 30790.11 63.04 43638.58 88888.00 2010-09-19 09:21:37.000 262 30790.11 63.03 43638.62 88888.00 2010-09-19 09:21:38.000 262 30790.08 62.99 43638.61 88888.00 2010-09-19 09:21:39.000 262 30790.04 62.96 43638.57 88888.00 2010-09-19 09:21:40.000 262 30790.04 62.96 43638.60 53401.41 2010-09-19 09:21:41.000 262 30790.04 62.97 43638.59 88888.00 2010-09-19 09:21:42.000 262 30790.02 62.88 43638.62 88888.00 2010-09-19 09:21:43.000 262 30789.99 62.80 43638.62 88888.00 2010-09-19 09:21:44.000 262 30790.03 62.88 43638.60 88888.00 2010-09-19 09:21:45.000 262 30790.06 62.93 43638.58 53401.41 2010-09-19 09:21:46.000 262 30790.08 62.98 43638.53 88888.00 2010-09-19 09:21:47.000 262 30790.07 63.02 43638.50 88888.00 2010-09-19 09:21:48.000 262 30790.06 62.99 43638.47 88888.00 2010-09-19 09:21:49.000 262 30790.06 62.97 43638.46 88888.00 2010-09-19 09:21:50.000 262 30790.05 62.97 43638.51 53401.38 2010-09-19 09:21:51.000 262 30789.91 62.85 43638.67 88888.00 2010-09-19 09:21:52.000 262 30790.03 62.94 43638.62 88888.00 2010-09-19 09:21:53.000 262 30790.06 62.97 43638.47 88888.00 2010-09-19 09:21:54.000 262 30790.04 62.96 43638.45 88888.00 2010-09-19 09:21:55.000 262 30790.03 62.98 43638.44 53401.42 2010-09-19 09:21:56.000 262 30789.97 63.02 43638.46 88888.00 2010-09-19 09:21:57.000 262 30790.03 63.04 43638.46 88888.00 2010-09-19 09:21:58.000 262 30790.02 63.04 43638.45 88888.00 2010-09-19 09:21:59.000 262 30790.03 62.98 43638.46 88888.00 2010-09-19 09:22:00.000 262 30790.03 62.96 43638.46 53401.33 2010-09-19 09:22:01.000 262 30790.03 62.98 43638.48 88888.00 2010-09-19 09:22:02.000 262 30790.02 63.01 43638.46 88888.00 2010-09-19 09:22:03.000 262 30789.98 63.02 43638.47 88888.00 2010-09-19 09:22:04.000 262 30789.95 62.99 43638.47 88888.00 2010-09-19 09:22:05.000 262 30789.97 62.98 43638.46 53401.33 2010-09-19 09:22:06.000 262 30789.99 63.01 43638.49 88888.00 2010-09-19 09:22:07.000 262 30789.97 63.06 43638.49 88888.00 2010-09-19 09:22:08.000 262 30790.00 63.07 43638.48 88888.00 2010-09-19 09:22:09.000 262 30789.98 63.06 43638.47 88888.00 2010-09-19 09:22:10.000 262 30790.00 63.04 43638.48 53401.34 2010-09-19 09:22:11.000 262 30790.00 63.02 43638.50 88888.00 2010-09-19 09:22:12.000 262 30789.97 63.02 43638.52 88888.00 2010-09-19 09:22:13.000 262 30789.97 62.99 43638.52 88888.00 2010-09-19 09:22:14.000 262 30789.98 63.01 43638.54 88888.00 2010-09-19 09:22:15.000 262 30789.96 63.02 43638.56 53401.31 2010-09-19 09:22:16.000 262 30789.94 62.98 43638.53 88888.00 2010-09-19 09:22:17.000 262 30789.91 62.99 43638.53 88888.00 2010-09-19 09:22:18.000 262 30789.92 63.04 43638.58 88888.00 2010-09-19 09:22:19.000 262 30789.90 63.02 43638.54 88888.00 2010-09-19 09:22:20.000 262 30789.89 63.05 43638.51 53401.27 2010-09-19 09:22:21.000 262 30789.89 63.05 43638.50 88888.00 2010-09-19 09:22:22.000 262 30789.87 63.07 43638.51 88888.00 2010-09-19 09:22:23.000 262 30789.83 63.07 43638.48 88888.00 2010-09-19 09:22:24.000 262 30789.82 63.07 43638.47 88888.00 2010-09-19 09:22:25.000 262 30789.82 63.04 43638.45 53401.25 2010-09-19 09:22:26.000 262 30789.86 63.05 43638.42 88888.00 2010-09-19 09:22:27.000 262 30789.84 63.08 43638.46 88888.00 2010-09-19 09:22:28.000 262 30789.84 63.09 43638.44 88888.00 2010-09-19 09:22:29.000 262 30789.84 63.08 43638.47 88888.00 2010-09-19 09:22:30.000 262 30789.80 63.11 43638.46 53401.24 2010-09-19 09:22:31.000 262 30789.83 63.13 43638.47 88888.00 2010-09-19 09:22:32.000 262 30789.85 63.15 43638.51 88888.00 2010-09-19 09:22:33.000 262 30789.85 63.14 43638.49 88888.00 2010-09-19 09:22:34.000 262 30789.84 63.11 43638.46 88888.00 2010-09-19 09:22:35.000 262 30789.84 63.08 43638.49 53401.22 2010-09-19 09:22:36.000 262 30789.86 63.09 43638.45 88888.00 2010-09-19 09:22:37.000 262 30789.86 63.09 43638.44 88888.00 2010-09-19 09:22:38.000 262 30789.81 63.14 43638.50 88888.00 2010-09-19 09:22:39.000 262 30789.81 63.18 43638.49 88888.00 2010-09-19 09:22:40.000 262 30789.85 63.21 43638.45 53401.18 2010-09-19 09:22:41.000 262 30789.83 63.18 43638.43 88888.00 2010-09-19 09:22:42.000 262 30789.76 63.16 43638.43 88888.00 2010-09-19 09:22:43.000 262 30789.77 63.21 43638.49 88888.00 2010-09-19 09:22:44.000 262 30789.76 63.22 43638.49 88888.00 2010-09-19 09:22:45.000 262 30789.76 63.23 43638.45 53401.25 2010-09-19 09:22:46.000 262 30789.80 63.22 43638.47 88888.00 2010-09-19 09:22:47.000 262 30789.80 63.20 43638.50 88888.00 2010-09-19 09:22:48.000 262 30789.79 63.17 43638.50 88888.00 2010-09-19 09:22:49.000 262 30789.82 63.17 43638.50 88888.00 2010-09-19 09:22:50.000 262 30789.82 63.19 43638.47 53401.21 2010-09-19 09:22:51.000 262 30789.79 63.19 43638.49 88888.00 2010-09-19 09:22:52.000 262 30789.81 63.21 43638.48 88888.00 2010-09-19 09:22:53.000 262 30789.83 63.23 43638.45 88888.00 2010-09-19 09:22:54.000 262 30789.83 63.23 43638.48 88888.00 2010-09-19 09:22:55.000 262 30789.80 63.22 43638.49 53401.22 2010-09-19 09:22:56.000 262 30789.78 63.24 43638.48 88888.00 2010-09-19 09:22:57.000 262 30789.79 63.24 43638.50 88888.00 2010-09-19 09:22:58.000 262 30789.80 63.28 43638.49 88888.00 2010-09-19 09:22:59.000 262 30789.79 63.29 43638.47 88888.00 2010-09-19 09:23:00.000 262 30789.82 63.29 43638.45 53401.22 2010-09-19 09:23:01.000 262 30789.81 63.32 43638.44 88888.00 2010-09-19 09:23:02.000 262 30789.81 63.29 43638.47 88888.00 2010-09-19 09:23:03.000 262 30789.80 63.29 43638.47 88888.00 2010-09-19 09:23:04.000 262 30789.79 63.33 43638.48 88888.00 2010-09-19 09:23:05.000 262 30789.78 63.34 43638.50 53401.19 2010-09-19 09:23:06.000 262 30789.75 63.32 43638.50 88888.00 2010-09-19 09:23:07.000 262 30789.76 63.33 43638.47 88888.00 2010-09-19 09:23:08.000 262 30789.76 63.31 43638.48 88888.00 2010-09-19 09:23:09.000 262 30789.70 63.25 43638.49 88888.00 2010-09-19 09:23:10.000 262 30789.70 63.22 43638.54 53401.20 2010-09-19 09:23:11.000 262 30789.70 63.24 43638.49 88888.00 2010-09-19 09:23:12.000 262 30789.68 63.27 43638.52 88888.00 2010-09-19 09:23:13.000 262 30789.69 63.27 43638.49 88888.00 2010-09-19 09:23:14.000 262 30789.69 63.30 43638.47 88888.00 2010-09-19 09:23:15.000 262 30789.69 63.32 43638.48 53401.19 2010-09-19 09:23:16.000 262 30789.66 63.30 43638.51 88888.00 2010-09-19 09:23:17.000 262 30789.68 63.29 43638.45 88888.00 2010-09-19 09:23:18.000 262 30789.68 63.30 43638.46 88888.00 2010-09-19 09:23:19.000 262 30789.68 63.33 43638.45 88888.00 2010-09-19 09:23:20.000 262 30789.71 63.38 43638.43 53401.15 2010-09-19 09:23:21.000 262 30789.73 63.37 43638.42 88888.00 2010-09-19 09:23:22.000 262 30789.72 63.35 43638.46 88888.00 2010-09-19 09:23:23.000 262 30789.69 63.34 43638.46 88888.00 2010-09-19 09:23:24.000 262 30789.70 63.34 43638.46 88888.00 2010-09-19 09:23:25.000 262 30789.69 63.35 43638.44 53401.18 2010-09-19 09:23:26.000 262 30789.65 63.35 43638.45 88888.00 2010-09-19 09:23:27.000 262 30789.63 63.35 43638.49 88888.00 2010-09-19 09:23:28.000 262 30789.64 63.34 43638.49 88888.00 2010-09-19 09:23:29.000 262 30789.63 63.33 43638.46 88888.00 2010-09-19 09:23:30.000 262 30789.63 63.29 43638.41 53401.13 2010-09-19 09:23:31.000 262 30789.65 63.32 43638.42 88888.00 2010-09-19 09:23:32.000 262 30789.64 63.29 43638.43 88888.00 2010-09-19 09:23:33.000 262 30789.62 63.32 43638.43 88888.00 2010-09-19 09:23:34.000 262 30789.59 63.37 43638.40 88888.00 2010-09-19 09:23:35.000 262 30789.54 63.31 43638.48 53401.16 2010-09-19 09:23:36.000 262 30789.57 63.34 43638.53 88888.00 2010-09-19 09:23:37.000 262 30789.63 63.39 43638.44 88888.00 2010-09-19 09:23:38.000 262 30789.63 63.37 43638.42 88888.00 2010-09-19 09:23:39.000 262 30789.67 63.38 43638.44 88888.00 2010-09-19 09:23:40.000 262 30789.67 63.41 43638.47 53401.16 2010-09-19 09:23:41.000 262 30789.66 63.44 43638.45 88888.00 2010-09-19 09:23:42.000 262 30789.67 63.43 43638.47 88888.00 2010-09-19 09:23:43.000 262 30789.62 63.45 43638.47 88888.00 2010-09-19 09:23:44.000 262 30789.63 63.47 43638.49 88888.00 2010-09-19 09:23:45.000 262 30789.67 63.45 43638.52 53401.15 2010-09-19 09:23:46.000 262 30789.68 63.46 43638.50 88888.00 2010-09-19 09:23:47.000 262 30789.68 63.47 43638.52 88888.00 2010-09-19 09:23:48.000 262 30789.70 63.46 43638.53 88888.00 2010-09-19 09:23:49.000 262 30789.66 63.51 43638.54 88888.00 2010-09-19 09:23:50.000 262 30789.66 63.45 43638.44 53401.16 2010-09-19 09:23:51.000 262 30789.61 63.46 43638.40 88888.00 2010-09-19 09:23:52.000 262 30789.58 63.50 43638.42 88888.00 2010-09-19 09:23:53.000 262 30789.61 63.49 43638.41 88888.00 2010-09-19 09:23:54.000 262 30789.63 63.51 43638.46 88888.00 2010-09-19 09:23:55.000 262 30789.63 63.48 43638.44 53401.17 2010-09-19 09:23:56.000 262 30789.58 63.45 43638.46 88888.00 2010-09-19 09:23:57.000 262 30789.63 63.45 43638.48 88888.00 2010-09-19 09:23:58.000 262 30789.62 63.48 43638.51 88888.00 2010-09-19 09:23:59.000 262 30789.58 63.49 43638.46 88888.00 2010-09-19 09:24:00.000 262 30789.58 63.47 43638.43 53401.15 2010-09-19 09:24:01.000 262 30789.57 63.49 43638.44 88888.00 2010-09-19 09:24:02.000 262 30789.56 63.50 43638.42 88888.00 2010-09-19 09:24:03.000 262 30789.57 63.45 43638.41 88888.00 2010-09-19 09:24:04.000 262 30789.55 63.44 43638.41 88888.00 2010-09-19 09:24:05.000 262 30789.55 63.46 43638.46 53401.15 2010-09-19 09:24:06.000 262 30789.56 63.47 43638.44 88888.00 2010-09-19 09:24:07.000 262 30789.55 63.49 43638.45 88888.00 2010-09-19 09:24:08.000 262 30789.58 63.48 43638.43 88888.00 2010-09-19 09:24:09.000 262 30789.59 63.52 43638.42 88888.00 2010-09-19 09:24:10.000 262 30789.61 63.50 43638.37 53401.13 2010-09-19 09:24:11.000 262 30789.60 63.52 43638.38 88888.00 2010-09-19 09:24:12.000 262 30789.57 63.52 43638.42 88888.00 2010-09-19 09:24:13.000 262 30789.57 63.52 43638.40 88888.00 2010-09-19 09:24:14.000 262 30789.60 63.52 43638.40 88888.00 2010-09-19 09:24:15.000 262 30789.61 63.48 43638.42 53401.14 2010-09-19 09:24:16.000 262 30789.61 63.51 43638.45 88888.00 2010-09-19 09:24:17.000 262 30789.59 63.54 43638.44 88888.00 2010-09-19 09:24:18.000 262 30789.63 63.55 43638.40 88888.00 2010-09-19 09:24:19.000 262 30789.63 63.55 43638.44 88888.00 2010-09-19 09:24:20.000 262 30789.61 63.55 43638.42 53401.16 2010-09-19 09:24:21.000 262 30789.67 63.58 43638.40 88888.00 2010-09-19 09:24:22.000 262 30789.65 63.59 43638.41 88888.00 2010-09-19 09:24:23.000 262 30789.63 63.59 43638.33 88888.00 2010-09-19 09:24:24.000 262 30789.65 63.59 43638.35 88888.00 2010-09-19 09:24:25.000 262 30789.64 63.55 43638.41 53401.16 2010-09-19 09:24:26.000 262 30789.62 63.52 43638.42 88888.00 2010-09-19 09:24:27.000 262 30789.62 63.52 43638.46 88888.00 2010-09-19 09:24:28.000 262 30789.62 63.53 43638.41 88888.00 2010-09-19 09:24:29.000 262 30789.61 63.53 43638.44 88888.00 2010-09-19 09:24:30.000 262 30789.61 63.50 43638.46 53401.17 2010-09-19 09:24:31.000 262 30789.59 63.46 43638.44 88888.00 2010-09-19 09:24:32.000 262 30789.60 63.47 43638.43 88888.00 2010-09-19 09:24:33.000 262 30789.60 63.49 43638.46 88888.00 2010-09-19 09:24:34.000 262 30789.57 63.47 43638.46 88888.00 2010-09-19 09:24:35.000 262 30789.58 63.47 43638.47 53401.18 2010-09-19 09:24:36.000 262 30789.55 63.50 43638.52 88888.00 2010-09-19 09:24:37.000 262 30789.57 63.51 43638.51 88888.00 2010-09-19 09:24:38.000 262 30789.60 63.51 43638.45 88888.00 2010-09-19 09:24:39.000 262 30789.56 63.50 43638.47 88888.00 2010-09-19 09:24:40.000 262 30789.54 63.51 43638.49 53401.16 2010-09-19 09:24:41.000 262 30789.55 63.50 43638.47 88888.00 2010-09-19 09:24:42.000 262 30789.53 63.52 43638.46 88888.00 2010-09-19 09:24:43.000 262 30789.54 63.51 43638.49 88888.00 2010-09-19 09:24:44.000 262 30789.55 63.54 43638.50 88888.00 2010-09-19 09:24:45.000 262 30789.62 63.59 43638.41 53401.13 2010-09-19 09:24:46.000 262 30789.61 63.55 43638.36 88888.00 2010-09-19 09:24:47.000 262 30789.56 63.52 43638.48 88888.00 2010-09-19 09:24:48.000 262 30789.55 63.52 43638.52 88888.00 2010-09-19 09:24:49.000 262 30789.55 63.53 43638.54 88888.00 2010-09-19 09:24:50.000 262 30789.57 63.56 43638.54 53401.19 2010-09-19 09:24:51.000 262 30789.54 63.54 43638.50 88888.00 2010-09-19 09:24:52.000 262 30789.54 63.49 43638.49 88888.00 2010-09-19 09:24:53.000 262 30789.58 63.56 43638.46 88888.00 2010-09-19 09:24:54.000 262 30789.66 63.62 43638.37 88888.00 2010-09-19 09:24:55.000 262 30789.54 63.52 43638.44 53401.14 2010-09-19 09:24:56.000 262 30789.54 63.54 43638.48 88888.00 2010-09-19 09:24:57.000 262 30789.55 63.57 43638.48 88888.00 2010-09-19 09:24:58.000 262 30789.55 63.56 43638.45 88888.00 2010-09-19 09:24:59.000 262 30789.55 63.59 43638.47 88888.00 2010-09-19 09:25:00.000 262 30789.54 63.59 43638.45 53401.13 2010-09-19 09:25:01.000 262 30789.54 63.57 43638.43 88888.00 2010-09-19 09:25:02.000 262 30789.51 63.60 43638.48 88888.00 2010-09-19 09:25:03.000 262 30789.51 63.63 43638.50 88888.00 2010-09-19 09:25:04.000 262 30789.52 63.62 43638.50 88888.00 2010-09-19 09:25:05.000 262 30789.52 63.63 43638.52 53401.13 2010-09-19 09:25:06.000 262 30789.51 63.63 43638.54 88888.00 2010-09-19 09:25:07.000 262 30789.50 63.62 43638.57 88888.00 2010-09-19 09:25:08.000 262 30789.51 63.65 43638.55 88888.00 2010-09-19 09:25:09.000 262 30789.51 63.63 43638.49 88888.00 2010-09-19 09:25:10.000 262 30789.52 63.62 43638.48 53401.13 2010-09-19 09:25:11.000 262 30789.51 63.64 43638.48 88888.00 2010-09-19 09:25:12.000 262 30789.51 63.62 43638.50 88888.00 2010-09-19 09:25:13.000 262 30789.54 63.62 43638.51 88888.00 2010-09-19 09:25:14.000 262 30789.55 63.63 43638.52 88888.00 2010-09-19 09:25:15.000 262 30789.54 63.60 43638.49 53401.12 2010-09-19 09:25:16.000 262 30789.50 63.61 43638.49 88888.00 2010-09-19 09:25:17.000 262 30789.47 63.61 43638.50 88888.00 2010-09-19 09:25:18.000 262 30789.48 63.63 43638.51 88888.00 2010-09-19 09:25:19.000 262 30789.50 63.63 43638.47 88888.00 2010-09-19 09:25:20.000 262 30789.51 63.63 43638.46 53401.13 2010-09-19 09:25:21.000 262 30789.55 63.64 43638.47 88888.00 2010-09-19 09:25:22.000 262 30789.52 63.64 43638.47 88888.00 2010-09-19 09:25:23.000 262 30789.48 63.66 43638.46 88888.00 2010-09-19 09:25:24.000 262 30789.46 63.66 43638.48 88888.00 2010-09-19 09:25:25.000 262 30789.46 63.69 43638.50 53401.13 2010-09-19 09:25:26.000 262 30789.50 63.67 43638.54 88888.00 2010-09-19 09:25:27.000 262 30789.49 63.63 43638.46 88888.00 2010-09-19 09:25:28.000 262 30789.45 63.66 43638.47 88888.00 2010-09-19 09:25:29.000 262 30789.48 63.68 43638.50 88888.00 2010-09-19 09:25:30.000 262 30789.46 63.64 43638.50 53401.14 2010-09-19 09:25:31.000 262 30789.46 63.68 43638.46 88888.00 2010-09-19 09:25:32.000 262 30789.46 63.70 43638.48 88888.00 2010-09-19 09:25:33.000 262 30789.47 63.69 43638.47 88888.00 2010-09-19 09:25:34.000 262 30789.47 63.73 43638.51 88888.00 2010-09-19 09:25:35.000 262 30789.46 63.77 43638.47 53401.13 2010-09-19 09:25:36.000 262 30789.46 63.75 43638.45 88888.00 2010-09-19 09:25:37.000 262 30789.47 63.74 43638.46 88888.00 2010-09-19 09:25:38.000 262 30789.49 63.70 43638.48 88888.00 2010-09-19 09:25:39.000 262 30789.45 63.70 43638.50 88888.00 2010-09-19 09:25:40.000 262 30789.45 63.73 43638.54 53401.12 2010-09-19 09:25:41.000 262 30789.47 63.75 43638.53 88888.00 2010-09-19 09:25:42.000 262 30789.47 63.72 43638.50 88888.00 2010-09-19 09:25:43.000 262 30789.46 63.69 43638.47 88888.00 2010-09-19 09:25:44.000 262 30789.45 63.69 43638.53 88888.00 2010-09-19 09:25:45.000 262 30789.42 63.67 43638.52 53401.11 2010-09-19 09:25:46.000 262 30789.44 63.68 43638.50 88888.00 2010-09-19 09:25:47.000 262 30789.46 63.71 43638.49 88888.00 2010-09-19 09:25:48.000 262 30789.45 63.70 43638.46 88888.00 2010-09-19 09:25:49.000 262 30789.45 63.72 43638.50 88888.00 2010-09-19 09:25:50.000 262 30789.42 63.72 43638.53 53401.10 2010-09-19 09:25:51.000 262 30789.41 63.70 43638.50 88888.00 2010-09-19 09:25:52.000 262 30789.43 63.71 43638.53 88888.00 2010-09-19 09:25:53.000 262 30789.44 63.74 43638.49 88888.00 2010-09-19 09:25:54.000 262 30789.43 63.76 43638.56 88888.00 2010-09-19 09:25:55.000 262 30789.44 63.74 43638.57 53401.12 2010-09-19 09:25:56.000 262 30789.43 63.70 43638.50 88888.00 2010-09-19 09:25:57.000 262 30789.45 63.71 43638.51 88888.00 2010-09-19 09:25:58.000 262 30789.45 63.71 43638.49 88888.00 2010-09-19 09:25:59.000 262 30789.45 63.73 43638.51 88888.00 2010-09-19 09:26:00.000 262 30789.45 63.76 43638.53 53401.09 2010-09-19 09:26:01.000 262 30789.42 63.74 43638.48 88888.00 2010-09-19 09:26:02.000 262 30789.40 63.76 43638.45 88888.00 2010-09-19 09:26:03.000 262 30789.39 63.75 43638.49 88888.00 2010-09-19 09:26:04.000 262 30789.40 63.71 43638.47 88888.00 2010-09-19 09:26:05.000 262 30789.44 63.74 43638.49 53401.10 2010-09-19 09:26:06.000 262 30789.43 63.74 43638.51 88888.00 2010-09-19 09:26:07.000 262 30789.43 63.72 43638.50 88888.00 2010-09-19 09:26:08.000 262 30789.44 63.74 43638.46 88888.00 2010-09-19 09:26:09.000 262 30789.44 63.78 43638.47 88888.00 2010-09-19 09:26:10.000 262 30789.42 63.74 43638.43 53401.05 2010-09-19 09:26:11.000 262 30789.40 63.79 43638.45 88888.00 2010-09-19 09:26:12.000 262 30789.41 63.83 43638.47 88888.00 2010-09-19 09:26:13.000 262 30789.37 63.81 43638.45 88888.00 2010-09-19 09:26:14.000 262 30789.33 63.80 43638.44 88888.00 2010-09-19 09:26:15.000 262 30789.34 63.81 43638.42 53401.04 2010-09-19 09:26:16.000 262 30789.36 63.81 43638.42 88888.00 2010-09-19 09:26:17.000 262 30789.33 63.84 43638.45 88888.00 2010-09-19 09:26:18.000 262 30789.32 63.82 43638.45 88888.00 2010-09-19 09:26:19.000 262 30789.37 63.84 43638.51 88888.00 2010-09-19 09:26:20.000 262 30789.37 63.85 43638.46 53401.05 2010-09-19 09:26:21.000 262 30789.37 63.85 43638.44 88888.00 2010-09-19 09:26:22.000 262 30789.38 63.90 43638.45 88888.00 2010-09-19 09:26:23.000 262 30789.36 63.85 43638.46 88888.00 2010-09-19 09:26:24.000 262 30789.35 63.82 43638.46 88888.00 2010-09-19 09:26:25.000 262 30789.35 63.81 43638.43 53401.03 2010-09-19 09:26:26.000 262 30789.32 63.81 43638.46 88888.00 2010-09-19 09:26:27.000 262 30789.33 63.81 43638.46 88888.00 2010-09-19 09:26:28.000 262 30789.35 63.79 43638.45 88888.00 2010-09-19 09:26:29.000 262 30789.38 63.79 43638.48 88888.00 2010-09-19 09:26:30.000 262 30789.35 63.79 43638.43 53401.02 2010-09-19 09:26:31.000 262 30789.32 63.82 43638.48 88888.00 2010-09-19 09:26:32.000 262 30789.33 63.83 43638.47 88888.00 2010-09-19 09:26:33.000 262 30789.34 63.82 43638.45 88888.00 2010-09-19 09:26:34.000 262 30789.35 63.81 43638.48 88888.00 2010-09-19 09:26:35.000 262 30789.30 63.87 43638.53 53401.03 2010-09-19 09:26:36.000 262 30789.30 63.87 43638.53 88888.00 2010-09-19 09:26:37.000 262 30789.34 63.87 43638.48 88888.00 2010-09-19 09:26:38.000 262 30789.32 63.87 43638.51 88888.00 2010-09-19 09:26:39.000 262 30789.31 63.90 43638.50 88888.00 2010-09-19 09:26:40.000 262 30789.30 63.86 43638.52 53401.02 2010-09-19 09:26:41.000 262 30789.30 63.83 43638.51 88888.00 2010-09-19 09:26:42.000 262 30789.33 63.82 43638.50 88888.00 2010-09-19 09:26:43.000 262 30789.34 63.80 43638.49 88888.00 2010-09-19 09:26:44.000 262 30789.36 63.83 43638.45 88888.00 2010-09-19 09:26:45.000 262 30789.37 63.87 43638.44 53401.01 2010-09-19 09:26:46.000 262 30789.37 63.88 43638.44 88888.00 2010-09-19 09:26:47.000 262 30789.35 63.87 43638.43 88888.00 2010-09-19 09:26:48.000 262 30789.32 63.90 43638.49 88888.00 2010-09-19 09:26:49.000 262 30789.33 63.90 43638.53 88888.00 2010-09-19 09:26:50.000 262 30789.30 63.85 43638.55 53401.01 2010-09-19 09:26:51.000 262 30789.30 63.85 43638.51 88888.00 2010-09-19 09:26:52.000 262 30789.29 63.84 43638.50 88888.00 2010-09-19 09:26:53.000 262 30789.36 63.87 43638.48 88888.00 2010-09-19 09:26:54.000 262 30789.36 63.89 43638.48 88888.00 2010-09-19 09:26:55.000 262 30789.34 63.88 43638.48 53401.02 2010-09-19 09:26:56.000 262 30789.33 63.91 43638.44 88888.00 2010-09-19 09:26:57.000 262 30789.33 63.89 43638.42 88888.00 2010-09-19 09:26:58.000 262 30789.31 63.91 43638.49 88888.00 2010-09-19 09:26:59.000 262 30789.27 63.86 43638.54 88888.00 2010-09-19 09:27:00.000 262 30789.27 63.90 43638.65 53401.01 2010-09-19 09:27:01.000 262 30789.34 63.99 43638.51 88888.00 2010-09-19 09:27:02.000 262 30789.31 63.98 43638.47 88888.00 2010-09-19 09:27:03.000 262 30789.29 63.94 43638.45 88888.00 2010-09-19 09:27:04.000 262 30789.30 63.92 43638.41 88888.00 2010-09-19 09:27:05.000 262 30789.28 63.95 43638.46 53400.97 2010-09-19 09:27:06.000 262 30789.25 63.97 43638.48 88888.00 2010-09-19 09:27:07.000 262 30789.24 63.98 43638.50 88888.00 2010-09-19 09:27:08.000 262 30789.25 64.02 43638.47 88888.00 2010-09-19 09:27:09.000 262 30789.25 64.03 43638.48 88888.00 2010-09-19 09:27:10.000 262 30789.23 64.03 43638.47 53400.98 2010-09-19 09:27:11.000 262 30789.24 63.96 43638.44 88888.00 2010-09-19 09:27:12.000 262 30789.24 63.93 43638.44 88888.00 2010-09-19 09:27:13.000 262 30789.22 63.95 43638.44 88888.00 2010-09-19 09:27:14.000 262 30789.23 63.98 43638.44 88888.00 2010-09-19 09:27:15.000 262 30789.25 63.96 43638.46 53400.98 2010-09-19 09:27:16.000 262 30789.23 63.92 43638.46 88888.00 2010-09-19 09:27:17.000 262 30789.27 63.93 43638.42 88888.00 2010-09-19 09:27:18.000 262 30789.27 63.94 43638.44 88888.00 2010-09-19 09:27:19.000 262 30789.26 63.96 43638.46 88888.00 2010-09-19 09:27:20.000 262 30789.27 63.91 43638.49 53400.95 2010-09-19 09:27:21.000 262 30789.26 63.89 43638.39 88888.00 2010-09-19 09:27:22.000 262 30789.22 63.91 43638.41 88888.00 2010-09-19 09:27:23.000 262 30789.24 63.93 43638.45 88888.00 2010-09-19 09:27:24.000 262 30789.20 63.94 43638.45 88888.00 2010-09-19 09:27:25.000 262 30789.23 63.95 43638.48 53400.92 2010-09-19 09:27:26.000 262 30789.26 63.96 43638.47 88888.00 2010-09-19 09:27:27.000 262 30789.23 63.99 43638.45 88888.00 2010-09-19 09:27:28.000 262 30789.24 64.00 43638.45 88888.00 2010-09-19 09:27:29.000 262 30789.22 64.00 43638.42 88888.00 2010-09-19 09:27:30.000 262 30789.21 64.02 43638.42 53400.90 2010-09-19 09:27:31.000 262 30789.23 63.99 43638.39 88888.00 2010-09-19 09:27:32.000 262 30789.24 64.00 43638.37 88888.00 2010-09-19 09:27:33.000 262 30789.21 64.01 43638.43 88888.00 2010-09-19 09:27:34.000 262 30789.20 64.03 43638.45 88888.00 2010-09-19 09:27:35.000 262 30789.19 64.06 43638.46 53400.89 2010-09-19 09:27:36.000 262 30789.20 64.03 43638.46 88888.00 2010-09-19 09:27:37.000 262 30789.22 64.02 43638.47 88888.00 2010-09-19 09:27:38.000 262 30789.20 64.00 43638.48 88888.00 2010-09-19 09:27:39.000 262 30789.19 64.00 43638.48 88888.00 2010-09-19 09:27:40.000 262 30789.22 64.00 43638.46 53400.87 2010-09-19 09:27:41.000 262 30789.22 64.02 43638.44 88888.00 2010-09-19 09:27:42.000 262 30789.17 64.00 43638.42 88888.00 2010-09-19 09:27:43.000 262 30789.16 64.02 43638.42 88888.00 2010-09-19 09:27:44.000 262 30789.14 64.02 43638.40 88888.00 2010-09-19 09:27:45.000 262 30789.19 63.98 43638.38 53400.89 2010-09-19 09:27:46.000 262 30789.21 64.02 43638.34 88888.00 2010-09-19 09:27:47.000 262 30789.21 64.04 43638.37 88888.00 2010-09-19 09:27:48.000 262 30789.18 64.04 43638.39 88888.00 2010-09-19 09:27:49.000 262 30789.15 64.03 43638.41 88888.00 2010-09-19 09:27:50.000 262 30789.11 64.02 43638.50 53400.87 2010-09-19 09:27:51.000 262 30789.12 64.03 43638.48 88888.00 2010-09-19 09:27:52.000 262 30789.14 64.05 43638.44 88888.00 2010-09-19 09:27:53.000 262 30789.15 64.06 43638.46 88888.00 2010-09-19 09:27:54.000 262 30789.13 64.06 43638.47 88888.00 2010-09-19 09:27:55.000 262 30789.11 64.08 43638.51 53400.86 2010-09-19 09:27:56.000 262 30789.10 64.07 43638.52 88888.00 2010-09-19 09:27:57.000 262 30789.12 64.05 43638.47 88888.00 2010-09-19 09:27:58.000 262 30789.10 64.03 43638.43 88888.00 2010-09-19 09:27:59.000 262 30789.08 64.05 43638.42 88888.00 2010-09-19 09:28:00.000 262 30789.06 64.08 43638.46 53400.85 2010-09-19 09:28:01.000 262 30789.08 64.08 43638.45 88888.00 2010-09-19 09:28:02.000 262 30789.09 64.06 43638.40 88888.00 2010-09-19 09:28:03.000 262 30789.08 64.06 43638.43 88888.00 2010-09-19 09:28:04.000 262 30789.08 64.08 43638.43 88888.00 2010-09-19 09:28:05.000 262 30789.09 64.05 43638.40 53400.83 2010-09-19 09:28:06.000 262 30789.07 64.03 43638.41 88888.00 2010-09-19 09:28:07.000 262 30789.06 64.06 43638.42 88888.00 2010-09-19 09:28:08.000 262 30789.09 64.08 43638.45 88888.00 2010-09-19 09:28:09.000 262 30789.07 64.04 43638.46 88888.00 2010-09-19 09:28:10.000 262 30789.08 64.05 43638.48 53400.80 2010-09-19 09:28:11.000 262 30789.04 64.05 43638.48 88888.00 2010-09-19 09:28:12.000 262 30789.01 64.02 43638.49 88888.00 2010-09-19 09:28:13.000 262 30789.03 64.03 43638.49 88888.00 2010-09-19 09:28:14.000 262 30789.03 64.04 43638.49 88888.00 2010-09-19 09:28:15.000 262 30789.08 64.05 43638.48 53400.81 2010-09-19 09:28:16.000 262 30789.05 64.06 43638.54 88888.00 2010-09-19 09:28:17.000 262 30789.03 64.06 43638.53 88888.00 2010-09-19 09:28:18.000 262 30789.04 64.08 43638.53 88888.00 2010-09-19 09:28:19.000 262 30789.06 64.11 43638.50 88888.00 2010-09-19 09:28:20.000 262 30789.05 64.11 43638.50 53400.82 2010-09-19 09:28:21.000 262 30789.01 64.08 43638.51 88888.00 2010-09-19 09:28:22.000 262 30789.02 64.07 43638.46 88888.00 2010-09-19 09:28:23.000 262 30789.03 64.11 43638.48 88888.00 2010-09-19 09:28:24.000 262 30789.04 64.10 43638.49 88888.00 2010-09-19 09:28:25.000 262 30789.01 64.12 43638.49 53400.81 2010-09-19 09:28:26.000 262 30789.02 64.11 43638.46 88888.00 2010-09-19 09:28:27.000 262 30789.02 64.07 43638.45 88888.00 2010-09-19 09:28:28.000 262 30789.04 64.05 43638.40 88888.00 2010-09-19 09:28:29.000 262 30789.02 64.10 43638.42 88888.00 2010-09-19 09:28:30.000 262 30789.01 64.14 43638.47 53400.81 2010-09-19 09:28:31.000 262 30789.01 64.14 43638.45 88888.00 2010-09-19 09:28:32.000 262 30789.01 64.11 43638.39 88888.00 2010-09-19 09:28:33.000 262 30788.95 64.11 43638.38 88888.00 2010-09-19 09:28:34.000 262 30788.96 64.15 43638.39 88888.00 2010-09-19 09:28:35.000 262 30788.97 64.16 43638.42 53400.76 2010-09-19 09:28:36.000 262 30788.96 64.18 43638.38 88888.00 2010-09-19 09:28:37.000 262 30788.95 64.17 43638.42 88888.00 2010-09-19 09:28:38.000 262 30788.95 64.14 43638.44 88888.00 2010-09-19 09:28:39.000 262 30788.92 64.15 43638.44 88888.00 2010-09-19 09:28:40.000 262 30788.92 64.16 43638.45 53400.77 2010-09-19 09:28:41.000 262 30788.92 64.15 43638.46 88888.00 2010-09-19 09:28:42.000 262 30788.89 64.21 43638.45 88888.00 2010-09-19 09:28:43.000 262 30788.90 64.24 43638.47 88888.00 2010-09-19 09:28:44.000 262 30788.92 64.24 43638.43 88888.00 2010-09-19 09:28:45.000 262 30788.94 64.22 43638.39 53400.76 2010-09-19 09:28:46.000 262 30788.93 64.24 43638.36 88888.00 2010-09-19 09:28:47.000 262 30788.89 64.20 43638.41 88888.00 2010-09-19 09:28:48.000 262 30788.90 64.21 43638.43 88888.00 2010-09-19 09:28:49.000 262 30788.94 64.19 43638.39 88888.00 2010-09-19 09:28:50.000 262 30788.94 64.20 43638.43 53400.76 2010-09-19 09:28:51.000 262 30788.95 64.22 43638.42 88888.00 2010-09-19 09:28:52.000 262 30788.94 64.21 43638.39 88888.00 2010-09-19 09:28:53.000 262 30788.92 64.22 43638.38 88888.00 2010-09-19 09:28:54.000 262 30788.92 64.24 43638.36 88888.00 2010-09-19 09:28:55.000 262 30788.92 64.24 43638.39 53400.72 2010-09-19 09:28:56.000 262 30788.88 64.26 43638.40 88888.00 2010-09-19 09:28:57.000 262 30788.90 64.25 43638.41 88888.00 2010-09-19 09:28:58.000 262 30788.90 64.27 43638.42 88888.00 2010-09-19 09:28:59.000 262 30788.94 64.26 43638.43 88888.00 2010-09-19 09:29:00.000 262 30788.94 64.23 43638.44 53400.73 2010-09-19 09:29:01.000 262 30788.94 64.24 43638.46 88888.00 2010-09-19 09:29:02.000 262 30788.93 64.27 43638.44 88888.00 2010-09-19 09:29:03.000 262 30788.91 64.24 43638.37 88888.00 2010-09-19 09:29:04.000 262 30788.87 64.23 43638.39 88888.00 2010-09-19 09:29:05.000 262 30788.83 64.22 43638.39 53400.68 2010-09-19 09:29:06.000 262 30788.85 64.25 43638.40 88888.00 2010-09-19 09:29:07.000 262 30788.86 64.23 43638.41 88888.00 2010-09-19 09:29:08.000 262 30788.85 64.26 43638.42 88888.00 2010-09-19 09:29:09.000 262 30788.91 64.28 43638.43 88888.00 2010-09-19 09:29:10.000 262 30788.87 64.25 43638.46 53400.73 2010-09-19 09:29:11.000 262 30788.83 64.23 43638.45 88888.00 2010-09-19 09:29:12.000 262 30788.84 64.24 43638.45 88888.00 2010-09-19 09:29:13.000 262 30788.86 64.24 43638.44 88888.00 2010-09-19 09:29:14.000 262 30788.85 64.30 43638.42 88888.00 2010-09-19 09:29:15.000 262 30788.84 64.33 43638.42 53400.70 2010-09-19 09:29:16.000 262 30788.80 64.27 43638.51 88888.00 2010-09-19 09:29:17.000 262 30788.79 64.29 43638.54 88888.00 2010-09-19 09:29:18.000 262 30788.81 64.31 43638.46 88888.00 2010-09-19 09:29:19.000 262 30788.84 64.32 43638.41 88888.00 2010-09-19 09:29:20.000 262 30788.83 64.32 43638.41 53400.72 2010-09-19 09:29:21.000 262 30788.84 64.30 43638.41 88888.00 2010-09-19 09:29:22.000 262 30788.81 64.33 43638.44 88888.00 2010-09-19 09:29:23.000 262 30788.82 64.33 43638.44 88888.00 2010-09-19 09:29:24.000 262 30788.81 64.32 43638.41 88888.00 2010-09-19 09:29:25.000 262 30788.79 64.30 43638.41 53400.66 2010-09-19 09:29:26.000 262 30788.76 64.33 43638.45 88888.00 2010-09-19 09:29:27.000 262 30788.75 64.32 43638.43 88888.00 2010-09-19 09:29:28.000 262 30788.74 64.30 43638.41 88888.00 2010-09-19 09:29:29.000 262 30788.75 64.32 43638.41 88888.00 2010-09-19 09:29:30.000 262 30788.76 64.34 43638.42 53400.66 2010-09-19 09:29:31.000 262 30788.74 64.34 43638.42 88888.00 2010-09-19 09:29:32.000 262 30788.76 64.30 43638.39 88888.00 2010-09-19 09:29:33.000 262 30788.79 64.29 43638.43 88888.00 2010-09-19 09:29:34.000 262 30788.76 64.30 43638.42 88888.00 2010-09-19 09:29:35.000 262 30788.75 64.30 43638.34 53400.69 2010-09-19 09:29:36.000 262 30788.75 64.29 43638.30 88888.00 2010-09-19 09:29:37.000 262 30788.73 64.30 43638.33 88888.00 2010-09-19 09:29:38.000 262 30788.73 64.34 43638.40 88888.00 2010-09-19 09:29:39.000 262 30788.70 64.37 43638.43 88888.00 2010-09-19 09:29:40.000 262 30788.74 64.38 43638.44 53400.63 2010-09-19 09:29:41.000 262 30788.71 64.39 43638.45 88888.00 2010-09-19 09:29:42.000 262 30788.71 64.40 43638.44 88888.00 2010-09-19 09:29:43.000 262 30788.74 64.38 43638.42 88888.00 2010-09-19 09:29:44.000 262 30788.70 64.34 43638.43 88888.00 2010-09-19 09:29:45.000 262 30788.70 64.37 43638.46 53400.65 2010-09-19 09:29:46.000 262 30788.74 64.40 43638.51 88888.00 2010-09-19 09:29:47.000 262 30788.74 64.39 43638.54 88888.00 2010-09-19 09:29:48.000 262 30788.73 64.39 43638.48 88888.00 2010-09-19 09:29:49.000 262 30788.74 64.37 43638.47 88888.00 2010-09-19 09:29:50.000 262 30788.70 64.36 43638.45 53400.63 2010-09-19 09:29:51.000 262 30788.68 64.36 43638.45 88888.00 2010-09-19 09:29:52.000 262 30788.68 64.37 43638.46 88888.00 2010-09-19 09:29:53.000 262 30788.71 64.35 43638.42 88888.00 2010-09-19 09:29:54.000 262 30788.72 64.36 43638.44 88888.00 2010-09-19 09:29:55.000 262 30788.70 64.39 43638.41 53400.67 2010-09-19 09:29:56.000 262 30788.69 64.41 43638.38 88888.00 2010-09-19 09:29:57.000 262 30788.70 64.41 43638.38 88888.00 2010-09-19 09:29:58.000 262 30788.70 64.42 43638.42 88888.00 2010-09-19 09:29:59.000 262 30788.69 64.41 43638.44 88888.00 2010-09-19 09:30:00.000 262 30788.67 64.42 43638.43 53400.65 2010-09-19 09:30:01.000 262 30788.66 64.44 43638.37 88888.00 2010-09-19 09:30:02.000 262 30788.63 64.41 43638.40 88888.00 2010-09-19 09:30:03.000 262 30788.67 64.41 43638.43 88888.00 2010-09-19 09:30:04.000 262 30788.69 64.40 43638.36 88888.00 2010-09-19 09:30:05.000 262 30788.69 64.35 43638.33 53400.61 2010-09-19 09:30:06.000 262 30788.68 64.36 43638.33 88888.00 2010-09-19 09:30:07.000 262 30788.69 64.41 43638.37 88888.00 2010-09-19 09:30:08.000 262 30788.70 64.39 43638.40 88888.00 2010-09-19 09:30:09.000 262 30788.68 64.35 43638.40 88888.00 2010-09-19 09:30:10.000 262 30788.68 64.33 43638.36 53400.62 2010-09-19 09:30:11.000 262 30788.69 64.35 43638.39 88888.00 2010-09-19 09:30:12.000 262 30788.70 64.36 43638.43 88888.00 2010-09-19 09:30:13.000 262 30788.69 64.37 43638.43 88888.00 2010-09-19 09:30:14.000 262 30788.69 64.41 43638.46 88888.00 2010-09-19 09:30:15.000 262 30788.65 64.40 43638.45 53400.61 2010-09-19 09:30:16.000 262 30788.62 64.38 43638.39 88888.00 2010-09-19 09:30:17.000 262 30788.64 64.38 43638.39 88888.00 2010-09-19 09:30:18.000 262 30788.65 64.39 43638.44 88888.00 2010-09-19 09:30:19.000 262 30788.63 64.39 43638.43 88888.00 2010-09-19 09:30:20.000 262 30788.68 64.39 43638.38 53400.61 2010-09-19 09:30:21.000 262 30788.67 64.41 43638.42 88888.00 2010-09-19 09:30:22.000 262 30788.65 64.35 43638.53 88888.00 2010-09-19 09:30:23.000 262 30788.70 64.34 43638.56 88888.00 2010-09-19 09:30:24.000 262 30788.67 64.35 43638.47 88888.00 2010-09-19 09:30:25.000 262 30788.65 64.36 43638.48 53400.69 2010-09-19 09:30:26.000 262 30788.64 64.36 43638.44 88888.00 2010-09-19 09:30:27.000 262 30788.67 64.38 43638.46 88888.00 2010-09-19 09:30:28.000 262 30788.67 64.42 43638.52 88888.00 2010-09-19 09:30:29.000 262 30788.66 64.41 43638.52 88888.00 2010-09-19 09:30:30.000 262 30788.62 64.44 43638.50 53400.59 2010-09-19 09:30:31.000 262 30788.61 64.45 43638.50 88888.00 2010-09-19 09:30:32.000 262 30788.63 64.46 43638.52 88888.00 2010-09-19 09:30:33.000 262 30788.61 64.42 43638.51 88888.00 2010-09-19 09:30:34.000 262 30788.63 64.40 43638.53 88888.00 2010-09-19 09:30:35.000 262 30788.67 64.42 43638.50 53400.61 2010-09-19 09:30:36.000 262 30788.67 64.44 43638.51 88888.00 2010-09-19 09:30:37.000 262 30788.71 64.45 43638.55 88888.00 2010-09-19 09:30:38.000 262 30788.71 64.46 43638.55 88888.00 2010-09-19 09:30:39.000 262 30788.65 64.47 43638.55 88888.00 2010-09-19 09:30:40.000 262 30788.61 64.46 43638.50 53400.62 2010-09-19 09:30:41.000 262 30788.65 64.45 43638.43 88888.00 2010-09-19 09:30:42.000 262 30788.65 64.44 43638.44 88888.00 2010-09-19 09:30:43.000 262 30788.65 64.44 43638.46 88888.00 2010-09-19 09:30:44.000 262 30788.66 64.42 43638.45 88888.00 2010-09-19 09:30:45.000 262 30788.65 64.42 43638.43 53400.61 2010-09-19 09:30:46.000 262 30788.67 64.45 43638.43 88888.00 2010-09-19 09:30:47.000 262 30788.66 64.47 43638.45 88888.00 2010-09-19 09:30:48.000 262 30788.67 64.46 43638.44 88888.00 2010-09-19 09:30:49.000 262 30788.68 64.51 43638.43 88888.00 2010-09-19 09:30:50.000 262 30788.66 64.49 43638.43 53400.66 2010-09-19 09:30:51.000 262 30788.65 64.49 43638.41 88888.00 2010-09-19 09:30:52.000 262 30788.65 64.52 43638.43 88888.00 2010-09-19 09:30:53.000 262 30788.68 64.47 43638.43 88888.00 2010-09-19 09:30:54.000 262 30788.67 64.48 43638.41 88888.00 2010-09-19 09:30:55.000 262 30788.68 64.48 43638.46 53400.65 2010-09-19 09:30:56.000 262 30788.67 64.44 43638.50 88888.00 2010-09-19 09:30:57.000 262 30788.68 64.44 43638.48 88888.00 2010-09-19 09:30:58.000 262 30788.70 64.50 43638.51 88888.00 2010-09-19 09:30:59.000 262 30788.67 64.52 43638.46 88888.00 2010-09-19 09:31:00.000 262 30788.68 64.52 43638.41 53400.68 2010-09-19 09:31:01.000 262 30788.67 64.51 43638.39 88888.00 2010-09-19 09:31:02.000 262 30788.68 64.57 43638.39 88888.00 2010-09-19 09:31:03.000 262 30788.69 64.59 43638.40 88888.00 2010-09-19 09:31:04.000 262 30788.71 64.56 43638.44 88888.00 2010-09-19 09:31:05.000 262 30788.71 64.58 43638.46 53400.60 2010-09-19 09:31:06.000 262 30788.68 64.54 43638.44 88888.00 2010-09-19 09:31:07.000 262 30788.72 64.56 43638.49 88888.00 2010-09-19 09:31:08.000 262 30788.71 64.55 43638.47 88888.00 2010-09-19 09:31:09.000 262 30788.71 64.56 43638.48 88888.00 2010-09-19 09:31:10.000 262 30788.72 64.56 43638.43 53400.71 2010-09-19 09:31:11.000 262 30788.71 64.53 43638.38 88888.00 2010-09-19 09:31:12.000 262 30788.75 64.50 43638.39 88888.00 2010-09-19 09:31:13.000 262 30788.74 64.53 43638.38 88888.00 2010-09-19 09:31:14.000 262 30788.72 64.56 43638.40 88888.00 2010-09-19 09:31:15.000 262 30788.69 64.56 43638.43 53400.69 2010-09-19 09:31:16.000 262 30788.69 64.56 43638.45 88888.00 2010-09-19 09:31:17.000 262 30788.68 64.56 43638.47 88888.00 2010-09-19 09:31:18.000 262 30788.72 64.57 43638.40 88888.00 2010-09-19 09:31:19.000 262 30788.71 64.57 43638.37 88888.00 2010-09-19 09:31:20.000 262 30788.69 64.60 43638.42 53400.70 2010-09-19 09:31:21.000 262 30788.69 64.62 43638.44 88888.00 2010-09-19 09:31:22.000 262 30788.68 64.63 43638.43 88888.00 2010-09-19 09:31:23.000 262 30788.70 64.61 43638.40 88888.00 2010-09-19 09:31:24.000 262 30788.70 64.57 43638.41 88888.00 2010-09-19 09:31:25.000 262 30788.67 64.59 43638.42 53400.64 2010-09-19 09:31:26.000 262 30788.67 64.58 43638.42 88888.00 2010-09-19 09:31:27.000 262 30788.70 64.59 43638.44 88888.00 2010-09-19 09:31:28.000 262 30788.70 64.60 43638.43 88888.00 2010-09-19 09:31:29.000 262 30788.70 64.64 43638.43 88888.00 2010-09-19 09:31:30.000 262 30788.68 64.60 43638.42 53400.64 2010-09-19 09:31:31.000 262 30788.67 64.60 43638.43 88888.00 2010-09-19 09:31:32.000 262 30788.65 64.59 43638.42 88888.00 2010-09-19 09:31:33.000 262 30788.60 64.56 43638.41 88888.00 2010-09-19 09:31:34.000 262 30788.64 64.56 43638.39 88888.00 2010-09-19 09:31:35.000 262 30788.62 64.56 43638.39 53400.63 2010-09-19 09:31:36.000 262 30788.62 64.56 43638.40 88888.00 2010-09-19 09:31:37.000 262 30788.62 64.59 43638.36 88888.00 2010-09-19 09:31:38.000 262 30788.63 64.61 43638.32 88888.00 2010-09-19 09:31:39.000 262 30788.66 64.59 43638.35 88888.00 2010-09-19 09:31:40.000 262 30788.66 64.56 43638.32 53400.63 2010-09-19 09:31:41.000 262 30788.66 64.61 43638.32 88888.00 2010-09-19 09:31:42.000 262 30788.64 64.61 43638.35 88888.00 2010-09-19 09:31:43.000 262 30788.64 64.59 43638.37 88888.00 2010-09-19 09:31:44.000 262 30788.64 64.56 43638.35 88888.00 2010-09-19 09:31:45.000 262 30788.65 64.56 43638.38 53400.62 2010-09-19 09:31:46.000 262 30788.66 64.57 43638.41 88888.00 2010-09-19 09:31:47.000 262 30788.65 64.57 43638.46 88888.00 2010-09-19 09:31:48.000 262 30788.54 64.47 43638.61 88888.00 2010-09-19 09:31:49.000 262 30788.65 64.59 43638.50 88888.00 2010-09-19 09:31:50.000 262 30788.66 64.61 43638.46 53400.66 2010-09-19 09:31:51.000 262 30788.67 64.63 43638.40 88888.00 2010-09-19 09:31:52.000 262 30788.66 64.62 43638.40 88888.00 2010-09-19 09:31:53.000 262 30788.67 64.64 43638.41 88888.00 2010-09-19 09:31:54.000 262 30788.66 64.65 43638.37 88888.00 2010-09-19 09:31:55.000 262 30788.64 64.65 43638.35 53400.65 2010-09-19 09:31:56.000 262 30788.64 64.65 43638.38 88888.00 2010-09-19 09:31:57.000 262 30788.67 64.67 43638.37 88888.00 2010-09-19 09:31:58.000 262 30788.68 64.61 43638.34 88888.00 2010-09-19 09:31:59.000 262 30788.67 64.62 43638.32 88888.00 2010-09-19 09:32:00.000 262 30788.64 64.58 43638.35 53400.66 2010-09-19 09:32:01.000 262 30788.64 64.62 43638.40 88888.00 2010-09-19 09:32:02.000 262 30788.65 64.63 43638.42 88888.00 2010-09-19 09:32:03.000 262 30788.68 64.67 43638.31 88888.00 2010-09-19 09:32:04.000 262 30788.66 64.65 43638.29 88888.00 2010-09-19 09:32:05.000 262 30788.61 64.61 43638.37 53400.65 2010-09-19 09:32:06.000 262 30788.58 64.61 43638.43 88888.00 2010-09-19 09:32:07.000 262 30788.61 64.64 43638.44 88888.00 2010-09-19 09:32:08.000 262 30788.61 64.64 43638.40 88888.00 2010-09-19 09:32:09.000 262 30788.64 64.64 43638.44 88888.00 2010-09-19 09:32:10.000 262 30788.65 64.66 43638.41 53400.67 2010-09-19 09:32:11.000 262 30788.65 64.65 43638.39 88888.00 2010-09-19 09:32:12.000 262 30788.61 64.69 43638.42 88888.00 2010-09-19 09:32:13.000 262 30788.60 64.69 43638.40 88888.00 2010-09-19 09:32:14.000 262 30788.63 64.67 43638.41 88888.00 2010-09-19 09:32:15.000 262 30788.62 64.68 43638.42 53400.65 2010-09-19 09:32:16.000 262 30788.62 64.69 43638.41 88888.00 2010-09-19 09:32:17.000 262 30788.63 64.66 43638.43 88888.00 2010-09-19 09:32:18.000 262 30788.62 64.67 43638.46 88888.00 2010-09-19 09:32:19.000 262 30788.60 64.65 43638.45 88888.00 2010-09-19 09:32:20.000 262 30788.58 64.62 43638.47 53400.63 2010-09-19 09:32:21.000 262 30788.60 64.61 43638.47 88888.00 2010-09-19 09:32:22.000 262 30788.58 64.63 43638.43 88888.00 2010-09-19 09:32:23.000 262 30788.53 64.63 43638.43 88888.00 2010-09-19 09:32:24.000 262 30788.56 64.62 43638.41 88888.00 2010-09-19 09:32:25.000 262 30788.55 64.66 43638.36 53400.66 2010-09-19 09:32:26.000 262 30788.54 64.64 43638.35 88888.00 2010-09-19 09:32:27.000 262 30788.57 64.66 43638.35 88888.00 2010-09-19 09:32:28.000 262 30788.58 64.67 43638.42 88888.00 2010-09-19 09:32:29.000 262 30788.56 64.67 43638.46 88888.00 2010-09-19 09:32:30.000 262 30788.53 64.65 43638.50 53400.64 2010-09-19 09:32:31.000 262 30788.52 64.65 43638.47 88888.00 2010-09-19 09:32:32.000 262 30788.52 64.64 43638.47 88888.00 2010-09-19 09:32:33.000 262 30788.49 64.62 43638.47 88888.00 2010-09-19 09:32:34.000 262 30788.48 64.66 43638.51 88888.00 2010-09-19 09:32:35.000 262 30788.46 64.63 43638.50 53400.63 2010-09-19 09:32:36.000 262 30788.47 64.65 43638.48 88888.00 2010-09-19 09:32:37.000 262 30788.48 64.61 43638.52 88888.00 2010-09-19 09:32:38.000 262 30788.47 64.60 43638.46 88888.00 2010-09-19 09:32:39.000 262 30788.46 64.60 43638.46 88888.00 2010-09-19 09:32:40.000 262 30788.47 64.60 43638.48 53400.57 2010-09-19 09:32:41.000 262 30788.50 64.64 43638.42 88888.00 2010-09-19 09:32:42.000 262 30788.54 64.63 43638.21 88888.00 2010-09-19 09:32:43.000 262 30788.51 64.33 43637.81 88888.00 2010-09-19 09:32:44.000 262 30788.50 64.58 43638.25 88888.00 2010-09-19 09:32:45.000 262 30788.50 64.64 43638.42 53400.03 2010-09-19 09:32:46.000 262 30788.48 64.63 43638.40 88888.00 2010-09-19 09:32:47.000 262 30788.51 64.63 43638.44 88888.00 2010-09-19 09:32:48.000 262 30788.51 64.63 43638.45 88888.00 2010-09-19 09:32:49.000 262 30788.49 64.65 43638.45 88888.00 2010-09-19 09:32:50.000 262 30788.49 64.69 43638.43 53400.57 2010-09-19 09:32:51.000 262 30788.51 64.70 43638.42 88888.00 2010-09-19 09:32:52.000 262 30788.52 64.72 43638.41 88888.00 2010-09-19 09:32:53.000 262 30788.52 64.70 43638.45 88888.00 2010-09-19 09:32:54.000 262 30788.49 64.70 43638.44 88888.00 2010-09-19 09:32:55.000 262 30788.46 64.66 43638.43 53400.60 2010-09-19 09:32:56.000 262 30788.49 64.63 43638.44 88888.00 2010-09-19 09:32:57.000 262 30788.49 64.66 43638.46 88888.00 2010-09-19 09:32:58.000 262 30788.50 64.68 43638.47 88888.00 2010-09-19 09:32:59.000 262 30788.50 64.69 43638.48 88888.00 2010-09-19 09:33:00.000 262 30788.50 64.70 43638.48 53400.56 2010-09-19 09:33:01.000 262 30788.49 64.75 43638.48 88888.00 2010-09-19 09:33:02.000 262 30788.49 64.78 43638.46 88888.00 2010-09-19 09:33:03.000 262 30788.46 64.75 43638.49 88888.00 2010-09-19 09:33:04.000 262 30788.47 64.74 43638.49 88888.00 2010-09-19 09:33:05.000 262 30788.48 64.73 43638.42 53400.61 2010-09-19 09:33:06.000 262 30788.52 64.71 43638.44 88888.00 2010-09-19 09:33:07.000 262 30788.53 64.65 43638.45 88888.00 2010-09-19 09:33:08.000 262 30788.53 64.66 43638.43 88888.00 2010-09-19 09:33:09.000 262 30788.53 64.71 43638.40 88888.00 2010-09-19 09:33:10.000 262 30788.52 64.72 43638.43 53400.63 2010-09-19 09:33:11.000 262 30788.51 64.75 43638.42 88888.00 2010-09-19 09:33:12.000 262 30788.49 64.73 43638.40 88888.00 2010-09-19 09:33:13.000 262 30788.49 64.76 43638.40 88888.00 2010-09-19 09:33:14.000 262 30788.47 64.73 43638.34 88888.00 2010-09-19 09:33:15.000 262 30788.45 64.71 43638.34 53400.54 2010-09-19 09:33:16.000 262 30788.46 64.74 43638.35 88888.00 2010-09-19 09:33:17.000 262 30788.46 64.77 43638.39 88888.00 2010-09-19 09:33:18.000 262 30788.46 64.80 43638.39 88888.00 2010-09-19 09:33:19.000 262 30788.47 64.77 43638.37 88888.00 2010-09-19 09:33:20.000 262 30788.45 64.78 43638.36 53400.55 2010-09-19 09:33:21.000 262 30788.44 64.77 43638.35 88888.00 2010-09-19 09:33:22.000 262 30788.43 64.75 43638.35 88888.00 2010-09-19 09:33:23.000 262 30788.39 64.76 43638.32 88888.00 2010-09-19 09:33:24.000 262 30788.40 64.77 43638.29 88888.00 2010-09-19 09:33:25.000 262 30788.40 64.78 43638.33 53400.53 2010-09-19 09:33:26.000 262 30788.40 64.74 43638.33 88888.00 2010-09-19 09:33:27.000 262 30788.36 64.72 43638.40 88888.00 2010-09-19 09:33:28.000 262 30788.37 64.74 43638.43 88888.00 2010-09-19 09:33:29.000 262 30788.41 64.75 43638.46 88888.00 2010-09-19 09:33:30.000 262 30788.39 64.75 43638.44 53400.51 2010-09-19 09:33:31.000 262 30788.41 64.72 43638.41 88888.00 2010-09-19 09:33:32.000 262 30788.41 64.72 43638.39 88888.00 2010-09-19 09:33:33.000 262 30788.40 64.73 43638.34 88888.00 2010-09-19 09:33:34.000 262 30788.38 64.74 43638.35 88888.00 2010-09-19 09:33:35.000 262 30788.36 64.76 43638.29 53400.48 2010-09-19 09:33:36.000 262 30788.36 64.76 43638.33 88888.00 2010-09-19 09:33:37.000 262 30788.39 64.78 43638.32 88888.00 2010-09-19 09:33:38.000 262 30788.40 64.79 43638.34 88888.00 2010-09-19 09:33:39.000 262 30788.37 64.78 43638.42 88888.00 2010-09-19 09:33:40.000 262 30788.35 64.75 43638.42 53400.47 2010-09-19 09:33:41.000 262 30788.37 64.77 43638.40 88888.00 2010-09-19 09:33:42.000 262 30788.37 64.78 43638.36 88888.00 2010-09-19 09:33:43.000 262 30788.39 64.75 43638.33 88888.00 2010-09-19 09:33:44.000 262 30788.33 64.75 43638.39 88888.00 2010-09-19 09:33:45.000 262 30788.29 64.76 43638.43 53400.44 2010-09-19 09:33:46.000 262 30788.32 64.75 43638.46 88888.00 2010-09-19 09:33:47.000 262 30788.32 64.74 43638.40 88888.00 2010-09-19 09:33:48.000 262 30788.32 64.78 43638.37 88888.00 2010-09-19 09:33:49.000 262 30788.31 64.77 43638.34 88888.00 2010-09-19 09:33:50.000 262 30788.30 64.76 43638.34 53400.46 2010-09-19 09:33:51.000 262 30788.30 64.79 43638.37 88888.00 2010-09-19 09:33:52.000 262 30788.27 64.78 43638.36 88888.00 2010-09-19 09:33:53.000 262 30788.27 64.81 43638.34 88888.00 2010-09-19 09:33:54.000 262 30788.24 64.83 43638.37 88888.00 2010-09-19 09:33:55.000 262 30788.26 64.82 43638.36 53400.40 2010-09-19 09:33:56.000 262 30788.25 64.80 43638.35 88888.00 2010-09-19 09:33:57.000 262 30788.26 64.78 43638.38 88888.00 2010-09-19 09:33:58.000 262 30788.25 64.80 43638.41 88888.00 2010-09-19 09:33:59.000 262 30788.24 64.82 43638.37 88888.00 2010-09-19 09:34:00.000 262 30788.20 64.78 43638.38 53400.36 2010-09-19 09:34:01.000 262 30788.19 64.76 43638.36 88888.00 2010-09-19 09:34:02.000 262 30788.20 64.78 43638.38 88888.00 2010-09-19 09:34:03.000 262 30788.21 64.80 43638.45 88888.00 2010-09-19 09:34:04.000 262 30788.21 64.82 43638.45 88888.00 2010-09-19 09:34:05.000 262 30788.11 64.72 43638.52 53400.34 2010-09-19 09:34:06.000 262 30788.20 64.80 43638.46 88888.00 2010-09-19 09:34:07.000 262 30788.22 64.85 43638.39 88888.00 2010-09-19 09:34:08.000 262 30788.23 64.83 43638.36 88888.00 2010-09-19 09:34:09.000 262 30788.22 64.80 43638.33 88888.00 2010-09-19 09:34:10.000 262 30788.19 64.83 43638.36 53400.35 2010-09-19 09:34:11.000 262 30788.18 64.83 43638.37 88888.00 2010-09-19 09:34:12.000 262 30788.20 64.82 43638.39 88888.00 2010-09-19 09:34:13.000 262 30788.17 64.79 43638.38 88888.00 2010-09-19 09:34:14.000 262 30788.13 64.79 43638.36 88888.00 2010-09-19 09:34:15.000 262 30788.15 64.77 43638.38 53400.31 2010-09-19 09:34:16.000 262 30788.15 64.76 43638.38 88888.00 2010-09-19 09:34:17.000 262 30788.14 64.81 43638.38 88888.00 2010-09-19 09:34:18.000 262 30788.12 64.83 43638.43 88888.00 2010-09-19 09:34:19.000 262 30788.16 64.84 43638.39 88888.00 2010-09-19 09:34:20.000 262 30788.16 64.87 43638.35 53400.33 2010-09-19 09:34:21.000 262 30788.15 64.86 43638.32 88888.00 2010-09-19 09:34:22.000 262 30788.15 64.90 43638.35 88888.00 2010-09-19 09:34:23.000 262 30788.14 64.85 43638.36 88888.00 2010-09-19 09:34:24.000 262 30788.12 64.84 43638.36 88888.00 2010-09-19 09:34:25.000 262 30788.16 64.84 43638.34 53400.31 2010-09-19 09:34:26.000 262 30788.17 64.77 43638.34 88888.00 2010-09-19 09:34:27.000 262 30788.15 64.80 43638.34 88888.00 2010-09-19 09:34:28.000 262 30788.13 64.84 43638.35 88888.00 2010-09-19 09:34:29.000 262 30788.15 64.85 43638.34 88888.00 2010-09-19 09:34:30.000 262 30788.23 64.95 43638.25 53400.32 2010-09-19 09:34:31.000 262 30788.19 64.89 43638.26 88888.00 2010-09-19 09:34:32.000 262 30788.14 64.86 43638.32 88888.00 2010-09-19 09:34:33.000 262 30788.16 64.87 43638.35 88888.00 2010-09-19 09:34:34.000 262 30788.16 64.84 43638.40 88888.00 2010-09-19 09:34:35.000 262 30788.15 64.83 43638.40 53400.34 2010-09-19 09:34:36.000 262 30788.15 64.85 43638.39 88888.00 2010-09-19 09:34:37.000 262 30788.15 64.88 43638.34 88888.00 2010-09-19 09:34:38.000 262 30788.07 64.81 43638.43 88888.00 2010-09-19 09:34:39.000 262 30788.11 64.85 43638.49 88888.00 2010-09-19 09:34:40.000 262 30788.12 64.86 43638.39 53400.32 2010-09-19 09:34:41.000 262 30788.10 64.85 43638.40 88888.00 2010-09-19 09:34:42.000 262 30788.12 64.84 43638.38 88888.00 2010-09-19 09:34:43.000 262 30788.11 64.85 43638.38 88888.00 2010-09-19 09:34:44.000 262 30788.07 64.85 43638.47 88888.00 2010-09-19 09:34:45.000 262 30788.10 64.86 43638.38 53400.34 2010-09-19 09:34:46.000 262 30788.12 64.89 43638.37 88888.00 2010-09-19 09:34:47.000 262 30788.13 64.90 43638.40 88888.00 2010-09-19 09:34:48.000 262 30788.14 64.88 43638.37 88888.00 2010-09-19 09:34:49.000 262 30788.14 64.93 43638.36 88888.00 2010-09-19 09:34:50.000 262 30788.11 64.92 43638.37 53400.34 2010-09-19 09:34:51.000 262 30788.11 64.92 43638.36 88888.00 2010-09-19 09:34:52.000 262 30788.18 64.91 43638.40 88888.00 2010-09-19 09:34:53.000 262 30788.16 64.90 43638.34 88888.00 2010-09-19 09:34:54.000 262 30788.17 64.93 43638.35 88888.00 2010-09-19 09:34:55.000 262 30788.18 64.94 43638.34 53400.31 2010-09-19 09:34:56.000 262 30788.17 64.97 43638.38 88888.00 2010-09-19 09:34:57.000 262 30788.17 64.95 43638.41 88888.00 2010-09-19 09:34:58.000 262 30788.15 64.94 43638.43 88888.00 2010-09-19 09:34:59.000 262 30788.14 64.93 43638.42 88888.00 2010-09-19 09:35:00.000 262 30788.10 64.92 43638.37 53400.32 2010-09-19 09:35:01.000 262 30788.12 64.91 43638.34 88888.00 2010-09-19 09:35:02.000 262 30788.15 64.92 43638.30 88888.00 2010-09-19 09:35:03.000 262 30788.15 64.97 43638.35 88888.00 2010-09-19 09:35:04.000 262 30788.13 64.97 43638.33 88888.00 2010-09-19 09:35:05.000 262 30788.10 64.99 43638.36 53400.29 2010-09-19 09:35:06.000 262 30788.10 65.03 43638.43 88888.00 2010-09-19 09:35:07.000 262 30788.08 65.00 43638.44 88888.00 2010-09-19 09:35:08.000 262 30788.05 64.98 43638.35 88888.00 2010-09-19 09:35:09.000 262 30788.04 65.00 43638.29 88888.00 2010-09-19 09:35:10.000 262 30788.04 65.05 43638.30 53400.31 2010-09-19 09:35:11.000 262 30788.03 65.07 43638.31 88888.00 2010-09-19 09:35:12.000 262 30788.01 65.08 43638.32 88888.00 2010-09-19 09:35:13.000 262 30787.99 65.06 43638.27 88888.00 2010-09-19 09:35:14.000 262 30788.00 65.00 43638.28 88888.00 2010-09-19 09:35:15.000 262 30788.00 64.99 43638.27 53400.25 2010-09-19 09:35:16.000 262 30788.03 65.03 43638.25 88888.00 2010-09-19 09:35:17.000 262 30788.00 65.03 43638.29 88888.00 2010-09-19 09:35:18.000 262 30787.99 65.04 43638.33 88888.00 2010-09-19 09:35:19.000 262 30787.99 65.04 43638.34 88888.00 2010-09-19 09:35:20.000 262 30788.01 65.08 43638.33 53400.24 2010-09-19 09:35:21.000 262 30787.98 65.09 43638.33 88888.00 2010-09-19 09:35:22.000 262 30787.99 65.09 43638.31 88888.00 2010-09-19 09:35:23.000 262 30788.00 65.12 43638.34 88888.00 2010-09-19 09:35:24.000 262 30787.98 65.06 43638.31 88888.00 2010-09-19 09:35:25.000 262 30787.97 65.10 43638.35 53400.25 2010-09-19 09:35:26.000 262 30787.98 65.09 43638.34 88888.00 2010-09-19 09:35:27.000 262 30787.95 65.06 43638.26 88888.00 2010-09-19 09:35:28.000 262 30787.95 65.03 43638.25 88888.00 2010-09-19 09:35:29.000 262 30787.94 65.04 43638.29 88888.00 2010-09-19 09:35:30.000 262 30787.93 65.01 43638.29 53400.19 2010-09-19 09:35:31.000 262 30787.96 65.05 43638.28 88888.00 2010-09-19 09:35:32.000 262 30787.96 65.04 43638.27 88888.00 2010-09-19 09:35:33.000 262 30787.92 65.04 43638.31 88888.00 2010-09-19 09:35:34.000 262 30787.81 64.97 43638.50 88888.00 2010-09-19 09:35:35.000 262 30787.94 65.08 43638.43 53400.20 2010-09-19 09:35:36.000 262 30787.93 65.06 43638.26 88888.00 2010-09-19 09:35:37.000 262 30787.90 65.08 43638.26 88888.00 2010-09-19 09:35:38.000 262 30787.90 65.13 43638.31 88888.00 2010-09-19 09:35:39.000 262 30787.87 65.10 43638.31 88888.00 2010-09-19 09:35:40.000 262 30787.88 65.07 43638.25 53400.19 2010-09-19 09:35:41.000 262 30787.88 65.07 43638.28 88888.00 2010-09-19 09:35:42.000 262 30787.89 65.08 43638.33 88888.00 2010-09-19 09:35:43.000 262 30787.90 65.06 43638.35 88888.00 2010-09-19 09:35:44.000 262 30787.89 65.07 43638.36 88888.00 2010-09-19 09:35:45.000 262 30787.91 65.06 43638.35 53400.20 2010-09-19 09:35:46.000 262 30787.93 65.06 43638.37 88888.00 2010-09-19 09:35:47.000 262 30787.94 65.08 43638.40 88888.00 2010-09-19 09:35:48.000 262 30787.89 65.09 43638.38 88888.00 2010-09-19 09:35:49.000 262 30787.88 65.08 43638.31 88888.00 2010-09-19 09:35:50.000 262 30787.90 65.07 43638.33 53400.26 2010-09-19 09:35:51.000 262 30787.94 65.06 43638.34 88888.00 2010-09-19 09:35:52.000 262 30787.91 65.06 43638.35 88888.00 2010-09-19 09:35:53.000 262 30787.92 65.08 43638.37 88888.00 2010-09-19 09:35:54.000 262 30787.90 65.09 43638.38 88888.00 2010-09-19 09:35:55.000 262 30787.89 65.09 43638.41 53400.16 2010-09-19 09:35:56.000 262 30787.90 65.07 43638.37 88888.00 2010-09-19 09:35:57.000 262 30787.88 65.08 43638.33 88888.00 2010-09-19 09:35:58.000 262 30787.92 65.09 43638.37 88888.00 2010-09-19 09:35:59.000 262 30787.90 65.09 43638.39 88888.00 2010-09-19 09:36:00.000 262 30787.92 65.07 43638.42 53400.16 2010-09-19 09:36:01.000 262 30787.91 65.05 43638.40 88888.00 2010-09-19 09:36:02.000 262 30787.93 65.07 43638.34 88888.00 2010-09-19 09:36:03.000 262 30788.02 65.17 43638.18 88888.00 2010-09-19 09:36:04.000 262 30787.93 65.05 43638.26 88888.00 2010-09-19 09:36:05.000 262 30787.92 65.06 43638.36 53400.13 2010-09-19 09:36:06.000 262 30787.88 65.08 43638.33 88888.00 2010-09-19 09:36:07.000 262 30787.86 65.10 43638.33 88888.00 2010-09-19 09:36:08.000 262 30787.86 65.10 43638.33 88888.00 2010-09-19 09:36:09.000 262 30787.87 65.10 43638.35 88888.00 2010-09-19 09:36:10.000 262 30787.83 65.09 43638.31 53400.12 2010-09-19 09:36:11.000 262 30787.84 65.11 43638.25 88888.00 2010-09-19 09:36:12.000 262 30787.83 65.12 43638.26 88888.00 2010-09-19 09:36:13.000 262 30787.84 65.16 43638.27 88888.00 2010-09-19 09:36:14.000 262 30787.86 65.15 43638.26 88888.00 2010-09-19 09:36:15.000 262 30787.82 65.12 43638.23 53400.11 2010-09-19 09:36:16.000 262 30787.81 65.09 43638.25 88888.00 2010-09-19 09:36:17.000 262 30787.83 65.12 43638.28 88888.00 2010-09-19 09:36:18.000 262 30787.81 65.14 43638.27 88888.00 2010-09-19 09:36:19.000 262 30787.79 65.11 43638.28 88888.00 2010-09-19 09:36:20.000 262 30787.81 65.09 43638.25 53400.15 2010-09-19 09:36:21.000 262 30787.81 65.14 43638.23 88888.00 2010-09-19 09:36:22.000 262 30787.81 65.19 43638.29 88888.00 2010-09-19 09:36:23.000 262 30787.82 65.18 43638.34 88888.00 2010-09-19 09:36:24.000 262 30787.81 65.16 43638.28 88888.00 2010-09-19 09:36:25.000 262 30787.81 65.18 43638.27 53400.13 2010-09-19 09:36:26.000 262 30787.79 65.14 43638.29 88888.00 2010-09-19 09:36:27.000 262 30787.80 65.12 43638.34 88888.00 2010-09-19 09:36:28.000 262 30787.82 65.13 43638.37 88888.00 2010-09-19 09:36:29.000 262 30787.81 65.13 43638.37 88888.00 2010-09-19 09:36:30.000 262 30787.77 65.10 43638.37 53400.13 2010-09-19 09:36:31.000 262 30787.79 65.14 43638.29 88888.00 2010-09-19 09:36:32.000 262 30787.78 65.18 43638.30 88888.00 2010-09-19 09:36:33.000 262 30787.75 65.15 43638.30 88888.00 2010-09-19 09:36:34.000 262 30787.74 65.10 43638.26 88888.00 2010-09-19 09:36:35.000 262 30787.75 65.10 43638.24 53400.08 2010-09-19 09:36:36.000 262 30787.72 65.13 43638.28 88888.00 2010-09-19 09:36:37.000 262 30787.73 65.11 43638.29 88888.00 2010-09-19 09:36:38.000 262 30787.71 65.11 43638.33 88888.00 2010-09-19 09:36:39.000 262 30787.73 65.14 43638.30 88888.00 2010-09-19 09:36:40.000 262 30787.76 65.17 43638.25 53400.04 2010-09-19 09:36:41.000 262 30787.75 65.16 43638.25 88888.00 2010-09-19 09:36:42.000 262 30787.70 65.19 43638.33 88888.00 2010-09-19 09:36:43.000 262 30787.70 65.22 43638.32 88888.00 2010-09-19 09:36:44.000 262 30787.76 65.26 43638.30 88888.00 2010-09-19 09:36:45.000 262 30787.76 65.20 43638.28 53400.09 2010-09-19 09:36:46.000 262 30787.75 65.21 43638.30 88888.00 2010-09-19 09:36:47.000 262 30787.74 65.20 43638.32 88888.00 2010-09-19 09:36:48.000 262 30787.75 65.22 43638.37 88888.00 2010-09-19 09:36:49.000 262 30787.74 65.22 43638.36 88888.00 2010-09-19 09:36:50.000 262 30787.73 65.25 43638.36 53400.08 2010-09-19 09:36:51.000 262 30787.73 65.28 43638.38 88888.00 2010-09-19 09:36:52.000 262 30787.76 65.31 43638.35 88888.00 2010-09-19 09:36:53.000 262 30787.75 65.35 43638.18 88888.00 2010-09-19 09:36:54.000 262 30787.66 65.26 43638.30 88888.00 2010-09-19 09:36:55.000 262 30787.70 65.26 43638.29 53400.00 2010-09-19 09:36:56.000 262 30787.68 65.27 43638.38 88888.00 2010-09-19 09:36:57.000 262 30787.68 65.27 43638.44 88888.00 2010-09-19 09:36:58.000 262 30787.68 65.28 43638.42 88888.00 2010-09-19 09:36:59.000 262 30787.70 65.29 43638.48 88888.00 2010-09-19 09:37:00.000 262 30787.69 65.30 43638.49 53400.08 2010-09-19 09:37:01.000 262 30787.67 65.31 43638.47 88888.00 2010-09-19 09:37:02.000 262 30787.68 65.32 43638.47 88888.00 2010-09-19 09:37:03.000 262 30787.69 65.26 43638.45 88888.00 2010-09-19 09:37:04.000 262 30787.65 65.26 43638.45 88888.00 2010-09-19 09:37:05.000 262 30787.67 65.29 43638.40 53400.09 2010-09-19 09:37:06.000 262 30787.69 65.28 43638.40 88888.00 2010-09-19 09:37:07.000 262 30787.65 65.32 43638.45 88888.00 2010-09-19 09:37:08.000 262 30787.65 65.36 43638.49 88888.00 2010-09-19 09:37:09.000 262 30787.61 65.34 43638.44 88888.00 2010-09-19 09:37:10.000 262 30787.65 65.32 43638.40 53400.06 2010-09-19 09:37:11.000 262 30787.67 65.34 43638.39 88888.00 2010-09-19 09:37:12.000 262 30787.64 65.36 43638.43 88888.00 2010-09-19 09:37:13.000 262 30787.63 65.36 43638.46 88888.00 2010-09-19 09:37:14.000 262 30787.64 65.35 43638.44 88888.00 2010-09-19 09:37:15.000 262 30787.63 65.37 43638.46 53400.06 2010-09-19 09:37:16.000 262 30787.58 65.36 43638.46 88888.00 2010-09-19 09:37:17.000 262 30787.60 65.35 43638.42 88888.00 2010-09-19 09:37:18.000 262 30787.61 65.36 43638.40 88888.00 2010-09-19 09:37:19.000 262 30787.65 65.37 43638.35 88888.00 2010-09-19 09:37:20.000 262 30787.65 65.41 43638.36 53400.04 2010-09-19 09:37:21.000 262 30787.66 65.41 43638.37 88888.00 2010-09-19 09:37:22.000 262 30787.65 65.36 43638.45 88888.00 2010-09-19 09:37:23.000 262 30787.64 65.36 43638.43 88888.00 2010-09-19 09:37:24.000 262 30787.63 65.36 43638.40 88888.00 2010-09-19 09:37:25.000 262 30787.58 65.38 43638.37 53400.02 2010-09-19 09:37:26.000 262 30787.60 65.39 43638.31 88888.00 2010-09-19 09:37:27.000 262 30787.62 65.39 43638.33 88888.00 2010-09-19 09:37:28.000 262 30787.63 65.38 43638.41 88888.00 2010-09-19 09:37:29.000 262 30787.62 65.35 43638.40 88888.00 2010-09-19 09:37:30.000 262 30787.59 65.35 43638.38 53400.02 2010-09-19 09:37:31.000 262 30787.59 65.36 43638.39 88888.00 2010-09-19 09:37:32.000 262 30787.59 65.35 43638.45 88888.00 2010-09-19 09:37:33.000 262 30787.55 65.37 43638.48 88888.00 2010-09-19 09:37:34.000 262 30787.56 65.40 43638.43 88888.00 2010-09-19 09:37:35.000 262 30787.57 65.40 43638.39 53400.00 2010-09-19 09:37:36.000 262 30787.58 65.38 43638.35 88888.00 2010-09-19 09:37:37.000 262 30787.58 65.37 43638.35 88888.00 2010-09-19 09:37:38.000 262 30787.60 65.37 43638.36 88888.00 2010-09-19 09:37:39.000 262 30787.58 65.37 43638.35 88888.00 2010-09-19 09:37:40.000 262 30787.58 65.38 43638.35 53400.01 2010-09-19 09:37:41.000 262 30787.57 65.35 43638.33 88888.00 2010-09-19 09:37:42.000 262 30787.58 65.34 43638.32 88888.00 2010-09-19 09:37:43.000 262 30787.58 65.39 43638.32 88888.00 2010-09-19 09:37:44.000 262 30787.56 65.36 43638.32 88888.00 2010-09-19 09:37:45.000 262 30787.56 65.37 43638.32 53399.94 2010-09-19 09:37:46.000 262 30787.59 65.42 43638.35 88888.00 2010-09-19 09:37:47.000 262 30787.59 65.42 43638.31 88888.00 2010-09-19 09:37:48.000 262 30787.56 65.39 43638.32 88888.00 2010-09-19 09:37:49.000 262 30787.50 65.40 43638.35 88888.00 2010-09-19 09:37:50.000 262 30787.52 65.42 43638.31 53399.96 2010-09-19 09:37:51.000 262 30787.51 65.41 43638.34 88888.00 2010-09-19 09:37:52.000 262 30787.50 65.42 43638.36 88888.00 2010-09-19 09:37:53.000 262 30787.50 65.41 43638.35 88888.00 2010-09-19 09:37:54.000 262 30787.49 65.40 43638.39 88888.00 2010-09-19 09:37:55.000 262 30787.48 65.39 43638.41 53399.95 2010-09-19 09:37:56.000 262 30787.49 65.40 43638.42 88888.00 2010-09-19 09:37:57.000 262 30787.49 65.42 43638.39 88888.00 2010-09-19 09:37:58.000 262 30787.53 65.42 43638.38 88888.00 2010-09-19 09:37:59.000 262 30787.51 65.44 43638.41 88888.00 2010-09-19 09:38:00.000 262 30787.49 65.45 43638.40 53399.93 2010-09-19 09:38:01.000 262 30787.48 65.43 43638.41 88888.00 2010-09-19 09:38:02.000 262 30787.49 65.42 43638.45 88888.00 2010-09-19 09:38:03.000 262 30787.51 65.44 43638.45 88888.00 2010-09-19 09:38:04.000 262 30787.51 65.44 43638.45 88888.00 2010-09-19 09:38:05.000 262 30787.50 65.48 43638.42 53399.91 2010-09-19 09:38:06.000 262 30787.50 65.50 43638.43 88888.00 2010-09-19 09:38:07.000 262 30787.50 65.52 43638.40 88888.00 2010-09-19 09:38:08.000 262 30787.52 65.50 43638.41 88888.00 2010-09-19 09:38:09.000 262 30787.52 65.47 43638.42 88888.00 2010-09-19 09:38:10.000 262 30787.52 65.50 43638.46 53399.89 2010-09-19 09:38:11.000 262 30787.52 65.50 43638.42 88888.00 2010-09-19 09:38:12.000 262 30787.48 65.50 43638.39 88888.00 2010-09-19 09:38:13.000 262 30787.48 65.52 43638.38 88888.00 2010-09-19 09:38:14.000 262 30787.49 65.56 43638.38 88888.00 2010-09-19 09:38:15.000 262 30787.47 65.54 43638.43 53399.91 2010-09-19 09:38:16.000 262 30787.45 65.48 43638.42 88888.00 2010-09-19 09:38:17.000 262 30787.45 65.46 43638.37 88888.00 2010-09-19 09:38:18.000 262 30787.47 65.48 43638.34 88888.00 2010-09-19 09:38:19.000 262 30787.44 65.46 43638.40 88888.00 2010-09-19 09:38:20.000 262 30787.43 65.47 43638.36 53399.88 2010-09-19 09:38:21.000 262 30787.42 65.46 43638.37 88888.00 2010-09-19 09:38:22.000 262 30787.42 65.42 43638.38 88888.00 2010-09-19 09:38:23.000 262 30787.44 65.42 43638.41 88888.00 2010-09-19 09:38:24.000 262 30787.46 65.41 43638.39 88888.00 2010-09-19 09:38:25.000 262 30787.47 65.40 43638.34 53399.93 2010-09-19 09:38:26.000 262 30787.46 65.44 43638.36 88888.00 2010-09-19 09:38:27.000 262 30787.43 65.43 43638.32 88888.00 2010-09-19 09:38:28.000 262 30787.45 65.46 43638.35 88888.00 2010-09-19 09:38:29.000 262 30787.45 65.47 43638.36 88888.00 2010-09-19 09:38:30.000 262 30787.45 65.51 43638.32 53399.85 2010-09-19 09:38:31.000 262 30787.50 65.58 43638.20 88888.00 2010-09-19 09:38:32.000 262 30787.47 65.48 43638.27 88888.00 2010-09-19 09:38:33.000 262 30787.47 65.49 43638.36 88888.00 2010-09-19 09:38:34.000 262 30787.41 65.46 43638.34 88888.00 2010-09-19 09:38:35.000 262 30787.40 65.48 43638.34 53399.84 2010-09-19 09:38:36.000 262 30787.43 65.47 43638.35 88888.00 2010-09-19 09:38:37.000 262 30787.42 65.48 43638.36 88888.00 2010-09-19 09:38:38.000 262 30787.38 65.53 43638.36 88888.00 2010-09-19 09:38:39.000 262 30787.36 65.53 43638.30 88888.00 2010-09-19 09:38:40.000 262 30787.37 65.53 43638.33 53399.85 2010-09-19 09:38:41.000 262 30787.37 65.55 43638.36 88888.00 2010-09-19 09:38:42.000 262 30787.35 65.56 43638.35 88888.00 2010-09-19 09:38:43.000 262 30787.34 65.55 43638.35 88888.00 2010-09-19 09:38:44.000 262 30787.30 65.54 43638.35 88888.00 2010-09-19 09:38:45.000 262 30787.31 65.56 43638.33 53399.81 2010-09-19 09:38:46.000 262 30787.32 65.56 43638.33 88888.00 2010-09-19 09:38:47.000 262 30787.33 65.56 43638.33 88888.00 2010-09-19 09:38:48.000 262 30787.36 65.58 43638.35 88888.00 2010-09-19 09:38:49.000 262 30787.34 65.59 43638.34 88888.00 2010-09-19 09:38:50.000 262 30787.35 65.55 43638.35 53399.82 2010-09-19 09:38:51.000 262 30787.34 65.54 43638.36 88888.00 2010-09-19 09:38:52.000 262 30787.35 65.54 43638.35 88888.00 2010-09-19 09:38:53.000 262 30787.33 65.56 43638.36 88888.00 2010-09-19 09:38:54.000 262 30787.34 65.58 43638.31 88888.00 2010-09-19 09:38:55.000 262 30787.31 65.61 43638.34 53399.81 2010-09-19 09:38:56.000 262 30787.31 65.59 43638.33 88888.00 2010-09-19 09:38:57.000 262 30787.31 65.63 43638.35 88888.00 2010-09-19 09:38:58.000 262 30787.31 65.62 43638.38 88888.00 2010-09-19 09:38:59.000 262 30787.30 65.60 43638.40 88888.00 2010-09-19 09:39:00.000 262 30787.32 65.61 43638.38 53399.80 2010-09-19 09:39:01.000 262 30787.31 65.56 43638.38 88888.00 2010-09-19 09:39:02.000 262 30787.34 65.58 43638.34 88888.00 2010-09-19 09:39:03.000 262 30787.34 65.60 43638.37 88888.00 2010-09-19 09:39:04.000 262 30787.29 65.58 43638.36 88888.00 2010-09-19 09:39:05.000 262 30787.31 65.59 43638.32 53399.77 2010-09-19 09:39:06.000 262 30787.32 65.60 43638.30 88888.00 2010-09-19 09:39:07.000 262 30787.28 65.63 43638.30 88888.00 2010-09-19 09:39:08.000 262 30787.27 65.65 43638.31 88888.00 2010-09-19 09:39:09.000 262 30787.29 65.66 43638.31 88888.00 2010-09-19 09:39:10.000 262 30787.27 65.64 43638.29 53399.76 2010-09-19 09:39:11.000 262 30787.27 65.66 43638.30 88888.00 2010-09-19 09:39:12.000 262 30787.26 65.65 43638.34 88888.00 2010-09-19 09:39:13.000 262 30787.22 65.65 43638.30 88888.00 2010-09-19 09:39:14.000 262 30787.21 65.65 43638.31 88888.00 2010-09-19 09:39:15.000 262 30787.23 65.68 43638.32 53399.72 2010-09-19 09:39:16.000 262 30787.19 65.66 43638.29 88888.00 2010-09-19 09:39:17.000 262 30787.18 65.66 43638.27 88888.00 2010-09-19 09:39:18.000 262 30787.18 65.69 43638.29 88888.00 2010-09-19 09:39:19.000 262 30787.15 65.72 43638.34 88888.00 2010-09-19 09:39:20.000 262 30787.17 65.73 43638.32 53399.66 2010-09-19 09:39:21.000 262 30787.15 65.71 43638.32 88888.00 2010-09-19 09:39:22.000 262 30787.16 65.69 43638.32 88888.00 2010-09-19 09:39:23.000 262 30787.14 65.70 43638.31 88888.00 2010-09-19 09:39:24.000 262 30787.14 65.72 43638.35 88888.00 2010-09-19 09:39:25.000 262 30787.15 65.69 43638.39 53399.68 2010-09-19 09:39:26.000 262 30787.14 65.74 43638.36 88888.00 2010-09-19 09:39:27.000 262 30787.15 65.77 43638.37 88888.00 2010-09-19 09:39:28.000 262 30787.15 65.74 43638.40 88888.00 2010-09-19 09:39:29.000 262 30787.08 65.70 43638.44 88888.00 2010-09-19 09:39:30.000 262 30787.06 65.77 43638.46 53399.64 2010-09-19 09:39:31.000 262 30787.09 65.83 43638.37 88888.00 2010-09-19 09:39:32.000 262 30787.11 65.79 43638.35 88888.00 2010-09-19 09:39:33.000 262 30787.10 65.77 43638.33 88888.00 2010-09-19 09:39:34.000 262 30787.09 65.77 43638.35 88888.00 2010-09-19 09:39:35.000 262 30787.06 65.77 43638.39 53399.61 2010-09-19 09:39:36.000 262 30787.08 65.74 43638.38 88888.00 2010-09-19 09:39:37.000 262 30787.08 65.79 43638.36 88888.00 2010-09-19 09:39:38.000 262 30787.08 65.81 43638.34 88888.00 2010-09-19 09:39:39.000 262 30787.06 65.78 43638.31 88888.00 2010-09-19 09:39:40.000 262 30787.04 65.76 43638.29 53399.60 2010-09-19 09:39:41.000 262 30787.04 65.74 43638.21 88888.00 2010-09-19 09:39:42.000 262 30787.04 65.76 43638.27 88888.00 2010-09-19 09:39:43.000 262 30787.02 65.78 43638.31 88888.00 2010-09-19 09:39:44.000 262 30786.98 65.79 43638.35 88888.00 2010-09-19 09:39:45.000 262 30787.00 65.80 43638.31 53399.55 2010-09-19 09:39:46.000 262 30786.99 65.74 43638.26 88888.00 2010-09-19 09:39:47.000 262 30786.97 65.75 43638.29 88888.00 2010-09-19 09:39:48.000 262 30786.96 65.77 43638.25 88888.00 2010-09-19 09:39:49.000 262 30786.98 65.81 43638.24 88888.00 2010-09-19 09:39:50.000 262 30786.95 65.82 43638.28 53399.55 2010-09-19 09:39:51.000 262 30786.95 65.82 43638.25 88888.00 2010-09-19 09:39:52.000 262 30786.94 65.81 43638.21 88888.00 2010-09-19 09:39:53.000 262 30786.92 65.80 43638.19 88888.00 2010-09-19 09:39:54.000 262 30786.93 65.81 43638.22 88888.00 2010-09-19 09:39:55.000 262 30786.90 65.81 43638.20 53399.45 2010-09-19 09:39:56.000 262 30786.89 65.80 43638.21 88888.00 2010-09-19 09:39:57.000 262 30786.92 65.81 43638.21 88888.00 2010-09-19 09:39:58.000 262 30786.92 65.81 43638.20 88888.00 2010-09-19 09:39:59.000 262 30786.88 65.82 43638.22 88888.00 2010-09-19 09:40:00.000 262 30786.86 65.82 43638.21 53399.44 2010-09-19 09:40:01.000 262 30786.85 65.82 43638.25 88888.00 2010-09-19 09:40:02.000 262 30786.86 65.85 43638.25 88888.00 2010-09-19 09:40:03.000 262 30786.83 65.90 43638.26 88888.00 2010-09-19 09:40:04.000 262 30786.83 65.91 43638.25 88888.00 2010-09-19 09:40:05.000 262 30786.82 65.92 43638.26 53399.41 2010-09-19 09:40:06.000 262 30786.82 65.91 43638.25 88888.00 2010-09-19 09:40:07.000 262 30786.81 65.89 43638.25 88888.00 2010-09-19 09:40:08.000 262 30786.78 65.91 43638.26 88888.00 2010-09-19 09:40:09.000 262 30786.77 65.94 43638.25 88888.00 2010-09-19 09:40:10.000 262 30786.80 65.94 43638.27 53399.41 2010-09-19 09:40:11.000 262 30786.79 65.91 43638.25 88888.00 2010-09-19 09:40:12.000 262 30786.78 65.92 43638.24 88888.00 2010-09-19 09:40:13.000 262 30786.78 65.91 43638.24 88888.00 2010-09-19 09:40:14.000 262 30786.80 65.91 43638.23 88888.00 2010-09-19 09:40:15.000 262 30786.84 65.94 43638.20 53399.37 2010-09-19 09:40:16.000 262 30786.83 65.92 43638.21 88888.00 2010-09-19 09:40:17.000 262 30786.82 65.95 43638.20 88888.00 2010-09-19 09:40:18.000 262 30786.84 65.97 43638.23 88888.00 2010-09-19 09:40:19.000 262 30786.83 65.95 43638.24 88888.00 2010-09-19 09:40:20.000 262 30786.80 65.93 43638.23 53399.36 2010-09-19 09:40:21.000 262 30786.80 65.90 43638.22 88888.00 2010-09-19 09:40:22.000 262 30786.78 65.89 43638.23 88888.00 2010-09-19 09:40:23.000 262 30786.77 65.89 43638.20 88888.00 2010-09-19 09:40:24.000 262 30786.74 65.91 43638.19 88888.00 2010-09-19 09:40:25.000 262 30786.77 65.94 43638.19 53399.34 2010-09-19 09:40:26.000 262 30786.75 65.92 43638.17 88888.00 2010-09-19 09:40:27.000 262 30786.70 65.88 43638.16 88888.00 2010-09-19 09:40:28.000 262 30786.72 65.89 43638.13 88888.00 2010-09-19 09:40:29.000 262 30786.71 65.88 43638.14 88888.00 2010-09-19 09:40:30.000 262 30786.72 65.92 43638.17 53399.31 2010-09-19 09:40:31.000 262 30786.70 65.93 43638.14 88888.00 2010-09-19 09:40:32.000 262 30786.66 65.91 43638.11 88888.00 2010-09-19 09:40:33.000 262 30786.66 65.89 43638.11 88888.00 2010-09-19 09:40:34.000 262 30786.67 65.91 43638.13 88888.00 2010-09-19 09:40:35.000 262 30786.66 65.97 43638.18 53399.34 2010-09-19 09:40:36.000 262 30786.65 65.96 43638.19 88888.00 2010-09-19 09:40:37.000 262 30786.68 65.94 43638.16 88888.00 2010-09-19 09:40:38.000 262 30786.69 65.92 43638.16 88888.00 2010-09-19 09:40:39.000 262 30786.67 65.96 43638.16 88888.00 2010-09-19 09:40:40.000 262 30786.64 65.98 43638.20 53399.27 2010-09-19 09:40:41.000 262 30786.62 65.93 43638.11 88888.00 2010-09-19 09:40:42.000 262 30786.64 65.92 43638.06 88888.00 2010-09-19 09:40:43.000 262 30786.62 65.93 43638.11 88888.00 2010-09-19 09:40:44.000 262 30786.65 65.97 43638.13 88888.00 2010-09-19 09:40:45.000 262 30786.65 65.98 43638.13 53399.25 2010-09-19 09:40:46.000 262 30786.68 66.00 43638.14 88888.00 2010-09-19 09:40:47.000 262 30786.67 66.02 43638.18 88888.00 2010-09-19 09:40:48.000 262 30786.65 66.01 43638.16 88888.00 2010-09-19 09:40:49.000 262 30786.61 66.00 43638.15 88888.00 2010-09-19 09:40:50.000 262 30786.62 65.98 43638.16 53399.27 2010-09-19 09:40:51.000 262 30786.62 66.00 43638.18 88888.00 2010-09-19 09:40:52.000 262 30786.61 66.00 43638.19 88888.00 2010-09-19 09:40:53.000 262 30786.56 66.00 43638.22 88888.00 2010-09-19 09:40:54.000 262 30786.57 65.99 43638.21 88888.00 2010-09-19 09:40:55.000 262 30786.54 65.97 43638.21 53399.25 2010-09-19 09:40:56.000 262 30786.54 66.00 43638.22 88888.00 2010-09-19 09:40:57.000 262 30786.53 66.03 43638.16 88888.00 2010-09-19 09:40:58.000 262 30786.54 66.00 43638.16 88888.00 2010-09-19 09:40:59.000 262 30786.54 66.04 43638.21 88888.00 2010-09-19 09:41:00.000 262 30786.54 66.02 43638.15 53399.24 2010-09-19 09:41:01.000 262 30786.53 66.01 43638.13 88888.00 2010-09-19 09:41:02.000 262 30786.53 66.03 43638.08 88888.00 2010-09-19 09:41:03.000 262 30786.56 66.05 43638.08 88888.00 2010-09-19 09:41:04.000 262 30786.53 66.02 43638.10 88888.00 2010-09-19 09:41:05.000 262 30786.51 66.02 43638.12 53399.20 2010-09-19 09:41:06.000 262 30786.50 66.01 43638.13 88888.00 2010-09-19 09:41:07.000 262 30786.50 66.03 43638.14 88888.00 2010-09-19 09:41:08.000 262 30786.47 66.03 43638.17 88888.00 2010-09-19 09:41:09.000 262 30786.53 66.05 43638.20 88888.00 2010-09-19 09:41:10.000 262 30786.53 66.06 43638.20 53399.18 2010-09-19 09:41:11.000 262 30786.53 66.08 43638.18 88888.00 2010-09-19 09:41:12.000 262 30786.51 66.08 43638.21 88888.00 2010-09-19 09:41:13.000 262 30786.48 66.07 43638.22 88888.00 2010-09-19 09:41:14.000 262 30786.47 66.09 43638.25 88888.00 2010-09-19 09:41:15.000 262 30786.46 66.08 43638.21 53399.15 2010-09-19 09:41:16.000 262 30786.45 66.07 43638.15 88888.00 2010-09-19 09:41:17.000 262 30786.46 66.08 43638.22 88888.00 2010-09-19 09:41:18.000 262 30786.48 66.13 43638.23 88888.00 2010-09-19 09:41:19.000 262 30786.49 66.09 43638.20 88888.00 2010-09-19 09:41:20.000 262 30786.47 66.06 43638.24 53399.21 2010-09-19 09:41:21.000 262 30786.44 66.06 43638.20 88888.00 2010-09-19 09:41:22.000 262 30786.46 66.02 43638.18 88888.00 2010-09-19 09:41:23.000 262 30786.44 66.06 43638.21 88888.00 2010-09-19 09:41:24.000 262 30786.42 66.02 43638.18 88888.00 2010-09-19 09:41:25.000 262 30786.41 66.02 43638.19 53399.13 2010-09-19 09:41:26.000 262 30786.40 66.06 43638.19 88888.00 2010-09-19 09:41:27.000 262 30786.39 66.12 43638.16 88888.00 2010-09-19 09:41:28.000 262 30786.41 66.12 43638.18 88888.00 2010-09-19 09:41:29.000 262 30786.45 66.10 43638.25 88888.00 2010-09-19 09:41:30.000 262 30786.43 66.13 43638.24 53399.12 2010-09-19 09:41:31.000 262 30786.44 66.10 43638.19 88888.00 2010-09-19 09:41:32.000 262 30786.45 66.03 43638.14 88888.00 2010-09-19 09:41:33.000 262 30786.40 66.09 43638.14 88888.00 2010-09-19 09:41:34.000 262 30786.38 66.12 43638.18 88888.00 2010-09-19 09:41:35.000 262 30786.34 66.11 43638.15 53399.08 2010-09-19 09:41:36.000 262 30786.39 66.20 43638.08 88888.00 2010-09-19 09:41:37.000 262 30786.40 66.19 43638.04 88888.00 2010-09-19 09:41:38.000 262 30786.38 66.16 43638.11 88888.00 2010-09-19 09:41:39.000 262 30786.34 66.13 43638.15 88888.00 2010-09-19 09:41:40.000 262 30786.35 66.09 43638.20 53399.09 2010-09-19 09:41:41.000 262 30786.38 66.13 43638.25 88888.00 2010-09-19 09:41:42.000 262 30786.40 66.13 43638.21 88888.00 2010-09-19 09:41:43.000 262 30786.36 66.13 43638.21 88888.00 2010-09-19 09:41:44.000 262 30786.36 66.12 43638.25 88888.00 2010-09-19 09:41:45.000 262 30786.34 66.10 43638.22 53399.12 2010-09-19 09:41:46.000 262 30786.33 66.09 43638.17 88888.00 2010-09-19 09:41:47.000 262 30786.31 66.11 43638.16 88888.00 2010-09-19 09:41:48.000 262 30786.32 66.14 43638.21 88888.00 2010-09-19 09:41:49.000 262 30786.31 66.16 43638.20 88888.00 2010-09-19 09:41:50.000 262 30786.29 66.19 43638.23 53399.10 2010-09-19 09:41:51.000 262 30786.29 66.17 43638.21 88888.00 2010-09-19 09:41:52.000 262 30786.29 66.14 43638.20 88888.00 2010-09-19 09:41:53.000 262 30786.28 66.18 43638.21 88888.00 2010-09-19 09:41:54.000 262 30786.28 66.19 43638.24 88888.00 2010-09-19 09:41:55.000 262 30786.25 66.16 43638.26 53399.07 2010-09-19 09:41:56.000 262 30786.26 66.14 43638.22 88888.00 2010-09-19 09:41:57.000 262 30786.26 66.18 43638.20 88888.00 2010-09-19 09:41:58.000 262 30786.28 66.20 43638.23 88888.00 2010-09-19 09:41:59.000 262 30786.29 66.21 43638.16 88888.00 2010-09-19 09:42:00.000 262 30786.25 66.23 43638.17 53399.07 2010-09-19 09:42:01.000 262 30786.30 66.19 43638.14 88888.00 2010-09-19 09:42:02.000 262 30786.32 66.23 43638.17 88888.00 2010-09-19 09:42:03.000 262 30786.27 66.28 43638.18 88888.00 2010-09-19 09:42:04.000 262 30786.24 66.24 43638.17 88888.00 2010-09-19 09:42:05.000 262 30786.24 66.23 43638.18 53399.04 2010-09-19 09:42:06.000 262 30786.26 66.20 43638.12 88888.00 2010-09-19 09:42:07.000 262 30786.24 66.19 43638.12 88888.00 2010-09-19 09:42:08.000 262 30786.20 66.20 43638.13 88888.00 2010-09-19 09:42:09.000 262 30786.31 66.33 43638.09 88888.00 2010-09-19 09:42:10.000 262 30786.28 66.29 43638.00 53399.03 2010-09-19 09:42:11.000 262 30786.16 66.21 43638.18 88888.00 2010-09-19 09:42:12.000 262 30786.16 66.23 43638.20 88888.00 2010-09-19 09:42:13.000 262 30786.16 66.23 43638.17 88888.00 2010-09-19 09:42:14.000 262 30786.16 66.23 43638.15 88888.00 2010-09-19 09:42:15.000 262 30786.19 66.27 43638.18 53399.06 2010-09-19 09:42:16.000 262 30786.21 66.30 43638.15 88888.00 2010-09-19 09:42:17.000 262 30786.22 66.27 43638.07 88888.00 2010-09-19 09:42:18.000 262 30786.22 66.35 43638.13 88888.00 2010-09-19 09:42:19.000 262 30786.20 66.34 43638.14 88888.00 2010-09-19 09:42:20.000 262 30786.19 66.33 43638.17 53398.99 2010-09-19 09:42:21.000 262 30786.20 66.33 43638.14 88888.00 2010-09-19 09:42:22.000 262 30786.18 66.30 43638.13 88888.00 2010-09-19 09:42:23.000 262 30786.22 66.30 43638.13 88888.00 2010-09-19 09:42:24.000 262 30786.23 66.30 43638.10 88888.00 2010-09-19 09:42:25.000 262 30786.20 66.28 43638.11 53399.05 2010-09-19 09:42:26.000 262 30786.20 66.29 43638.09 88888.00 2010-09-19 09:42:27.000 262 30786.21 66.31 43638.08 88888.00 2010-09-19 09:42:28.000 262 30786.21 66.35 43638.16 88888.00 2010-09-19 09:42:29.000 262 30786.25 66.35 43638.15 88888.00 2010-09-19 09:42:30.000 262 30786.24 66.30 43638.12 53399.03 2010-09-19 09:42:31.000 262 30786.22 66.28 43638.15 88888.00 2010-09-19 09:42:32.000 262 30786.19 66.30 43638.18 88888.00 2010-09-19 09:42:33.000 262 30786.20 66.28 43638.13 88888.00 2010-09-19 09:42:34.000 262 30786.21 66.30 43638.17 88888.00 2010-09-19 09:42:35.000 262 30786.19 66.27 43638.14 53399.00 2010-09-19 09:42:36.000 262 30786.15 66.21 43638.08 88888.00 2010-09-19 09:42:37.000 262 30786.15 66.23 43638.07 88888.00 2010-09-19 09:42:38.000 262 30786.17 66.27 43638.10 88888.00 2010-09-19 09:42:39.000 262 30786.22 66.34 43638.09 88888.00 2010-09-19 09:42:40.000 262 30786.19 66.32 43638.18 53398.97 2010-09-19 09:42:41.000 262 30786.18 66.33 43638.22 88888.00 2010-09-19 09:42:42.000 262 30786.18 66.31 43638.25 88888.00 2010-09-19 09:42:43.000 262 30786.18 66.34 43638.27 88888.00 2010-09-19 09:42:44.000 262 30786.14 66.35 43638.28 88888.00 2010-09-19 09:42:45.000 262 30786.11 66.38 43638.31 53398.98 2010-09-19 09:42:46.000 262 30786.11 66.40 43638.28 88888.00 2010-09-19 09:42:47.000 262 30786.13 66.41 43638.22 88888.00 2010-09-19 09:42:48.000 262 30786.12 66.40 43638.25 88888.00 2010-09-19 09:42:49.000 262 30786.10 66.43 43638.21 88888.00 2010-09-19 09:42:50.000 262 30786.12 66.40 43638.16 53398.96 2010-09-19 09:42:51.000 262 30786.09 66.41 43638.19 88888.00 2010-09-19 09:42:52.000 262 30786.06 66.41 43638.19 88888.00 2010-09-19 09:42:53.000 262 30786.09 66.38 43638.21 88888.00 2010-09-19 09:42:54.000 262 30786.09 66.40 43638.21 88888.00 2010-09-19 09:42:55.000 262 30786.08 66.40 43638.21 53398.95 2010-09-19 09:42:56.000 262 30786.06 66.31 43638.22 88888.00 2010-09-19 09:42:57.000 262 30786.06 66.36 43638.24 88888.00 2010-09-19 09:42:58.000 262 30786.09 66.34 43638.26 88888.00 2010-09-19 09:42:59.000 262 30786.08 66.41 43638.22 88888.00 2010-09-19 09:43:00.000 262 30786.05 66.41 43638.18 53398.99 2010-09-19 09:43:01.000 262 30786.04 66.41 43638.15 88888.00 2010-09-19 09:43:02.000 262 30786.05 66.39 43638.21 88888.00 2010-09-19 09:43:03.000 262 30786.02 66.41 43638.18 88888.00 2010-09-19 09:43:04.000 262 30786.04 66.44 43638.21 88888.00 2010-09-19 09:43:05.000 262 30786.06 66.41 43638.21 53398.94 2010-09-19 09:43:06.000 262 30786.04 66.38 43638.19 88888.00 2010-09-19 09:43:07.000 262 30786.03 66.41 43638.18 88888.00 2010-09-19 09:43:08.000 262 30786.02 66.46 43638.17 88888.00 2010-09-19 09:43:09.000 262 30786.02 66.45 43638.20 88888.00 2010-09-19 09:43:10.000 262 30786.02 66.44 43638.21 53398.91 2010-09-19 09:43:11.000 262 30786.04 66.47 43638.25 88888.00 2010-09-19 09:43:12.000 262 30786.04 66.47 43638.22 88888.00 2010-09-19 09:43:13.000 262 30786.05 66.45 43638.22 88888.00 2010-09-19 09:43:14.000 262 30786.03 66.45 43638.23 88888.00 2010-09-19 09:43:15.000 262 30786.04 66.45 43638.29 53398.92 2010-09-19 09:43:16.000 262 30786.04 66.43 43638.32 88888.00 2010-09-19 09:43:17.000 262 30786.06 66.46 43638.32 88888.00 2010-09-19 09:43:18.000 262 30786.08 66.48 43638.29 88888.00 2010-09-19 09:43:19.000 262 30786.07 66.49 43638.31 88888.00 2010-09-19 09:43:20.000 262 30786.05 66.49 43638.31 53398.96 2010-09-19 09:43:21.000 262 30786.06 66.47 43638.27 88888.00 2010-09-19 09:43:22.000 262 30786.07 66.45 43638.26 88888.00 2010-09-19 09:43:23.000 262 30786.03 66.47 43638.26 88888.00 2010-09-19 09:43:24.000 262 30785.97 66.47 43638.26 88888.00 2010-09-19 09:43:25.000 262 30785.99 66.47 43638.23 53398.94 2010-09-19 09:43:26.000 262 30786.01 66.45 43638.25 88888.00 2010-09-19 09:43:27.000 262 30786.04 66.47 43638.27 88888.00 2010-09-19 09:43:28.000 262 30786.06 66.48 43638.26 88888.00 2010-09-19 09:43:29.000 262 30786.07 66.49 43638.24 88888.00 2010-09-19 09:43:30.000 262 30786.04 66.50 43638.26 53398.98 2010-09-19 09:43:31.000 262 30786.07 66.50 43638.26 88888.00 2010-09-19 09:43:32.000 262 30786.09 66.53 43638.27 88888.00 2010-09-19 09:43:33.000 262 30786.07 66.52 43638.31 88888.00 2010-09-19 09:43:34.000 262 30786.07 66.47 43638.29 88888.00 2010-09-19 09:43:35.000 262 30785.99 66.37 43638.28 53398.95 2010-09-19 09:43:36.000 262 30786.00 66.44 43638.33 88888.00 2010-09-19 09:43:37.000 262 30786.04 66.47 43638.23 88888.00 2010-09-19 09:43:38.000 262 30786.03 66.47 43638.20 88888.00 2010-09-19 09:43:39.000 262 30786.04 66.49 43638.24 88888.00 2010-09-19 09:43:40.000 262 30786.04 66.53 43638.24 53398.91 2010-09-19 09:43:41.000 262 30786.04 66.54 43638.25 88888.00 2010-09-19 09:43:42.000 262 30786.01 66.49 43638.25 88888.00 2010-09-19 09:43:43.000 262 30786.04 66.49 43638.21 88888.00 2010-09-19 09:43:44.000 262 30786.06 66.53 43638.19 88888.00 2010-09-19 09:43:45.000 262 30786.00 66.50 43638.22 53398.92 2010-09-19 09:43:46.000 262 30786.01 66.48 43638.21 88888.00 2010-09-19 09:43:47.000 262 30786.04 66.47 43638.22 88888.00 2010-09-19 09:43:48.000 262 30786.04 66.46 43638.21 88888.00 2010-09-19 09:43:49.000 262 30786.01 66.48 43638.24 88888.00 2010-09-19 09:43:50.000 262 30785.99 66.46 43638.19 53398.96 2010-09-19 09:43:51.000 262 30785.92 66.50 43638.22 88888.00 2010-09-19 09:43:52.000 262 30785.92 66.51 43638.34 88888.00 2010-09-19 09:43:53.000 262 30786.01 66.41 43638.19 88888.00 2010-09-19 09:43:54.000 262 30785.97 66.44 43638.15 88888.00 2010-09-19 09:43:55.000 262 30785.96 66.42 43638.12 53399.00 2010-09-19 09:43:56.000 262 30785.97 66.46 43638.14 88888.00 2010-09-19 09:43:57.000 262 30785.96 66.49 43638.15 88888.00 2010-09-19 09:43:58.000 262 30786.01 66.52 43638.19 88888.00 2010-09-19 09:43:59.000 262 30786.02 66.51 43638.21 88888.00 2010-09-19 09:44:00.000 262 30785.99 66.47 43638.19 53398.92 2010-09-19 09:44:01.000 262 30786.01 66.46 43638.21 88888.00 2010-09-19 09:44:02.000 262 30786.02 66.49 43638.22 88888.00 2010-09-19 09:44:03.000 262 30786.02 66.50 43638.20 88888.00 2010-09-19 09:44:04.000 262 30785.99 66.55 43638.23 88888.00 2010-09-19 09:44:05.000 262 30785.96 66.54 43638.17 53398.90 2010-09-19 09:44:06.000 262 30785.97 66.48 43638.15 88888.00 2010-09-19 09:44:07.000 262 30786.00 66.52 43638.14 88888.00 2010-09-19 09:44:08.000 262 30785.98 66.56 43638.18 88888.00 2010-09-19 09:44:09.000 262 30785.98 66.54 43638.21 88888.00 2010-09-19 09:44:10.000 262 30785.99 66.51 43638.18 53398.87 2010-09-19 09:44:11.000 262 30786.01 66.52 43638.23 88888.00 2010-09-19 09:44:12.000 262 30785.98 66.49 43638.23 88888.00 2010-09-19 09:44:13.000 262 30785.97 66.46 43638.22 88888.00 2010-09-19 09:44:14.000 262 30785.99 66.47 43638.18 88888.00 2010-09-19 09:44:15.000 262 30786.00 66.54 43638.21 53398.88 2010-09-19 09:44:16.000 262 30786.01 66.53 43638.26 88888.00 2010-09-19 09:44:17.000 262 30785.98 66.54 43638.26 88888.00 2010-09-19 09:44:18.000 262 30785.97 66.52 43638.21 88888.00 2010-09-19 09:44:19.000 262 30785.97 66.51 43638.21 88888.00 2010-09-19 09:44:20.000 262 30785.96 66.52 43638.26 53398.88 2010-09-19 09:44:21.000 262 30785.95 66.49 43638.26 88888.00 2010-09-19 09:44:22.000 262 30785.91 66.50 43638.33 88888.00 2010-09-19 09:44:23.000 262 30785.90 66.55 43638.31 88888.00 2010-09-19 09:44:24.000 262 30785.95 66.59 43638.25 88888.00 2010-09-19 09:44:25.000 262 30785.93 66.53 43638.18 53398.90 2010-09-19 09:44:26.000 262 30785.95 66.54 43638.16 88888.00 2010-09-19 09:44:27.000 262 30785.91 66.60 43638.19 88888.00 2010-09-19 09:44:28.000 262 30785.88 66.55 43638.16 88888.00 2010-09-19 09:44:29.000 262 30785.91 66.58 43638.19 88888.00 2010-09-19 09:44:30.000 262 30785.91 66.58 43638.19 53398.89 2010-09-19 09:44:31.000 262 30785.90 66.60 43638.19 88888.00 2010-09-19 09:44:32.000 262 30785.92 66.59 43638.19 88888.00 2010-09-19 09:44:33.000 262 30785.92 66.61 43638.20 88888.00 2010-09-19 09:44:34.000 262 30785.92 66.56 43638.20 88888.00 2010-09-19 09:44:35.000 262 30785.92 66.57 43638.20 53398.88 2010-09-19 09:44:36.000 262 30785.92 66.58 43638.15 88888.00 2010-09-19 09:44:37.000 262 30785.90 66.57 43638.12 88888.00 2010-09-19 09:44:38.000 262 30785.88 66.54 43638.18 88888.00 2010-09-19 09:44:39.000 262 30785.94 66.59 43638.18 88888.00 2010-09-19 09:44:40.000 262 30785.97 66.58 43638.20 53398.90 2010-09-19 09:44:41.000 262 30785.94 66.59 43638.21 88888.00 2010-09-19 09:44:42.000 262 30785.92 66.60 43638.20 88888.00 2010-09-19 09:44:43.000 262 30785.93 66.61 43638.16 88888.00 2010-09-19 09:44:44.000 262 30785.93 66.56 43638.15 88888.00 2010-09-19 09:44:45.000 262 30785.90 66.55 43638.17 53398.88 2010-09-19 09:44:46.000 262 30785.90 66.57 43638.15 88888.00 2010-09-19 09:44:47.000 262 30785.90 66.59 43638.19 88888.00 2010-09-19 09:44:48.000 262 30785.91 66.61 43638.21 88888.00 2010-09-19 09:44:49.000 262 30785.92 66.61 43638.17 88888.00 2010-09-19 09:44:50.000 262 30785.93 66.59 43638.17 53398.86 2010-09-19 09:44:51.000 262 30785.89 66.57 43638.16 88888.00 2010-09-19 09:44:52.000 262 30785.86 66.57 43638.14 88888.00 2010-09-19 09:44:53.000 262 30785.84 66.58 43638.14 88888.00 2010-09-19 09:44:54.000 262 30785.86 66.58 43638.15 88888.00 2010-09-19 09:44:55.000 262 30785.90 66.57 43638.20 53398.87 2010-09-19 09:44:56.000 262 30785.95 66.59 43638.21 88888.00 2010-09-19 09:44:57.000 262 30785.95 66.58 43638.13 88888.00 2010-09-19 09:44:58.000 262 30785.93 66.59 43638.11 88888.00 2010-09-19 09:44:59.000 262 30785.92 66.59 43638.13 88888.00 2010-09-19 09:45:00.000 262 30785.93 66.58 43638.16 53398.84 2010-09-19 09:45:01.000 262 30785.89 66.59 43638.13 88888.00 2010-09-19 09:45:02.000 262 30785.90 66.65 43638.14 88888.00 2010-09-19 09:45:03.000 262 30785.89 66.65 43638.16 88888.00 2010-09-19 09:45:04.000 262 30785.89 66.62 43638.12 88888.00 2010-09-19 09:45:05.000 262 30785.85 66.61 43638.15 53398.84 2010-09-19 09:45:06.000 262 30785.80 66.61 43638.20 88888.00 2010-09-19 09:45:07.000 262 30785.82 66.64 43638.21 88888.00 2010-09-19 09:45:08.000 262 30785.83 66.67 43638.18 88888.00 2010-09-19 09:45:09.000 262 30785.85 66.68 43638.24 88888.00 2010-09-19 09:45:10.000 262 30785.87 66.68 43638.19 53398.86 2010-09-19 09:45:11.000 262 30785.86 66.67 43638.15 88888.00 2010-09-19 09:45:12.000 262 30785.85 66.63 43638.18 88888.00 2010-09-19 09:45:13.000 262 30785.86 66.65 43638.20 88888.00 2010-09-19 09:45:14.000 262 30785.83 66.66 43638.20 88888.00 2010-09-19 09:45:15.000 262 30785.81 66.62 43638.25 53398.87 2010-09-19 09:45:16.000 262 30785.82 66.60 43638.24 88888.00 2010-09-19 09:45:17.000 262 30785.84 66.61 43638.24 88888.00 2010-09-19 09:45:18.000 262 30785.88 66.65 43638.22 88888.00 2010-09-19 09:45:19.000 262 30785.86 66.66 43638.22 88888.00 2010-09-19 09:45:20.000 262 30785.88 66.66 43638.24 53398.86 2010-09-19 09:45:21.000 262 30785.90 66.60 43638.24 88888.00 2010-09-19 09:45:22.000 262 30785.87 66.66 43638.18 88888.00 2010-09-19 09:45:23.000 262 30785.86 66.65 43638.18 88888.00 2010-09-19 09:45:24.000 262 30785.88 66.68 43638.17 88888.00 2010-09-19 09:45:25.000 262 30785.89 66.68 43638.12 53398.80 2010-09-19 09:45:26.000 262 30785.85 66.67 43638.12 88888.00 2010-09-19 09:45:27.000 262 30785.86 66.71 43638.18 88888.00 2010-09-19 09:45:28.000 262 30785.90 66.72 43638.25 88888.00 2010-09-19 09:45:29.000 262 30785.90 66.71 43638.24 88888.00 2010-09-19 09:45:30.000 262 30785.90 66.71 43638.26 53398.84 2010-09-19 09:45:31.000 262 30785.90 66.72 43638.29 88888.00 2010-09-19 09:45:32.000 262 30785.90 66.72 43638.28 88888.00 2010-09-19 09:45:33.000 262 30785.86 66.71 43638.24 88888.00 2010-09-19 09:45:34.000 262 30785.87 66.68 43638.23 88888.00 2010-09-19 09:45:35.000 262 30785.85 66.69 43638.22 53398.83 2010-09-19 09:45:36.000 262 30785.85 66.74 43638.18 88888.00 2010-09-19 09:45:37.000 262 30785.84 66.70 43638.21 88888.00 2010-09-19 09:45:38.000 262 30785.90 66.67 43638.17 88888.00 2010-09-19 09:45:39.000 262 30785.88 66.71 43638.19 88888.00 2010-09-19 09:45:40.000 262 30785.87 66.72 43638.24 53398.87 2010-09-19 09:45:41.000 262 30785.87 66.71 43638.25 88888.00 2010-09-19 09:45:42.000 262 30785.88 66.75 43638.20 88888.00 2010-09-19 09:45:43.000 262 30785.88 66.75 43638.22 88888.00 2010-09-19 09:45:44.000 262 30785.86 66.76 43638.28 88888.00 2010-09-19 09:45:45.000 262 30785.87 66.78 43638.25 53398.87 2010-09-19 09:45:46.000 262 30785.88 66.78 43638.23 88888.00 2010-09-19 09:45:47.000 262 30785.83 66.75 43638.24 88888.00 2010-09-19 09:45:48.000 262 30785.85 66.75 43638.21 88888.00 2010-09-19 09:45:49.000 262 30785.87 66.75 43638.20 88888.00 2010-09-19 09:45:50.000 262 30785.85 66.73 43638.25 53398.86 2010-09-19 09:45:51.000 262 30785.87 66.75 43638.29 88888.00 2010-09-19 09:45:52.000 262 30785.89 66.73 43638.26 88888.00 2010-09-19 09:45:53.000 262 30785.87 66.68 43638.19 88888.00 2010-09-19 09:45:54.000 262 30785.85 66.65 43638.16 88888.00 2010-09-19 09:45:55.000 262 30785.85 66.65 43638.17 53398.87 2010-09-19 09:45:56.000 262 30785.85 66.68 43638.15 88888.00 2010-09-19 09:45:57.000 262 30785.85 66.73 43638.18 88888.00 2010-09-19 09:45:58.000 262 30785.84 66.75 43638.17 88888.00 2010-09-19 09:45:59.000 262 30785.84 66.79 43638.18 88888.00 2010-09-19 09:46:00.000 262 30785.85 66.75 43638.17 53398.87 2010-09-19 09:46:01.000 262 30785.82 66.77 43638.20 88888.00 2010-09-19 09:46:02.000 262 30785.84 66.80 43638.15 88888.00 2010-09-19 09:46:03.000 262 30785.86 66.84 43638.20 88888.00 2010-09-19 09:46:04.000 262 30785.89 66.84 43638.22 88888.00 2010-09-19 09:46:05.000 262 30785.83 66.81 43638.20 53398.86 2010-09-19 09:46:06.000 262 30785.81 66.73 43638.23 88888.00 2010-09-19 09:46:07.000 262 30785.81 66.77 43638.30 88888.00 2010-09-19 09:46:08.000 262 30785.82 66.78 43638.27 88888.00 2010-09-19 09:46:09.000 262 30785.83 66.80 43638.27 88888.00 2010-09-19 09:46:10.000 262 30785.82 66.78 43638.31 53398.83 2010-09-19 09:46:11.000 262 30785.80 66.81 43638.32 88888.00 2010-09-19 09:46:12.000 262 30785.82 66.78 43638.32 88888.00 2010-09-19 09:46:13.000 262 30785.81 66.76 43638.28 88888.00 2010-09-19 09:46:14.000 262 30785.80 66.78 43638.27 88888.00 2010-09-19 09:46:15.000 262 30785.79 66.77 43638.25 53398.78 2010-09-19 09:46:16.000 262 30785.82 66.83 43638.21 88888.00 2010-09-19 09:46:17.000 262 30785.78 66.80 43638.16 88888.00 2010-09-19 09:46:18.000 262 30785.77 66.75 43638.17 88888.00 2010-09-19 09:46:19.000 262 30785.77 66.79 43638.21 88888.00 2010-09-19 09:46:20.000 262 30785.76 66.81 43638.20 53398.80 2010-09-19 09:46:21.000 262 30785.71 66.80 43638.16 88888.00 2010-09-19 09:46:22.000 262 30785.73 66.77 43638.13 88888.00 2010-09-19 09:46:23.000 262 30785.71 66.76 43638.12 88888.00 2010-09-19 09:46:24.000 262 30785.70 66.76 43638.14 88888.00 2010-09-19 09:46:25.000 262 30785.69 66.77 43638.15 53398.76 2010-09-19 09:46:26.000 262 30785.67 66.72 43638.20 88888.00 2010-09-19 09:46:27.000 262 30785.66 66.69 43638.27 88888.00 2010-09-19 09:46:28.000 262 30785.68 66.69 43638.29 88888.00 2010-09-19 09:46:29.000 262 30785.68 66.73 43638.27 88888.00 2010-09-19 09:46:30.000 262 30785.65 66.75 43638.28 53398.78 2010-09-19 09:46:31.000 262 30785.64 66.69 43638.35 88888.00 2010-09-19 09:46:32.000 262 30785.66 66.70 43638.38 88888.00 2010-09-19 09:46:33.000 262 30785.67 66.70 43638.33 88888.00 2010-09-19 09:46:34.000 262 30785.69 66.69 43638.23 88888.00 2010-09-19 09:46:35.000 262 30785.68 66.73 43638.20 53398.83 2010-09-19 09:46:36.000 262 30785.69 66.80 43638.18 88888.00 2010-09-19 09:46:37.000 262 30785.66 66.81 43638.17 88888.00 2010-09-19 09:46:38.000 262 30785.67 66.80 43638.15 88888.00 2010-09-19 09:46:39.000 262 30785.70 66.80 43638.15 88888.00 2010-09-19 09:46:40.000 262 30785.67 66.76 43638.14 53398.73 2010-09-19 09:46:41.000 262 30785.65 66.77 43638.17 88888.00 2010-09-19 09:46:42.000 262 30785.67 66.76 43638.15 88888.00 2010-09-19 09:46:43.000 262 30785.70 66.75 43638.09 88888.00 2010-09-19 09:46:44.000 262 30785.67 66.74 43638.07 88888.00 2010-09-19 09:46:45.000 262 30785.65 66.80 43638.07 53398.72 2010-09-19 09:46:46.000 262 30785.68 66.78 43638.08 88888.00 2010-09-19 09:46:47.000 262 30785.70 66.81 43638.10 88888.00 2010-09-19 09:46:48.000 262 30785.70 66.80 43638.11 88888.00 2010-09-19 09:46:49.000 262 30785.67 66.81 43638.12 88888.00 2010-09-19 09:46:50.000 262 30785.67 66.81 43638.13 53398.72 2010-09-19 09:46:51.000 262 30785.67 66.81 43638.15 88888.00 2010-09-19 09:46:52.000 262 30785.64 66.78 43638.23 88888.00 2010-09-19 09:46:53.000 262 30785.65 66.80 43638.24 88888.00 2010-09-19 09:46:54.000 262 30785.66 66.79 43638.19 88888.00 2010-09-19 09:46:55.000 262 30785.66 66.83 43638.21 53398.75 2010-09-19 09:46:56.000 262 30785.66 66.88 43638.19 88888.00 2010-09-19 09:46:57.000 262 30785.65 66.86 43638.20 88888.00 2010-09-19 09:46:58.000 262 30785.63 66.86 43638.19 88888.00 2010-09-19 09:46:59.000 262 30785.61 66.83 43638.18 88888.00 2010-09-19 09:47:00.000 262 30785.60 66.81 43638.16 53398.70 2010-09-19 09:47:01.000 262 30785.58 66.84 43638.20 88888.00 2010-09-19 09:47:02.000 262 30785.61 66.84 43638.20 88888.00 2010-09-19 09:47:03.000 262 30785.61 66.82 43638.21 88888.00 2010-09-19 09:47:04.000 262 30785.60 66.80 43638.20 88888.00 2010-09-19 09:47:05.000 262 30785.58 66.77 43638.16 53398.69 2010-09-19 09:47:06.000 262 30785.61 66.80 43638.22 88888.00 2010-09-19 09:47:07.000 262 30785.63 66.83 43638.20 88888.00 2010-09-19 09:47:08.000 262 30785.61 66.86 43638.23 88888.00 2010-09-19 09:47:09.000 262 30785.62 66.87 43638.21 88888.00 2010-09-19 09:47:10.000 262 30785.59 66.86 43638.22 53398.67 2010-09-19 09:47:11.000 262 30785.57 66.83 43638.20 88888.00 2010-09-19 09:47:12.000 262 30785.53 66.79 43638.16 88888.00 2010-09-19 09:47:13.000 262 30785.53 66.80 43638.18 88888.00 2010-09-19 09:47:14.000 262 30785.55 66.82 43638.17 88888.00 2010-09-19 09:47:15.000 262 30785.57 66.81 43638.17 53398.68 2010-09-19 09:47:16.000 262 30785.57 66.81 43638.17 88888.00 2010-09-19 09:47:17.000 262 30785.55 66.82 43638.17 88888.00 2010-09-19 09:47:18.000 262 30785.58 66.86 43638.21 88888.00 2010-09-19 09:47:19.000 262 30785.54 66.87 43638.18 88888.00 2010-09-19 09:47:20.000 262 30785.53 66.87 43638.11 53398.67 2010-09-19 09:47:21.000 262 30785.51 66.88 43638.11 88888.00 2010-09-19 09:47:22.000 262 30785.52 66.84 43638.15 88888.00 2010-09-19 09:47:23.000 262 30785.51 66.85 43638.13 88888.00 2010-09-19 09:47:24.000 262 30785.51 66.87 43638.15 88888.00 2010-09-19 09:47:25.000 262 30785.51 66.84 43638.18 53398.62 2010-09-19 09:47:26.000 262 30785.53 66.83 43638.11 88888.00 2010-09-19 09:47:27.000 262 30785.52 66.84 43638.13 88888.00 2010-09-19 09:47:28.000 262 30785.52 66.91 43638.14 88888.00 2010-09-19 09:47:29.000 262 30785.49 66.91 43638.16 88888.00 2010-09-19 09:47:30.000 262 30785.47 66.90 43638.21 53398.60 2010-09-19 09:47:31.000 262 30785.45 66.85 43638.16 88888.00 2010-09-19 09:47:32.000 262 30785.46 66.86 43638.18 88888.00 2010-09-19 09:47:33.000 262 30785.44 66.89 43638.22 88888.00 2010-09-19 09:47:34.000 262 30785.41 66.88 43638.25 88888.00 2010-09-19 09:47:35.000 262 30785.40 66.88 43638.21 53398.59 2010-09-19 09:47:36.000 262 30785.41 66.87 43638.18 88888.00 2010-09-19 09:47:37.000 262 30785.45 66.92 43638.17 88888.00 2010-09-19 09:47:38.000 262 30785.42 66.93 43638.14 88888.00 2010-09-19 09:47:39.000 262 30785.43 66.94 43638.18 88888.00 2010-09-19 09:47:40.000 262 30785.42 66.90 43638.15 53398.58 2010-09-19 09:47:41.000 262 30785.41 66.90 43638.17 88888.00 2010-09-19 09:47:42.000 262 30785.40 66.93 43638.24 88888.00 2010-09-19 09:47:43.000 262 30785.42 66.91 43638.23 88888.00 2010-09-19 09:47:44.000 262 30785.40 66.88 43638.20 88888.00 2010-09-19 09:47:45.000 262 30785.40 66.89 43638.21 53398.56 2010-09-19 09:47:46.000 262 30785.40 66.90 43638.20 88888.00 2010-09-19 09:47:47.000 262 30785.42 66.89 43638.20 88888.00 2010-09-19 09:47:48.000 262 30785.41 66.91 43638.20 88888.00 2010-09-19 09:47:49.000 262 30785.41 66.94 43638.24 88888.00 2010-09-19 09:47:50.000 262 30785.41 66.92 43638.21 53398.57 2010-09-19 09:47:51.000 262 30785.39 66.91 43638.19 88888.00 2010-09-19 09:47:52.000 262 30785.40 66.96 43638.21 88888.00 2010-09-19 09:47:53.000 262 30785.37 66.97 43638.25 88888.00 2010-09-19 09:47:54.000 262 30785.37 66.95 43638.19 88888.00 2010-09-19 09:47:55.000 262 30785.34 66.91 43638.18 53398.54 2010-09-19 09:47:56.000 262 30785.37 66.96 43638.17 88888.00 2010-09-19 09:47:57.000 262 30785.38 66.99 43638.22 88888.00 2010-09-19 09:47:58.000 262 30785.33 66.97 43638.24 88888.00 2010-09-19 09:47:59.000 262 30785.32 66.97 43638.19 88888.00 2010-09-19 09:48:00.000 262 30785.35 66.96 43638.15 53398.52 2010-09-19 09:48:01.000 262 30785.33 66.93 43638.12 88888.00 2010-09-19 09:48:02.000 262 30785.36 67.00 43638.19 88888.00 2010-09-19 09:48:03.000 262 30785.33 67.09 43638.14 88888.00 2010-09-19 09:48:04.000 262 30785.29 67.02 43638.13 88888.00 2010-09-19 09:48:05.000 262 30785.33 66.97 43638.17 53398.44 2010-09-19 09:48:06.000 262 30785.33 66.97 43638.16 88888.00 2010-09-19 09:48:07.000 262 30785.32 67.00 43638.14 88888.00 2010-09-19 09:48:08.000 262 30785.31 66.94 43638.15 88888.00 2010-09-19 09:48:09.000 262 30785.36 66.94 43638.13 88888.00 2010-09-19 09:48:10.000 262 30785.32 66.94 43638.14 53398.47 2010-09-19 09:48:11.000 262 30785.29 66.95 43638.16 88888.00 2010-09-19 09:48:12.000 262 30785.27 66.94 43638.13 88888.00 2010-09-19 09:48:13.000 262 30785.27 66.94 43638.12 88888.00 2010-09-19 09:48:14.000 262 30785.27 66.93 43638.11 88888.00 2010-09-19 09:48:15.000 262 30785.28 66.94 43638.10 53398.47 2010-09-19 09:48:16.000 262 30785.25 66.89 43638.12 88888.00 2010-09-19 09:48:17.000 262 30785.28 66.88 43638.13 88888.00 2010-09-19 09:48:18.000 262 30785.29 66.97 43638.16 88888.00 2010-09-19 09:48:19.000 262 30785.26 67.00 43638.17 88888.00 2010-09-19 09:48:20.000 262 30785.29 66.98 43638.17 53398.46 2010-09-19 09:48:21.000 262 30785.26 66.99 43638.22 88888.00 2010-09-19 09:48:22.000 262 30785.28 67.03 43638.22 88888.00 2010-09-19 09:48:23.000 262 30785.26 67.03 43638.18 88888.00 2010-09-19 09:48:24.000 262 30785.20 67.02 43638.17 88888.00 2010-09-19 09:48:25.000 262 30785.23 67.00 43638.14 53398.49 2010-09-19 09:48:26.000 262 30785.22 66.98 43638.13 88888.00 2010-09-19 09:48:27.000 262 30785.24 67.02 43638.15 88888.00 2010-09-19 09:48:28.000 262 30785.22 67.02 43638.15 88888.00 2010-09-19 09:48:29.000 262 30785.21 67.03 43638.16 88888.00 2010-09-19 09:48:30.000 262 30785.19 67.03 43638.10 53398.47 2010-09-19 09:48:31.000 262 30785.21 67.06 43638.14 88888.00 2010-09-19 09:48:32.000 262 30785.22 67.07 43638.18 88888.00 2010-09-19 09:48:33.000 262 30785.22 67.04 43638.21 88888.00 2010-09-19 09:48:34.000 262 30785.18 67.06 43638.22 88888.00 2010-09-19 09:48:35.000 262 30785.18 67.08 43638.25 53398.44 2010-09-19 09:48:36.000 262 30785.20 67.08 43638.24 88888.00 2010-09-19 09:48:37.000 262 30785.18 67.06 43638.17 88888.00 2010-09-19 09:48:38.000 262 30785.17 67.06 43638.17 88888.00 2010-09-19 09:48:39.000 262 30785.18 67.08 43638.14 88888.00 2010-09-19 09:48:40.000 262 30785.19 67.08 43638.15 53398.44 2010-09-19 09:48:41.000 262 30785.19 67.05 43638.18 88888.00 2010-09-19 09:48:42.000 262 30785.16 67.05 43638.22 88888.00 2010-09-19 09:48:43.000 262 30785.16 66.99 43638.26 88888.00 2010-09-19 09:48:44.000 262 30785.14 67.03 43638.24 88888.00 2010-09-19 09:48:45.000 262 30785.18 67.05 43638.18 53398.44 2010-09-19 09:48:46.000 262 30785.17 67.04 43638.19 88888.00 2010-09-19 09:48:47.000 262 30785.18 67.06 43638.17 88888.00 2010-09-19 09:48:48.000 262 30785.20 67.08 43638.17 88888.00 2010-09-19 09:48:49.000 262 30785.20 67.07 43638.17 88888.00 2010-09-19 09:48:50.000 262 30785.17 67.08 43638.14 53398.43 2010-09-19 09:48:51.000 262 30785.19 67.12 43638.16 88888.00 2010-09-19 09:48:52.000 262 30785.16 67.15 43638.13 88888.00 2010-09-19 09:48:53.000 262 30785.14 67.12 43638.11 88888.00 2010-09-19 09:48:54.000 262 30785.10 67.13 43638.13 88888.00 2010-09-19 09:48:55.000 262 30785.08 67.11 43638.13 53398.39 2010-09-19 09:48:56.000 262 30785.04 67.13 43638.12 88888.00 2010-09-19 09:48:57.000 262 30785.06 67.16 43638.16 88888.00 2010-09-19 09:48:58.000 262 30785.07 67.15 43638.14 88888.00 2010-09-19 09:48:59.000 262 30785.06 67.13 43638.10 88888.00 2010-09-19 09:49:00.000 262 30785.05 67.15 43638.09 53398.33 2010-09-19 09:49:01.000 262 30785.04 67.14 43638.08 88888.00 2010-09-19 09:49:02.000 262 30785.08 67.13 43638.08 88888.00 2010-09-19 09:49:03.000 262 30785.09 67.16 43638.10 88888.00 2010-09-19 09:49:04.000 262 30785.08 67.18 43638.16 88888.00 2010-09-19 09:49:05.000 262 30785.07 67.11 43638.17 53398.32 2010-09-19 09:49:06.000 262 30785.05 67.12 43638.18 88888.00 2010-09-19 09:49:07.000 262 30785.03 67.12 43638.15 88888.00 2010-09-19 09:49:08.000 262 30785.03 67.11 43638.14 88888.00 2010-09-19 09:49:09.000 262 30785.03 67.09 43638.13 88888.00 2010-09-19 09:49:10.000 262 30784.98 67.11 43638.12 53398.32 2010-09-19 09:49:11.000 262 30784.99 67.13 43638.12 88888.00 2010-09-19 09:49:12.000 262 30784.99 67.11 43638.08 88888.00 2010-09-19 09:49:13.000 262 30785.00 67.11 43638.04 88888.00 2010-09-19 09:49:14.000 262 30784.97 67.15 43638.06 88888.00 2010-09-19 09:49:15.000 262 30784.97 67.13 43638.05 53398.30 2010-09-19 09:49:16.000 262 30784.94 67.05 43638.07 88888.00 2010-09-19 09:49:17.000 262 30784.83 66.85 43638.21 88888.00 2010-09-19 09:49:18.000 262 30784.94 66.99 43638.15 88888.00 2010-09-19 09:49:19.000 262 30784.99 67.06 43638.12 88888.00 2010-09-19 09:49:20.000 262 30785.00 67.15 43638.06 53398.35 2010-09-19 09:49:21.000 262 30784.97 67.14 43638.04 88888.00 2010-09-19 09:49:22.000 262 30784.97 67.14 43638.01 88888.00 2010-09-19 09:49:23.000 262 30784.97 67.13 43638.04 88888.00 2010-09-19 09:49:24.000 262 30784.93 67.14 43638.07 88888.00 2010-09-19 09:49:25.000 262 30784.91 67.13 43638.05 53398.26 2010-09-19 09:49:26.000 262 30784.93 67.13 43638.07 88888.00 2010-09-19 09:49:27.000 262 30784.96 67.14 43638.05 88888.00 2010-09-19 09:49:28.000 262 30784.95 67.18 43638.07 88888.00 2010-09-19 09:49:29.000 262 30784.93 67.17 43638.05 88888.00 2010-09-19 09:49:30.000 262 30784.93 67.18 43638.07 53398.24 2010-09-19 09:49:31.000 262 30784.94 67.19 43638.05 88888.00 2010-09-19 09:49:32.000 262 30784.89 67.18 43638.05 88888.00 2010-09-19 09:49:33.000 262 30784.88 67.18 43638.07 88888.00 2010-09-19 09:49:34.000 262 30784.84 67.21 43638.12 88888.00 2010-09-19 09:49:35.000 262 30784.83 67.17 43638.06 53398.23 2010-09-19 09:49:36.000 262 30784.85 67.20 43638.06 88888.00 2010-09-19 09:49:37.000 262 30784.84 67.18 43638.06 88888.00 2010-09-19 09:49:38.000 262 30784.80 67.21 43638.05 88888.00 2010-09-19 09:49:39.000 262 30784.80 67.20 43638.07 88888.00 2010-09-19 09:49:40.000 262 30784.78 67.22 43638.10 53398.19 2010-09-19 09:49:41.000 262 30784.80 67.25 43638.13 88888.00 2010-09-19 09:49:42.000 262 30784.80 67.25 43638.10 88888.00 2010-09-19 09:49:43.000 262 30784.82 67.23 43638.11 88888.00 2010-09-19 09:49:44.000 262 30784.82 67.24 43638.13 88888.00 2010-09-19 09:49:45.000 262 30784.82 67.24 43638.07 53398.18 2010-09-19 09:49:46.000 262 30784.80 67.21 43638.06 88888.00 2010-09-19 09:49:47.000 262 30784.80 67.24 43638.11 88888.00 2010-09-19 09:49:48.000 262 30784.81 67.19 43638.05 88888.00 2010-09-19 09:49:49.000 262 30784.79 67.20 43638.07 88888.00 2010-09-19 09:49:50.000 262 30784.82 67.18 43638.07 53398.21 2010-09-19 09:49:51.000 262 30784.81 67.16 43638.09 88888.00 2010-09-19 09:49:52.000 262 30784.83 67.19 43638.12 88888.00 2010-09-19 09:49:53.000 262 30784.83 67.22 43638.12 88888.00 2010-09-19 09:49:54.000 262 30784.83 67.24 43638.12 88888.00 2010-09-19 09:49:55.000 262 30784.81 67.25 43638.10 53398.18 2010-09-19 09:49:56.000 262 30784.78 67.25 43638.09 88888.00 2010-09-19 09:49:57.000 262 30784.80 67.25 43638.05 88888.00 2010-09-19 09:49:58.000 262 30784.79 67.25 43638.06 88888.00 2010-09-19 09:49:59.000 262 30784.76 67.27 43638.11 88888.00 2010-09-19 09:50:00.000 262 30784.78 67.25 43638.05 53398.18 2010-09-19 09:50:01.000 262 30784.76 67.23 43638.05 88888.00 2010-09-19 09:50:02.000 262 30784.84 67.34 43637.97 88888.00 2010-09-19 09:50:03.000 262 30784.78 67.25 43638.00 88888.00 2010-09-19 09:50:04.000 262 30784.76 67.27 43638.09 88888.00 2010-09-19 09:50:05.000 262 30784.73 67.27 43638.12 53398.06 2010-09-19 09:50:06.000 262 30784.74 67.24 43638.02 88888.00 2010-09-19 09:50:07.000 262 30784.76 67.30 43638.04 88888.00 2010-09-19 09:50:08.000 262 30784.72 67.31 43638.04 88888.00 2010-09-19 09:50:09.000 262 30784.74 67.28 43638.08 88888.00 2010-09-19 09:50:10.000 262 30784.72 67.26 43638.10 53398.13 2010-09-19 09:50:11.000 262 30784.68 67.24 43638.11 88888.00 2010-09-19 09:50:12.000 262 30784.62 67.20 43638.22 88888.00 2010-09-19 09:50:13.000 262 30784.71 67.26 43638.13 88888.00 2010-09-19 09:50:14.000 262 30784.71 67.31 43638.07 88888.00 2010-09-19 09:50:15.000 262 30784.69 67.33 43638.05 53398.17 2010-09-19 09:50:16.000 262 30784.67 67.33 43638.07 88888.00 2010-09-19 09:50:17.000 262 30784.64 67.37 43638.11 88888.00 2010-09-19 09:50:18.000 262 30784.63 67.38 43638.13 88888.00 2010-09-19 09:50:19.000 262 30784.61 67.37 43638.16 88888.00 2010-09-19 09:50:20.000 262 30784.64 67.38 43638.14 53398.06 2010-09-19 09:50:21.000 262 30784.67 67.36 43638.18 88888.00 2010-09-19 09:50:22.000 262 30784.67 67.36 43638.18 88888.00 2010-09-19 09:50:23.000 262 30784.67 67.38 43638.20 88888.00 2010-09-19 09:50:24.000 262 30784.62 67.36 43638.16 88888.00 2010-09-19 09:50:25.000 262 30784.61 67.36 43638.14 53398.07 2010-09-19 09:50:26.000 262 30784.59 67.37 43638.13 88888.00 2010-09-19 09:50:27.000 262 30784.59 67.36 43638.12 88888.00 2010-09-19 09:50:28.000 262 30784.51 67.29 43638.23 88888.00 2010-09-19 09:50:29.000 262 30784.57 67.37 43638.17 88888.00 2010-09-19 09:50:30.000 262 30784.58 67.43 43638.11 53398.02 2010-09-19 09:50:31.000 262 30784.57 67.41 43638.03 88888.00 2010-09-19 09:50:32.000 262 30784.57 67.36 43638.01 88888.00 2010-09-19 09:50:33.000 262 30784.56 67.36 43638.04 88888.00 2010-09-19 09:50:34.000 262 30784.55 67.39 43638.06 88888.00 2010-09-19 09:50:35.000 262 30784.56 67.41 43638.03 53397.99 2010-09-19 09:50:36.000 262 30784.53 67.44 43638.05 88888.00 2010-09-19 09:50:37.000 262 30784.51 67.45 43638.02 88888.00 2010-09-19 09:50:38.000 262 30784.51 67.45 43638.04 88888.00 2010-09-19 09:50:39.000 262 30784.55 67.45 43638.03 88888.00 2010-09-19 09:50:40.000 262 30784.55 67.47 43638.01 53397.97 2010-09-19 09:50:41.000 262 30784.52 67.42 43638.00 88888.00 2010-09-19 09:50:42.000 262 30784.54 67.44 43637.95 88888.00 2010-09-19 09:50:43.000 262 30784.55 67.45 43637.92 88888.00 2010-09-19 09:50:44.000 262 30784.49 67.41 43637.99 88888.00 2010-09-19 09:50:45.000 262 30784.45 67.40 43638.01 53397.88 2010-09-19 09:50:46.000 262 30784.42 67.42 43638.02 88888.00 2010-09-19 09:50:47.000 262 30784.42 67.38 43638.02 88888.00 2010-09-19 09:50:48.000 262 30784.42 67.42 43638.01 88888.00 2010-09-19 09:50:49.000 262 30784.40 67.45 43638.06 88888.00 2010-09-19 09:50:50.000 262 30784.39 67.45 43638.01 53397.91 2010-09-19 09:50:51.000 262 30784.38 67.42 43637.97 88888.00 2010-09-19 09:50:52.000 262 30784.36 67.42 43637.97 88888.00 2010-09-19 09:50:53.000 262 30784.35 67.42 43638.00 88888.00 2010-09-19 09:50:54.000 262 30784.37 67.45 43637.98 88888.00 2010-09-19 09:50:55.000 262 30784.38 67.44 43638.01 53397.86 2010-09-19 09:50:56.000 262 30784.37 67.45 43638.01 88888.00 2010-09-19 09:50:57.000 262 30784.38 67.45 43638.04 88888.00 2010-09-19 09:50:58.000 262 30784.35 67.47 43638.07 88888.00 2010-09-19 09:50:59.000 262 30784.31 67.49 43638.05 88888.00 2010-09-19 09:51:00.000 262 30784.33 67.49 43637.96 53397.82 2010-09-19 09:51:01.000 262 30784.27 67.48 43637.98 88888.00 2010-09-19 09:51:02.000 262 30784.23 67.45 43638.01 88888.00 2010-09-19 09:51:03.000 262 30784.25 67.48 43638.03 88888.00 2010-09-19 09:51:04.000 262 30784.25 67.43 43637.99 88888.00 2010-09-19 09:51:05.000 262 30784.24 67.42 43637.99 53397.79 2010-09-19 09:51:06.000 262 30784.21 67.46 43638.04 88888.00 2010-09-19 09:51:07.000 262 30784.19 67.49 43638.08 88888.00 2010-09-19 09:51:08.000 262 30784.18 67.48 43638.04 88888.00 2010-09-19 09:51:09.000 262 30784.17 67.50 43638.03 88888.00 2010-09-19 09:51:10.000 262 30784.13 67.53 43638.03 53397.73 2010-09-19 09:51:11.000 262 30784.07 67.53 43638.03 88888.00 2010-09-19 09:51:12.000 262 30784.10 67.52 43637.99 88888.00 2010-09-19 09:51:13.000 262 30784.10 67.54 43637.99 88888.00 2010-09-19 09:51:14.000 262 30784.10 67.56 43637.99 88888.00 2010-09-19 09:51:15.000 262 30784.10 67.57 43638.00 53397.67 2010-09-19 09:51:16.000 262 30784.07 67.58 43637.99 88888.00 2010-09-19 09:51:17.000 262 30784.08 67.56 43638.00 88888.00 2010-09-19 09:51:18.000 262 30784.09 67.60 43638.04 88888.00 2010-09-19 09:51:19.000 262 30784.14 67.63 43638.01 88888.00 2010-09-19 09:51:20.000 262 30784.10 67.60 43638.01 53397.67 2010-09-19 09:51:21.000 262 30784.08 67.58 43638.00 88888.00 2010-09-19 09:51:22.000 262 30784.10 67.62 43637.99 88888.00 2010-09-19 09:51:23.000 262 30784.11 67.61 43638.00 88888.00 2010-09-19 09:51:24.000 262 30784.07 67.62 43638.01 88888.00 2010-09-19 09:51:25.000 262 30784.03 67.58 43637.97 53397.62 2010-09-19 09:51:26.000 262 30784.01 67.59 43637.95 88888.00 2010-09-19 09:51:27.000 262 30784.01 67.61 43637.96 88888.00 2010-09-19 09:51:28.000 262 30784.01 67.54 43637.81 88888.00 2010-09-19 09:51:29.000 262 30784.00 67.62 43637.87 88888.00 2010-09-19 09:51:30.000 262 30783.94 67.66 43637.95 53397.47 2010-09-19 09:51:31.000 262 30783.94 67.65 43637.98 88888.00 2010-09-19 09:51:32.000 262 30783.96 67.66 43637.97 88888.00 2010-09-19 09:51:33.000 262 30783.96 67.70 43637.97 88888.00 2010-09-19 09:51:34.000 262 30783.95 67.68 43637.88 88888.00 2010-09-19 09:51:35.000 262 30783.92 67.67 43637.88 53397.58 2010-09-19 09:51:36.000 262 30783.93 67.69 43637.92 88888.00 2010-09-19 09:51:37.000 262 30783.91 67.69 43637.96 88888.00 2010-09-19 09:51:38.000 262 30783.92 67.72 43637.96 88888.00 2010-09-19 09:51:39.000 262 30783.89 67.75 43638.00 88888.00 2010-09-19 09:51:40.000 262 30783.85 67.75 43638.00 53397.57 2010-09-19 09:51:41.000 262 30783.88 67.76 43637.98 88888.00 2010-09-19 09:51:42.000 262 30783.88 67.74 43637.95 88888.00 2010-09-19 09:51:43.000 262 30783.87 67.69 43637.95 88888.00 2010-09-19 09:51:44.000 262 30783.86 67.67 43637.94 88888.00 2010-09-19 09:51:45.000 262 30783.88 67.69 43637.94 53397.54 2010-09-19 09:51:46.000 262 30783.88 67.69 43637.93 88888.00 2010-09-19 09:51:47.000 262 30783.91 67.71 43637.95 88888.00 2010-09-19 09:51:48.000 262 30783.91 67.76 43637.92 88888.00 2010-09-19 09:51:49.000 262 30783.88 67.76 43637.93 88888.00 2010-09-19 09:51:50.000 262 30783.86 67.75 43637.93 53397.52 2010-09-19 09:51:51.000 262 30783.84 67.77 43637.92 88888.00 2010-09-19 09:51:52.000 262 30783.79 67.81 43637.93 88888.00 2010-09-19 09:51:53.000 262 30783.78 67.81 43637.92 88888.00 2010-09-19 09:51:54.000 262 30783.81 67.82 43637.94 88888.00 2010-09-19 09:51:55.000 262 30783.78 67.80 43637.96 53397.48 2010-09-19 09:51:56.000 262 30783.77 67.79 43637.96 88888.00 2010-09-19 09:51:57.000 262 30783.76 67.83 43637.93 88888.00 2010-09-19 09:51:58.000 262 30783.77 67.83 43637.90 88888.00 2010-09-19 09:51:59.000 262 30783.77 67.80 43637.92 88888.00 2010-09-19 09:52:00.000 262 30783.76 67.79 43637.95 53397.45 2010-09-19 09:52:01.000 262 30783.74 67.79 43637.98 88888.00 2010-09-19 09:52:02.000 262 30783.73 67.80 43637.94 88888.00 2010-09-19 09:52:03.000 262 30783.72 67.79 43637.93 88888.00 2010-09-19 09:52:04.000 262 30783.71 67.79 43637.96 88888.00 2010-09-19 09:52:05.000 262 30783.73 67.81 43638.00 53397.41 2010-09-19 09:52:06.000 262 30783.73 67.78 43637.94 88888.00 2010-09-19 09:52:07.000 262 30783.72 67.81 43637.93 88888.00 2010-09-19 09:52:08.000 262 30783.69 67.82 43637.94 88888.00 2010-09-19 09:52:09.000 262 30783.69 67.80 43637.95 88888.00 2010-09-19 09:52:10.000 262 30783.64 67.80 43637.93 53397.38 2010-09-19 09:52:11.000 262 30783.62 67.79 43637.89 88888.00 2010-09-19 09:52:12.000 262 30783.62 67.81 43637.89 88888.00 2010-09-19 09:52:13.000 262 30783.60 67.81 43637.88 88888.00 2010-09-19 09:52:14.000 262 30783.57 67.80 43637.93 88888.00 2010-09-19 09:52:15.000 262 30783.57 67.83 43637.89 53397.34 2010-09-19 09:52:16.000 262 30783.57 67.87 43637.87 88888.00 2010-09-19 09:52:17.000 262 30783.56 67.86 43637.88 88888.00 2010-09-19 09:52:18.000 262 30783.54 67.87 43637.91 88888.00 2010-09-19 09:52:19.000 262 30783.55 67.89 43637.87 88888.00 2010-09-19 09:52:20.000 262 30783.53 67.92 43637.85 53397.31 2010-09-19 09:52:21.000 262 30783.53 67.88 43637.84 88888.00 2010-09-19 09:52:22.000 262 30783.52 67.87 43637.89 88888.00 2010-09-19 09:52:23.000 262 30783.53 67.90 43637.90 88888.00 2010-09-19 09:52:24.000 262 30783.55 67.91 43637.91 88888.00 2010-09-19 09:52:25.000 262 30783.50 67.91 43637.93 53397.28 2010-09-19 09:52:26.000 262 30783.49 67.90 43637.93 88888.00 2010-09-19 09:52:27.000 262 30783.48 67.90 43637.91 88888.00 2010-09-19 09:52:28.000 262 30783.48 67.92 43637.90 88888.00 2010-09-19 09:52:29.000 262 30783.46 67.86 43637.87 88888.00 2010-09-19 09:52:30.000 262 30783.43 67.86 43637.91 53397.24 2010-09-19 09:52:31.000 262 30783.43 67.85 43637.89 88888.00 2010-09-19 09:52:32.000 262 30783.42 67.81 43637.83 88888.00 2010-09-19 09:52:33.000 262 30783.45 67.82 43637.85 88888.00 2010-09-19 09:52:34.000 262 30783.41 67.82 43637.88 88888.00 2010-09-19 09:52:35.000 262 30783.40 67.80 43637.87 53397.21 2010-09-19 09:52:36.000 262 30783.38 67.81 43637.90 88888.00 2010-09-19 09:52:37.000 262 30783.37 67.81 43637.88 88888.00 2010-09-19 09:52:38.000 262 30783.39 67.83 43637.86 88888.00 2010-09-19 09:52:39.000 262 30783.39 67.85 43637.86 88888.00 2010-09-19 09:52:40.000 262 30783.36 67.88 43637.81 53397.17 2010-09-19 09:52:41.000 262 30783.32 67.86 43637.77 88888.00 2010-09-19 09:52:42.000 262 30783.32 67.85 43637.79 88888.00 2010-09-19 09:52:43.000 262 30783.28 67.86 43637.83 88888.00 2010-09-19 09:52:44.000 262 30783.28 67.91 43637.86 88888.00 2010-09-19 09:52:45.000 262 30783.26 67.90 43637.79 53397.09 2010-09-19 09:52:46.000 262 30783.26 67.92 43637.81 88888.00 2010-09-19 09:52:47.000 262 30783.26 67.88 43637.82 88888.00 2010-09-19 09:52:48.000 262 30783.27 67.87 43637.84 88888.00 2010-09-19 09:52:49.000 262 30783.26 67.88 43637.86 88888.00 2010-09-19 09:52:50.000 262 30783.26 67.94 43637.84 53397.09 2010-09-19 09:52:51.000 262 30783.21 67.95 43637.86 88888.00 2010-09-19 09:52:52.000 262 30783.21 67.91 43637.83 88888.00 2010-09-19 09:52:53.000 262 30783.22 67.92 43637.85 88888.00 2010-09-19 09:52:54.000 262 30783.21 67.93 43637.78 88888.00 2010-09-19 09:52:55.000 262 30783.20 67.90 43637.79 53397.04 2010-09-19 09:52:56.000 262 30783.21 67.95 43637.79 88888.00 2010-09-19 09:52:57.000 262 30783.16 67.90 43637.76 88888.00 2010-09-19 09:52:58.000 262 30783.11 67.89 43637.75 88888.00 2010-09-19 09:52:59.000 262 30783.11 67.92 43637.76 88888.00 2010-09-19 09:53:00.000 262 30783.11 67.94 43637.72 53397.01 2010-09-19 09:53:01.000 262 30783.08 67.93 43637.73 88888.00 2010-09-19 09:53:02.000 262 30783.08 67.94 43637.79 88888.00 2010-09-19 09:53:03.000 262 30783.08 67.91 43637.74 88888.00 2010-09-19 09:53:04.000 262 30783.08 67.91 43637.72 88888.00 2010-09-19 09:53:05.000 262 30783.06 67.86 43637.73 53396.97 2010-09-19 09:53:06.000 262 30782.98 67.82 43637.80 88888.00 2010-09-19 09:53:07.000 262 30783.03 67.90 43637.82 88888.00 2010-09-19 09:53:08.000 262 30783.02 67.91 43637.78 88888.00 2010-09-19 09:53:09.000 262 30783.00 67.91 43637.82 88888.00 2010-09-19 09:53:10.000 262 30783.03 67.90 43637.72 53396.98 2010-09-19 09:53:11.000 262 30783.05 67.95 43637.72 88888.00 2010-09-19 09:53:12.000 262 30783.02 67.94 43637.74 88888.00 2010-09-19 09:53:13.000 262 30783.00 67.93 43637.74 88888.00 2010-09-19 09:53:14.000 262 30782.98 67.98 43637.76 88888.00 2010-09-19 09:53:15.000 262 30782.96 67.97 43637.76 53396.89 2010-09-19 09:53:16.000 262 30782.92 67.98 43637.73 88888.00 2010-09-19 09:53:17.000 262 30782.95 67.99 43637.77 88888.00 2010-09-19 09:53:18.000 262 30782.97 68.00 43637.76 88888.00 2010-09-19 09:53:19.000 262 30782.97 68.03 43637.78 88888.00 2010-09-19 09:53:20.000 262 30782.96 67.98 43637.78 53396.88 2010-09-19 09:53:21.000 262 30782.95 68.00 43637.77 88888.00 2010-09-19 09:53:22.000 262 30782.92 68.02 43637.75 88888.00 2010-09-19 09:53:23.000 262 30782.91 68.03 43637.79 88888.00 2010-09-19 09:53:24.000 262 30782.91 67.99 43637.81 88888.00 2010-09-19 09:53:25.000 262 30782.90 68.00 43637.82 53396.85 2010-09-19 09:53:26.000 262 30782.90 68.02 43637.81 88888.00 2010-09-19 09:53:27.000 262 30782.90 68.03 43637.81 88888.00 2010-09-19 09:53:28.000 262 30782.91 68.01 43637.81 88888.00 2010-09-19 09:53:29.000 262 30782.86 67.98 43637.84 88888.00 2010-09-19 09:53:30.000 262 30782.87 68.01 43637.82 53396.83 2010-09-19 09:53:31.000 262 30782.85 68.00 43637.80 88888.00 2010-09-19 09:53:32.000 262 30782.86 68.01 43637.77 88888.00 2010-09-19 09:53:33.000 262 30782.87 68.01 43637.75 88888.00 2010-09-19 09:53:34.000 262 30782.81 68.05 43637.78 88888.00 2010-09-19 09:53:35.000 262 30782.84 68.04 43637.76 53396.79 2010-09-19 09:53:36.000 262 30782.85 68.04 43637.75 88888.00 2010-09-19 09:53:37.000 262 30782.83 68.07 43637.78 88888.00 2010-09-19 09:53:38.000 262 30782.80 68.09 43637.80 88888.00 2010-09-19 09:53:39.000 262 30782.80 68.07 43637.80 88888.00 2010-09-19 09:53:40.000 262 30782.82 68.03 43637.77 53396.77 2010-09-19 09:53:41.000 262 30782.84 68.05 43637.78 88888.00 2010-09-19 09:53:42.000 262 30782.82 68.09 43637.77 88888.00 2010-09-19 09:53:43.000 262 30782.82 68.11 43637.74 88888.00 2010-09-19 09:53:44.000 262 30782.79 68.09 43637.73 88888.00 2010-09-19 09:53:45.000 262 30782.76 68.07 43637.71 53396.72 2010-09-19 09:53:46.000 262 30782.76 68.11 43637.80 88888.00 2010-09-19 09:53:47.000 262 30782.75 68.10 43637.81 88888.00 2010-09-19 09:53:48.000 262 30782.73 68.10 43637.79 88888.00 2010-09-19 09:53:49.000 262 30782.72 68.11 43637.81 88888.00 2010-09-19 09:53:50.000 262 30782.68 68.12 43637.82 53396.71 2010-09-19 09:53:51.000 262 30782.66 68.11 43637.84 88888.00 2010-09-19 09:53:52.000 262 30782.65 68.04 43637.90 88888.00 2010-09-19 09:53:53.000 262 30782.67 68.07 43637.88 88888.00 2010-09-19 09:53:54.000 262 30782.69 68.08 43637.85 88888.00 2010-09-19 09:53:55.000 262 30782.69 68.08 43637.82 53396.74 2010-09-19 09:53:56.000 262 30782.68 68.09 43637.82 88888.00 2010-09-19 09:53:57.000 262 30782.67 68.11 43637.85 88888.00 2010-09-19 09:53:58.000 262 30782.66 68.11 43637.83 88888.00 2010-09-19 09:53:59.000 262 30782.64 68.08 43637.80 88888.00 2010-09-19 09:54:00.000 262 30782.63 68.14 43637.84 53396.66 2010-09-19 09:54:01.000 262 30782.62 68.14 43637.83 88888.00 2010-09-19 09:54:02.000 262 30782.61 68.15 43637.77 88888.00 2010-09-19 09:54:03.000 262 30782.59 68.17 43637.77 88888.00 2010-09-19 09:54:04.000 262 30782.61 68.14 43637.79 88888.00 2010-09-19 09:54:05.000 262 30782.65 68.13 43637.77 53396.63 2010-09-19 09:54:06.000 262 30782.59 68.10 43637.75 88888.00 2010-09-19 09:54:07.000 262 30782.56 68.15 43637.73 88888.00 2010-09-19 09:54:08.000 262 30782.58 68.18 43637.74 88888.00 2010-09-19 09:54:09.000 262 30782.55 68.15 43637.81 88888.00 2010-09-19 09:54:10.000 262 30782.53 68.14 43637.79 53396.66 2010-09-19 09:54:11.000 262 30782.56 68.12 43637.75 88888.00 2010-09-19 09:54:12.000 262 30782.53 68.15 43637.72 88888.00 2010-09-19 09:54:13.000 262 30782.51 68.17 43637.72 88888.00 2010-09-19 09:54:14.000 262 30782.48 68.18 43637.73 88888.00 2010-09-19 09:54:15.000 262 30782.46 68.22 43637.72 53396.60 2010-09-19 09:54:16.000 262 30782.42 68.21 43637.72 88888.00 2010-09-19 09:54:17.000 262 30782.41 68.20 43637.71 88888.00 2010-09-19 09:54:18.000 262 30782.42 68.21 43637.70 88888.00 2010-09-19 09:54:19.000 262 30782.42 68.17 43637.68 88888.00 2010-09-19 09:54:20.000 262 30782.45 68.19 43637.69 53396.54 2010-09-19 09:54:21.000 262 30782.42 68.18 43637.72 88888.00 2010-09-19 09:54:22.000 262 30782.41 68.22 43637.74 88888.00 2010-09-19 09:54:23.000 262 30782.38 68.20 43637.78 88888.00 2010-09-19 09:54:24.000 262 30782.41 68.21 43637.80 88888.00 2010-09-19 09:54:25.000 262 30782.40 68.20 43637.73 53396.53 2010-09-19 09:54:26.000 262 30782.36 68.17 43637.66 88888.00 2010-09-19 09:54:27.000 262 30782.33 68.20 43637.64 88888.00 2010-09-19 09:54:28.000 262 30782.34 68.18 43637.66 88888.00 2010-09-19 09:54:29.000 262 30782.31 68.22 43637.69 88888.00 2010-09-19 09:54:30.000 262 30782.33 68.21 43637.69 53396.44 2010-09-19 09:54:31.000 262 30782.35 68.20 43637.68 88888.00 2010-09-19 09:54:32.000 262 30782.30 68.17 43637.68 88888.00 2010-09-19 09:54:33.000 262 30782.30 68.17 43637.69 88888.00 2010-09-19 09:54:34.000 262 30782.31 68.15 43637.71 88888.00 2010-09-19 09:54:35.000 262 30782.30 68.15 43637.71 53396.41 2010-09-19 09:54:36.000 262 30782.33 68.20 43637.68 88888.00 2010-09-19 09:54:37.000 262 30782.30 68.22 43637.74 88888.00 2010-09-19 09:54:38.000 262 30782.31 68.14 43637.75 88888.00 2010-09-19 09:54:39.000 262 30782.33 68.14 43637.74 88888.00 2010-09-19 09:54:40.000 262 30782.28 68.18 43637.72 53396.51 2010-09-19 09:54:41.000 262 30782.23 68.17 43637.70 88888.00 2010-09-19 09:54:42.000 262 30782.24 68.15 43637.70 88888.00 2010-09-19 09:54:43.000 262 30782.24 68.17 43637.66 88888.00 2010-09-19 09:54:44.000 262 30782.24 68.15 43637.62 88888.00 2010-09-19 09:54:45.000 262 30782.21 68.16 43637.66 53396.38 2010-09-19 09:54:46.000 262 30782.20 68.21 43637.70 88888.00 2010-09-19 09:54:47.000 262 30782.21 68.21 43637.66 88888.00 2010-09-19 09:54:48.000 262 30782.27 68.20 43637.62 88888.00 2010-09-19 09:54:49.000 262 30782.24 68.21 43637.63 88888.00 2010-09-19 09:54:50.000 262 30782.24 68.17 43637.67 53396.38 2010-09-19 09:54:51.000 262 30782.16 68.09 43637.68 88888.00 2010-09-19 09:54:52.000 262 30782.14 68.09 43637.76 88888.00 2010-09-19 09:54:53.000 262 30782.20 68.14 43637.77 88888.00 2010-09-19 09:54:54.000 262 30782.17 68.15 43637.73 88888.00 2010-09-19 09:54:55.000 262 30782.17 68.17 43637.75 53396.42 2010-09-19 09:54:56.000 262 30782.18 68.17 43637.76 88888.00 2010-09-19 09:54:57.000 262 30782.17 68.20 43637.70 88888.00 2010-09-19 09:54:58.000 262 30782.14 68.19 43637.68 88888.00 2010-09-19 09:54:59.000 262 30782.15 68.20 43637.69 88888.00 2010-09-19 09:55:00.000 262 30782.13 68.18 43637.64 53396.31 2010-09-19 09:55:01.000 262 30782.13 68.17 43637.66 88888.00 2010-09-19 09:55:02.000 262 30782.16 68.17 43637.67 88888.00 2010-09-19 09:55:03.000 262 30782.15 68.17 43637.68 88888.00 2010-09-19 09:55:04.000 262 30782.12 68.16 43637.67 88888.00 2010-09-19 09:55:05.000 262 30782.13 68.16 43637.66 53396.29 2010-09-19 09:55:06.000 262 30782.08 68.17 43637.68 88888.00 2010-09-19 09:55:07.000 262 30782.06 68.20 43637.75 88888.00 2010-09-19 09:55:08.000 262 30782.12 68.23 43637.74 88888.00 2010-09-19 09:55:09.000 262 30782.12 68.20 43637.70 88888.00 2010-09-19 09:55:10.000 262 30782.09 68.18 43637.68 53396.27 2010-09-19 09:55:11.000 262 30782.07 68.20 43637.65 88888.00 2010-09-19 09:55:12.000 262 30782.05 68.22 43637.64 88888.00 2010-09-19 09:55:13.000 262 30782.10 68.23 43637.67 88888.00 2010-09-19 09:55:14.000 262 30782.07 68.21 43637.65 88888.00 2010-09-19 09:55:15.000 262 30782.03 68.20 43637.60 53396.20 2010-09-19 09:55:16.000 262 30782.04 68.16 43637.58 88888.00 2010-09-19 09:55:17.000 262 30782.03 68.20 43637.62 88888.00 2010-09-19 09:55:18.000 262 30782.08 68.21 43637.56 88888.00 2010-09-19 09:55:19.000 262 30782.06 68.24 43637.57 88888.00 2010-09-19 09:55:20.000 262 30782.05 68.23 43637.58 53396.18 2010-09-19 09:55:21.000 262 30782.05 68.25 43637.60 88888.00 2010-09-19 09:55:22.000 262 30782.02 68.24 43637.61 88888.00 2010-09-19 09:55:23.000 262 30782.00 68.23 43637.64 88888.00 2010-09-19 09:55:24.000 262 30781.99 68.18 43637.62 88888.00 2010-09-19 09:55:25.000 262 30781.96 68.20 43637.65 53396.17 2010-09-19 09:55:26.000 262 30781.99 68.19 43637.66 88888.00 2010-09-19 09:55:27.000 262 30781.97 68.21 43637.69 88888.00 2010-09-19 09:55:28.000 262 30781.95 68.20 43637.70 88888.00 2010-09-19 09:55:29.000 262 30781.95 68.22 43637.68 88888.00 2010-09-19 09:55:30.000 262 30781.94 68.23 43637.65 53396.17 2010-09-19 09:55:31.000 262 30781.96 68.22 43637.60 88888.00 2010-09-19 09:55:32.000 262 30781.97 68.21 43637.64 88888.00 2010-09-19 09:55:33.000 262 30781.96 68.21 43637.69 88888.00 2010-09-19 09:55:34.000 262 30781.93 68.24 43637.65 88888.00 2010-09-19 09:55:35.000 262 30781.93 68.27 43637.67 53396.16 2010-09-19 09:55:36.000 262 30781.92 68.28 43637.63 88888.00 2010-09-19 09:55:37.000 262 30781.89 68.25 43637.68 88888.00 2010-09-19 09:55:38.000 262 30781.92 68.25 43637.71 88888.00 2010-09-19 09:55:39.000 262 30781.92 68.25 43637.69 88888.00 2010-09-19 09:55:40.000 262 30781.94 68.25 43637.68 53396.16 2010-09-19 09:55:41.000 262 30781.92 68.26 43637.70 88888.00 2010-09-19 09:55:42.000 262 30781.93 68.27 43637.69 88888.00 2010-09-19 09:55:43.000 262 30781.91 68.27 43637.65 88888.00 2010-09-19 09:55:44.000 262 30781.90 68.25 43637.67 88888.00 2010-09-19 09:55:45.000 262 30781.90 68.25 43637.65 53396.15 2010-09-19 09:55:46.000 262 30781.89 68.26 43637.64 88888.00 2010-09-19 09:55:47.000 262 30781.90 68.27 43637.69 88888.00 2010-09-19 09:55:48.000 262 30781.92 68.26 43637.70 88888.00 2010-09-19 09:55:49.000 262 30781.93 68.27 43637.68 88888.00 2010-09-19 09:55:50.000 262 30781.90 68.23 43637.66 53396.12 2010-09-19 09:55:51.000 262 30781.88 68.22 43637.66 88888.00 2010-09-19 09:55:52.000 262 30781.87 68.22 43637.68 88888.00 2010-09-19 09:55:53.000 262 30781.85 68.25 43637.69 88888.00 2010-09-19 09:55:54.000 262 30781.81 68.21 43637.70 88888.00 2010-09-19 09:55:55.000 262 30781.72 68.12 43637.77 53396.07 2010-09-19 09:55:56.000 262 30781.84 68.25 43637.56 88888.00 2010-09-19 09:55:57.000 262 30781.78 68.31 43637.55 88888.00 2010-09-19 09:55:58.000 262 30781.81 68.31 43637.55 88888.00 2010-09-19 09:55:59.000 262 30781.83 68.30 43637.59 88888.00 2010-09-19 09:56:00.000 262 30781.80 68.32 43637.66 53396.06 2010-09-19 09:56:01.000 262 30781.79 68.35 43637.64 88888.00 2010-09-19 09:56:02.000 262 30781.77 68.30 43637.63 88888.00 2010-09-19 09:56:03.000 262 30781.68 68.19 43637.75 88888.00 2010-09-19 09:56:04.000 262 30781.75 68.26 43637.71 88888.00 2010-09-19 09:56:05.000 262 30781.77 68.29 43637.56 53396.03 2010-09-19 09:56:06.000 262 30781.74 68.31 43637.65 88888.00 2010-09-19 09:56:07.000 262 30781.76 68.32 43637.68 88888.00 2010-09-19 09:56:08.000 262 30781.76 68.28 43637.65 88888.00 2010-09-19 09:56:09.000 262 30781.74 68.28 43637.63 88888.00 2010-09-19 09:56:10.000 262 30781.72 68.28 43637.67 53396.01 2010-09-19 09:56:11.000 262 30781.70 68.30 43637.64 88888.00 2010-09-19 09:56:12.000 262 30781.70 68.24 43637.58 88888.00 2010-09-19 09:56:13.000 262 30781.70 68.27 43637.61 88888.00 2010-09-19 09:56:14.000 262 30781.72 68.29 43637.57 88888.00 2010-09-19 09:56:15.000 262 30781.72 68.27 43637.52 53395.96 2010-09-19 09:56:16.000 262 30781.69 68.25 43637.55 88888.00 2010-09-19 09:56:17.000 262 30781.63 68.28 43637.59 88888.00 2010-09-19 09:56:18.000 262 30781.63 68.29 43637.58 88888.00 2010-09-19 09:56:19.000 262 30781.63 68.29 43637.59 88888.00 2010-09-19 09:56:20.000 262 30781.65 68.30 43637.61 53395.96 2010-09-19 09:56:21.000 262 30781.65 68.33 43637.63 88888.00 2010-09-19 09:56:22.000 262 30781.64 68.36 43637.64 88888.00 2010-09-19 09:56:23.000 262 30781.65 68.34 43637.60 88888.00 2010-09-19 09:56:24.000 262 30781.67 68.33 43637.64 88888.00 2010-09-19 09:56:25.000 262 30781.63 68.30 43637.63 53395.94 2010-09-19 09:56:26.000 262 30781.58 68.26 43637.63 88888.00 2010-09-19 09:56:27.000 262 30781.56 68.30 43637.64 88888.00 2010-09-19 09:56:28.000 262 30781.55 68.31 43637.63 88888.00 2010-09-19 09:56:29.000 262 30781.52 68.34 43637.66 88888.00 2010-09-19 09:56:30.000 262 30781.49 68.34 43637.65 53395.94 2010-09-19 09:56:31.000 262 30781.48 68.34 43637.65 88888.00 2010-09-19 09:56:32.000 262 30781.49 68.34 43637.68 88888.00 2010-09-19 09:56:33.000 262 30781.49 68.34 43637.68 88888.00 2010-09-19 09:56:34.000 262 30781.50 68.35 43637.67 88888.00 2010-09-19 09:56:35.000 262 30781.49 68.37 43637.68 53395.91 2010-09-19 09:56:36.000 262 30781.48 68.39 43637.66 88888.00 2010-09-19 09:56:37.000 262 30781.47 68.37 43637.67 88888.00 2010-09-19 09:56:38.000 262 30781.47 68.33 43637.67 88888.00 2010-09-19 09:56:39.000 262 30781.40 68.32 43637.77 88888.00 2010-09-19 09:56:40.000 262 30781.47 68.37 43637.81 53395.89 2010-09-19 09:56:41.000 262 30781.49 68.42 43637.70 88888.00 2010-09-19 09:56:42.000 262 30781.45 68.38 43637.65 88888.00 2010-09-19 09:56:43.000 262 30781.43 68.37 43637.66 88888.00 2010-09-19 09:56:44.000 262 30781.43 68.35 43637.69 88888.00 2010-09-19 09:56:45.000 262 30781.35 68.24 43637.80 53395.85 2010-09-19 09:56:46.000 262 30781.40 68.25 43637.82 88888.00 2010-09-19 09:56:47.000 262 30781.42 68.31 43637.78 88888.00 2010-09-19 09:56:48.000 262 30781.42 68.32 43637.71 88888.00 2010-09-19 09:56:49.000 262 30781.43 68.38 43637.67 88888.00 2010-09-19 09:56:50.000 262 30781.42 68.36 43637.65 53395.87 2010-09-19 09:56:51.000 262 30781.40 68.32 43637.65 88888.00 2010-09-19 09:56:52.000 262 30781.40 68.32 43637.66 88888.00 2010-09-19 09:56:53.000 262 30781.39 68.36 43637.69 88888.00 2010-09-19 09:56:54.000 262 30781.41 68.35 43637.67 88888.00 2010-09-19 09:56:55.000 262 30781.40 68.37 43637.67 53395.82 2010-09-19 09:56:56.000 262 30781.40 68.38 43637.64 88888.00 2010-09-19 09:56:57.000 262 30781.36 68.39 43637.67 88888.00 2010-09-19 09:56:58.000 262 30781.37 68.45 43637.69 88888.00 2010-09-19 09:56:59.000 262 30781.38 68.39 43637.66 88888.00 2010-09-19 09:57:00.000 262 30781.40 68.39 43637.67 53395.82 2010-09-19 09:57:01.000 262 30781.39 68.39 43637.63 88888.00 2010-09-19 09:57:02.000 262 30781.39 68.43 43637.59 88888.00 2010-09-19 09:57:03.000 262 30781.35 68.44 43637.59 88888.00 2010-09-19 09:57:04.000 262 30781.30 68.43 43637.61 88888.00 2010-09-19 09:57:05.000 262 30781.29 68.42 43637.57 53395.77 2010-09-19 09:57:06.000 262 30781.30 68.39 43637.57 88888.00 2010-09-19 09:57:07.000 262 30781.27 68.38 43637.60 88888.00 2010-09-19 09:57:08.000 262 30781.29 68.41 43637.62 88888.00 2010-09-19 09:57:09.000 262 30781.29 68.44 43637.64 88888.00 2010-09-19 09:57:10.000 262 30781.28 68.44 43637.70 53395.74 2010-09-19 09:57:11.000 262 30781.27 68.41 43637.65 88888.00 2010-09-19 09:57:12.000 262 30781.21 68.43 43637.64 88888.00 2010-09-19 09:57:13.000 262 30781.21 68.43 43637.67 88888.00 2010-09-19 09:57:14.000 262 30781.20 68.39 43637.64 88888.00 2010-09-19 09:57:15.000 262 30781.20 68.42 43637.62 53395.71 2010-09-19 09:57:16.000 262 30781.20 68.42 43637.65 88888.00 2010-09-19 09:57:17.000 262 30781.18 68.45 43637.71 88888.00 2010-09-19 09:57:18.000 262 30781.17 68.45 43637.70 88888.00 2010-09-19 09:57:19.000 262 30781.21 68.44 43637.66 88888.00 2010-09-19 09:57:20.000 262 30781.19 68.40 43637.65 53395.68 2010-09-19 09:57:21.000 262 30781.16 68.41 43637.65 88888.00 2010-09-19 09:57:22.000 262 30781.14 68.42 43637.62 88888.00 2010-09-19 09:57:23.000 262 30781.16 68.45 43637.63 88888.00 2010-09-19 09:57:24.000 262 30781.12 68.45 43637.64 88888.00 2010-09-19 09:57:25.000 262 30781.09 68.46 43637.65 53395.66 2010-09-19 09:57:26.000 262 30781.12 68.43 43637.60 88888.00 2010-09-19 09:57:27.000 262 30781.11 68.41 43637.57 88888.00 2010-09-19 09:57:28.000 262 30781.11 68.41 43637.58 88888.00 2010-09-19 09:57:29.000 262 30781.12 68.42 43637.62 88888.00 2010-09-19 09:57:30.000 262 30781.07 68.43 43637.62 53395.65 2010-09-19 09:57:31.000 262 30781.06 68.43 43637.61 88888.00 2010-09-19 09:57:32.000 262 30781.05 68.44 43637.64 88888.00 2010-09-19 09:57:33.000 262 30781.03 68.45 43637.59 88888.00 2010-09-19 09:57:34.000 262 30781.01 68.42 43637.60 88888.00 2010-09-19 09:57:35.000 262 30781.03 68.40 43637.53 53395.59 2010-09-19 09:57:36.000 262 30781.03 68.40 43637.53 88888.00 2010-09-19 09:57:37.000 262 30781.03 68.41 43637.54 88888.00 2010-09-19 09:57:38.000 262 30781.00 68.40 43637.56 88888.00 2010-09-19 09:57:39.000 262 30780.97 68.39 43637.55 88888.00 2010-09-19 09:57:40.000 262 30780.95 68.39 43637.57 53395.56 2010-09-19 09:57:41.000 262 30780.96 68.40 43637.54 88888.00 2010-09-19 09:57:42.000 262 30780.99 68.44 43637.54 88888.00 2010-09-19 09:57:43.000 262 30780.99 68.42 43637.50 88888.00 2010-09-19 09:57:44.000 262 30780.96 68.44 43637.52 88888.00 2010-09-19 09:57:45.000 262 30780.90 68.44 43637.54 53395.54 2010-09-19 09:57:46.000 262 30780.90 68.47 43637.57 88888.00 2010-09-19 09:57:47.000 262 30780.95 68.50 43637.59 88888.00 2010-09-19 09:57:48.000 262 30780.94 68.46 43637.59 88888.00 2010-09-19 09:57:49.000 262 30780.95 68.48 43637.56 88888.00 2010-09-19 09:57:50.000 262 30780.92 68.48 43637.55 53395.53 2010-09-19 09:57:51.000 262 30780.88 68.49 43637.58 88888.00 2010-09-19 09:57:52.000 262 30780.88 68.50 43637.57 88888.00 2010-09-19 09:57:53.000 262 30780.87 68.49 43637.61 88888.00 2010-09-19 09:57:54.000 262 30780.89 68.48 43637.57 88888.00 2010-09-19 09:57:55.000 262 30780.88 68.46 43637.52 53395.48 2010-09-19 09:57:56.000 262 30780.85 68.47 43637.61 88888.00 2010-09-19 09:57:57.000 262 30780.85 68.46 43637.65 88888.00 2010-09-19 09:57:58.000 262 30780.87 68.49 43637.66 88888.00 2010-09-19 09:57:59.000 262 30780.88 68.50 43637.65 88888.00 2010-09-19 09:58:00.000 262 30780.81 68.49 43637.63 53395.47 2010-09-19 09:58:01.000 262 30780.80 68.47 43637.60 88888.00 2010-09-19 09:58:02.000 262 30780.83 68.48 43637.56 88888.00 2010-09-19 09:58:03.000 262 30780.83 68.46 43637.61 88888.00 2010-09-19 09:58:04.000 262 30780.81 68.44 43637.60 88888.00 2010-09-19 09:58:05.000 262 30780.84 68.42 43637.63 53395.46 2010-09-19 09:58:06.000 262 30780.82 68.42 43637.61 88888.00 2010-09-19 09:58:07.000 262 30780.82 68.42 43637.66 88888.00 2010-09-19 09:58:08.000 262 30780.79 68.42 43637.62 88888.00 2010-09-19 09:58:09.000 262 30780.77 68.46 43637.57 88888.00 2010-09-19 09:58:10.000 262 30780.77 68.43 43637.59 53395.41 2010-09-19 09:58:11.000 262 30780.78 68.48 43637.59 88888.00 2010-09-19 09:58:12.000 262 30780.72 68.48 43637.59 88888.00 2010-09-19 09:58:13.000 262 30780.74 68.50 43637.58 88888.00 2010-09-19 09:58:14.000 262 30780.70 68.51 43637.57 88888.00 2010-09-19 09:58:15.000 262 30780.69 68.50 43637.53 53395.36 2010-09-19 09:58:16.000 262 30780.69 68.49 43637.53 88888.00 2010-09-19 09:58:17.000 262 30780.69 68.50 43637.56 88888.00 2010-09-19 09:58:18.000 262 30780.71 68.50 43637.59 88888.00 2010-09-19 09:58:19.000 262 30780.66 68.49 43637.56 88888.00 2010-09-19 09:58:20.000 262 30780.67 68.46 43637.57 53395.34 2010-09-19 09:58:21.000 262 30780.69 68.42 43637.55 88888.00 2010-09-19 09:58:22.000 262 30780.70 68.45 43637.53 88888.00 2010-09-19 09:58:23.000 262 30780.69 68.47 43637.52 88888.00 2010-09-19 09:58:24.000 262 30780.68 68.45 43637.54 88888.00 2010-09-19 09:58:25.000 262 30780.69 68.44 43637.52 53395.32 2010-09-19 09:58:26.000 262 30780.69 68.44 43637.51 88888.00 2010-09-19 09:58:27.000 262 30780.68 68.47 43637.51 88888.00 2010-09-19 09:58:28.000 262 30780.68 68.49 43637.53 88888.00 2010-09-19 09:58:29.000 262 30780.69 68.46 43637.59 88888.00 2010-09-19 09:58:30.000 262 30780.66 68.48 43637.56 53395.36 2010-09-19 09:58:31.000 262 30780.68 68.48 43637.54 88888.00 2010-09-19 09:58:32.000 262 30780.70 68.50 43637.58 88888.00 2010-09-19 09:58:33.000 262 30780.68 68.48 43637.54 88888.00 2010-09-19 09:58:34.000 262 30780.65 68.46 43637.53 88888.00 2010-09-19 09:58:35.000 262 30780.62 68.47 43637.53 53395.34 2010-09-19 09:58:36.000 262 30780.64 68.50 43637.54 88888.00 2010-09-19 09:58:37.000 262 30780.65 68.50 43637.56 88888.00 2010-09-19 09:58:38.000 262 30780.64 68.51 43637.56 88888.00 2010-09-19 09:58:39.000 262 30780.61 68.54 43637.57 88888.00 2010-09-19 09:58:40.000 262 30780.60 68.52 43637.54 53395.32 2010-09-19 09:58:41.000 262 30780.58 68.50 43637.52 88888.00 2010-09-19 09:58:42.000 262 30780.59 68.51 43637.52 88888.00 2010-09-19 09:58:43.000 262 30780.58 68.51 43637.53 88888.00 2010-09-19 09:58:44.000 262 30780.59 68.51 43637.50 88888.00 2010-09-19 09:58:45.000 262 30780.61 68.54 43637.45 53395.26 2010-09-19 09:58:46.000 262 30780.63 68.53 43637.46 88888.00 2010-09-19 09:58:47.000 262 30780.63 68.55 43637.49 88888.00 2010-09-19 09:58:48.000 262 30780.64 68.55 43637.47 88888.00 2010-09-19 09:58:49.000 262 30780.57 68.55 43637.53 88888.00 2010-09-19 09:58:50.000 262 30780.56 68.59 43637.51 53395.28 2010-09-19 09:58:51.000 262 30780.57 68.59 43637.47 88888.00 2010-09-19 09:58:52.000 262 30780.58 68.55 43637.44 88888.00 2010-09-19 09:58:53.000 262 30780.58 68.59 43637.50 88888.00 2010-09-19 09:58:54.000 262 30780.58 68.56 43637.50 88888.00 2010-09-19 09:58:55.000 262 30780.55 68.54 43637.46 53395.25 2010-09-19 09:58:56.000 262 30780.57 68.53 43637.44 88888.00 2010-09-19 09:58:57.000 262 30780.58 68.53 43637.50 88888.00 2010-09-19 09:58:58.000 262 30780.57 68.53 43637.53 88888.00 2010-09-19 09:58:59.000 262 30780.54 68.52 43637.56 88888.00 2010-09-19 09:59:00.000 262 30780.54 68.55 43637.55 53395.24 2010-09-19 09:59:01.000 262 30780.55 68.53 43637.56 88888.00 2010-09-19 09:59:02.000 262 30780.60 68.53 43637.52 88888.00 2010-09-19 09:59:03.000 262 30780.59 68.56 43637.51 88888.00 2010-09-19 09:59:04.000 262 30780.56 68.55 43637.52 88888.00 2010-09-19 09:59:05.000 262 30780.50 68.46 43637.63 53395.25 2010-09-19 09:59:06.000 262 30780.57 68.57 43637.55 88888.00 2010-09-19 09:59:07.000 262 30780.53 68.58 43637.53 88888.00 2010-09-19 09:59:08.000 262 30780.55 68.59 43637.50 88888.00 2010-09-19 09:59:09.000 262 30780.57 68.58 43637.48 88888.00 2010-09-19 09:59:10.000 262 30780.56 68.54 43637.47 53395.22 2010-09-19 09:59:11.000 262 30780.52 68.56 43637.49 88888.00 2010-09-19 09:59:12.000 262 30780.52 68.53 43637.46 88888.00 2010-09-19 09:59:13.000 262 30780.52 68.55 43637.49 88888.00 2010-09-19 09:59:14.000 262 30780.50 68.55 43637.49 88888.00 2010-09-19 09:59:15.000 262 30780.43 68.48 43637.53 53395.22 2010-09-19 09:59:16.000 262 30780.47 68.54 43637.52 88888.00 2010-09-19 09:59:17.000 262 30780.47 68.57 43637.53 88888.00 2010-09-19 09:59:18.000 262 30780.48 68.60 43637.56 88888.00 2010-09-19 09:59:19.000 262 30780.49 68.59 43637.55 88888.00 2010-09-19 09:59:20.000 262 30780.46 68.59 43637.56 53395.22 2010-09-19 09:59:21.000 262 30780.47 68.54 43637.53 88888.00 2010-09-19 09:59:22.000 262 30780.45 68.55 43637.55 88888.00 2010-09-19 09:59:23.000 262 30780.47 68.60 43637.53 88888.00 2010-09-19 09:59:24.000 262 30780.49 68.57 43637.51 88888.00 2010-09-19 09:59:25.000 262 30780.49 68.56 43637.53 53395.21 2010-09-19 09:59:26.000 262 30780.46 68.58 43637.50 88888.00 2010-09-19 09:59:27.000 262 30780.44 68.58 43637.53 88888.00 2010-09-19 09:59:28.000 262 30780.44 68.55 43637.54 88888.00 2010-09-19 09:59:29.000 262 30780.45 68.50 43637.51 88888.00 2010-09-19 09:59:30.000 262 30780.43 68.52 43637.48 53395.19 2010-09-19 09:59:31.000 262 30780.43 68.56 43637.52 88888.00 2010-09-19 09:59:32.000 262 30780.44 68.56 43637.52 88888.00 2010-09-19 09:59:33.000 262 30780.44 68.56 43637.52 88888.00 2010-09-19 09:59:34.000 262 30780.45 68.58 43637.56 88888.00 2010-09-19 09:59:35.000 262 30780.46 68.57 43637.55 53395.20 2010-09-19 09:59:36.000 262 30780.44 68.53 43637.49 88888.00 2010-09-19 09:59:37.000 262 30780.45 68.50 43637.51 88888.00 2010-09-19 09:59:38.000 262 30780.44 68.54 43637.50 88888.00 2010-09-19 09:59:39.000 262 30780.43 68.55 43637.51 88888.00 2010-09-19 09:59:40.000 262 30780.41 68.55 43637.53 53395.20 2010-09-19 09:59:41.000 262 30780.42 68.48 43637.52 88888.00 2010-09-19 09:59:42.000 262 30780.43 68.50 43637.51 88888.00 2010-09-19 09:59:43.000 262 30780.41 68.52 43637.53 88888.00 2010-09-19 09:59:44.000 262 30780.40 68.54 43637.57 88888.00 2010-09-19 09:59:45.000 262 30780.40 68.50 43637.61 53395.16 2010-09-19 09:59:46.000 262 30780.41 68.52 43637.61 88888.00 2010-09-19 09:59:47.000 262 30780.41 68.54 43637.60 88888.00 2010-09-19 09:59:48.000 262 30780.41 68.49 43637.57 88888.00 2010-09-19 09:59:49.000 262 30780.39 68.51 43637.58 88888.00 2010-09-19 09:59:50.000 262 30780.39 68.50 43637.55 53395.17 2010-09-19 09:59:51.000 262 30780.39 68.49 43637.58 88888.00 2010-09-19 09:59:52.000 262 30780.37 68.49 43637.56 88888.00 2010-09-19 09:59:53.000 262 30780.35 68.50 43637.56 88888.00 2010-09-19 09:59:54.000 262 30780.40 68.46 43637.54 88888.00 2010-09-19 09:59:55.000 262 30780.39 68.44 43637.52 53395.13 2010-09-19 09:59:56.000 262 30780.41 68.47 43637.53 88888.00 2010-09-19 09:59:57.000 262 30780.45 68.50 43637.54 88888.00 2010-09-19 09:59:58.000 262 30780.44 68.53 43637.57 88888.00 2010-09-19 09:59:59.000 262 30780.43 68.55 43637.58 88888.00 2010-09-19 10:00:00.000 262 30780.38 68.54 43637.58 53395.13 2010-09-19 10:00:01.000 262 30780.37 68.52 43637.54 88888.00 2010-09-19 10:00:02.000 262 30780.38 68.49 43637.51 88888.00 2010-09-19 10:00:03.000 262 30780.37 68.50 43637.50 88888.00 2010-09-19 10:00:04.000 262 30780.38 68.53 43637.51 88888.00 2010-09-19 10:00:05.000 262 30780.44 68.51 43637.50 53395.17 2010-09-19 10:00:06.000 262 30780.40 68.51 43637.51 88888.00 2010-09-19 10:00:07.000 262 30780.43 68.57 43637.53 88888.00 2010-09-19 10:00:08.000 262 30780.40 68.55 43637.54 88888.00 2010-09-19 10:00:09.000 262 30780.39 68.55 43637.52 88888.00 2010-09-19 10:00:10.000 262 30780.38 68.57 43637.54 53395.16 2010-09-19 10:00:11.000 262 30780.40 68.58 43637.55 88888.00 2010-09-19 10:00:12.000 262 30780.41 68.57 43637.53 88888.00 2010-09-19 10:00:13.000 262 30780.41 68.57 43637.52 88888.00 2010-09-19 10:00:14.000 262 30780.41 68.53 43637.51 88888.00 2010-09-19 10:00:15.000 262 30780.41 68.55 43637.54 53395.16 2010-09-19 10:00:16.000 262 30780.42 68.54 43637.54 88888.00 2010-09-19 10:00:17.000 262 30780.41 68.53 43637.53 88888.00 2010-09-19 10:00:18.000 262 30780.42 68.49 43637.51 88888.00 2010-09-19 10:00:19.000 262 30780.44 68.52 43637.56 88888.00 2010-09-19 10:00:20.000 262 30780.46 68.56 43637.55 53395.20 2010-09-19 10:00:21.000 262 30780.43 68.56 43637.53 88888.00 2010-09-19 10:00:22.000 262 30780.41 68.56 43637.56 88888.00 2010-09-19 10:00:23.000 262 30780.45 68.54 43637.55 88888.00 2010-09-19 10:00:24.000 262 30780.49 68.54 43637.51 88888.00 2010-09-19 10:00:25.000 262 30780.48 68.53 43637.47 53395.23 2010-09-19 10:00:26.000 262 30780.47 68.53 43637.44 88888.00 2010-09-19 10:00:27.000 262 30780.48 68.53 43637.50 88888.00 2010-09-19 10:00:28.000 262 30780.49 68.53 43637.53 88888.00 2010-09-19 10:00:29.000 262 30780.46 68.50 43637.47 88888.00 2010-09-19 10:00:30.000 262 30780.39 68.47 43637.57 53395.23 2010-09-19 10:00:31.000 262 30780.41 68.52 43637.61 88888.00 2010-09-19 10:00:32.000 262 30780.46 68.59 43637.53 88888.00 2010-09-19 10:00:33.000 262 30780.45 68.59 43637.54 88888.00 2010-09-19 10:00:34.000 262 30780.48 68.56 43637.53 88888.00 2010-09-19 10:00:35.000 262 30780.45 68.57 43637.53 53395.22 2010-09-19 10:00:36.000 262 30780.41 68.54 43637.54 88888.00 2010-09-19 10:00:37.000 262 30780.43 68.57 43637.57 88888.00 2010-09-19 10:00:38.000 262 30780.42 68.56 43637.58 88888.00 2010-09-19 10:00:39.000 262 30780.42 68.56 43637.58 88888.00 2010-09-19 10:00:40.000 262 30780.44 68.62 43637.57 53395.21 2010-09-19 10:00:41.000 262 30780.45 68.61 43637.53 88888.00 2010-09-19 10:00:42.000 262 30780.45 68.61 43637.56 88888.00 2010-09-19 10:00:43.000 262 30780.42 68.58 43637.58 88888.00 2010-09-19 10:00:44.000 262 30780.41 68.59 43637.53 88888.00 2010-09-19 10:00:45.000 262 30780.44 68.61 43637.54 53395.21 2010-09-19 10:00:46.000 262 30780.44 68.62 43637.54 88888.00 2010-09-19 10:00:47.000 262 30780.47 68.60 43637.55 88888.00 2010-09-19 10:00:48.000 262 30780.46 68.57 43637.46 88888.00 2010-09-19 10:00:49.000 262 30780.42 68.63 43637.49 88888.00 2010-09-19 10:00:50.000 262 30780.41 68.62 43637.55 53395.26 2010-09-19 10:00:51.000 262 30780.41 68.60 43637.58 88888.00 2010-09-19 10:00:52.000 262 30780.42 68.59 43637.57 88888.00 2010-09-19 10:00:53.000 262 30780.45 68.59 43637.60 88888.00 2010-09-19 10:00:54.000 262 30780.43 68.61 43637.60 88888.00 2010-09-19 10:00:55.000 262 30780.41 68.61 43637.57 53395.28 2010-09-19 10:00:56.000 262 30780.40 68.59 43637.54 88888.00 2010-09-19 10:00:57.000 262 30780.45 68.59 43637.50 88888.00 2010-09-19 10:00:58.000 262 30780.47 68.61 43637.56 88888.00 2010-09-19 10:00:59.000 262 30780.48 68.61 43637.61 88888.00 2010-09-19 10:01:00.000 262 30780.50 68.63 43637.61 53395.25 2010-09-19 10:01:01.000 262 30780.53 68.64 43637.63 88888.00 2010-09-19 10:01:02.000 262 30780.51 68.65 43637.63 88888.00 2010-09-19 10:01:03.000 262 30780.49 68.63 43637.61 88888.00 2010-09-19 10:01:04.000 262 30780.51 68.66 43637.62 88888.00 2010-09-19 10:01:05.000 262 30780.54 68.66 43637.64 53395.31 2010-09-19 10:01:06.000 262 30780.54 68.66 43637.61 88888.00 2010-09-19 10:01:07.000 262 30780.54 68.68 43637.64 88888.00 2010-09-19 10:01:08.000 262 30780.56 68.70 43637.68 88888.00 2010-09-19 10:01:09.000 262 30780.53 68.63 43637.64 88888.00 2010-09-19 10:01:10.000 262 30780.51 68.59 43637.62 53395.32 2010-09-19 10:01:11.000 262 30780.53 68.57 43637.59 88888.00 2010-09-19 10:01:12.000 262 30780.53 68.56 43637.61 88888.00 2010-09-19 10:01:13.000 262 30780.52 68.58 43637.59 88888.00 2010-09-19 10:01:14.000 262 30780.49 68.63 43637.60 88888.00 2010-09-19 10:01:15.000 262 30780.47 68.66 43637.64 53395.28 2010-09-19 10:01:16.000 262 30780.45 68.63 43637.61 88888.00 2010-09-19 10:01:17.000 262 30780.46 68.63 43637.57 88888.00 2010-09-19 10:01:18.000 262 30780.40 68.63 43637.61 88888.00 2010-09-19 10:01:19.000 262 30780.40 68.69 43637.52 88888.00 2010-09-19 10:01:20.000 262 30780.42 68.66 43637.54 53395.23 2010-09-19 10:01:21.000 262 30780.38 68.61 43637.59 88888.00 2010-09-19 10:01:22.000 262 30780.34 68.53 43637.57 88888.00 2010-09-19 10:01:23.000 262 30780.33 68.53 43637.56 88888.00 2010-09-19 10:01:24.000 262 30780.31 68.54 43637.56 88888.00 2010-09-19 10:01:25.000 262 30780.29 68.54 43637.54 53395.15 2010-09-19 10:01:26.000 262 30780.25 68.55 43637.54 88888.00 2010-09-19 10:01:27.000 262 30780.24 68.48 43637.49 88888.00 2010-09-19 10:01:28.000 262 30780.25 68.56 43637.48 88888.00 2010-09-19 10:01:29.000 262 30780.22 68.56 43637.41 88888.00 2010-09-19 10:01:30.000 262 30780.10 68.51 43637.50 53394.99 2010-09-19 10:01:31.000 262 30780.05 68.47 43637.44 88888.00 2010-09-19 10:01:32.000 262 30780.03 68.45 43637.45 88888.00 2010-09-19 10:01:33.000 262 30779.97 68.44 43637.46 88888.00 2010-09-19 10:01:34.000 262 30779.92 68.43 43637.43 88888.00 2010-09-19 10:01:35.000 262 30779.90 68.45 43637.52 53394.89 2010-09-19 10:01:36.000 262 30779.91 68.44 43637.49 88888.00 2010-09-19 10:01:37.000 262 30779.90 68.43 43637.44 88888.00 2010-09-19 10:01:38.000 262 30779.84 68.47 43637.46 88888.00 2010-09-19 10:01:39.000 262 30779.83 68.50 43637.44 88888.00 2010-09-19 10:01:40.000 262 30779.83 68.49 43637.40 53394.73 2010-09-19 10:01:41.000 262 30779.79 68.47 43637.33 88888.00 2010-09-19 10:01:42.000 262 30779.79 68.49 43637.37 88888.00 2010-09-19 10:01:43.000 262 30779.76 68.44 43637.32 88888.00 2010-09-19 10:01:44.000 262 30779.72 68.45 43637.34 88888.00 2010-09-19 10:01:45.000 262 30779.72 68.48 43637.33 53394.68 2010-09-19 10:01:46.000 262 30779.70 68.54 43637.33 88888.00 2010-09-19 10:01:47.000 262 30779.70 68.54 43637.37 88888.00 2010-09-19 10:01:48.000 262 30779.69 68.56 43637.35 88888.00 2010-09-19 10:01:49.000 262 30779.68 68.54 43637.36 88888.00 2010-09-19 10:01:50.000 262 30779.70 68.53 43637.38 53394.67 2010-09-19 10:01:51.000 262 30779.64 68.52 43637.37 88888.00 2010-09-19 10:01:52.000 262 30779.63 68.55 43637.41 88888.00 2010-09-19 10:01:53.000 262 30779.69 68.56 43637.41 88888.00 2010-09-19 10:01:54.000 262 30779.70 68.55 43637.42 88888.00 2010-09-19 10:01:55.000 262 30779.70 68.57 43637.43 53394.67 2010-09-19 10:01:56.000 262 30779.73 68.57 43637.47 88888.00 2010-09-19 10:01:57.000 262 30779.75 68.58 43637.47 88888.00 2010-09-19 10:01:58.000 262 30779.77 68.62 43637.51 88888.00 2010-09-19 10:01:59.000 262 30779.78 68.65 43637.54 88888.00 2010-09-19 10:02:00.000 262 30779.83 68.64 43637.43 53394.74 2010-09-19 10:02:01.000 262 30779.83 68.61 43637.39 88888.00 2010-09-19 10:02:02.000 262 30779.85 68.55 43637.36 88888.00 2010-09-19 10:02:03.000 262 30779.84 68.56 43637.41 88888.00 2010-09-19 10:02:04.000 262 30779.82 68.56 43637.41 88888.00 2010-09-19 10:02:05.000 262 30779.85 68.57 43637.41 53394.81 2010-09-19 10:02:06.000 262 30779.88 68.56 43637.40 88888.00 2010-09-19 10:02:07.000 262 30779.83 68.55 43637.37 88888.00 2010-09-19 10:02:08.000 262 30779.89 68.58 43637.36 88888.00 2010-09-19 10:02:09.000 262 30779.91 68.55 43637.41 88888.00 2010-09-19 10:02:10.000 262 30779.89 68.48 43637.38 53394.85 2010-09-19 10:02:11.000 262 30779.90 68.50 43637.39 88888.00 2010-09-19 10:02:12.000 262 30779.92 68.52 43637.39 88888.00 2010-09-19 10:02:13.000 262 30779.95 68.54 43637.36 88888.00 2010-09-19 10:02:14.000 262 30779.90 68.55 43637.43 88888.00 2010-09-19 10:02:15.000 262 30779.92 68.52 43637.36 53394.85 2010-09-19 10:02:16.000 262 30779.94 68.51 43637.40 88888.00 2010-09-19 10:02:17.000 262 30779.96 68.51 43637.46 88888.00 2010-09-19 10:02:18.000 262 30780.00 68.51 43637.40 88888.00 2010-09-19 10:02:19.000 262 30780.03 68.56 43637.44 88888.00 2010-09-19 10:02:20.000 262 30780.03 68.61 43637.45 53394.96 2010-09-19 10:02:21.000 262 30780.05 68.62 43637.46 88888.00 2010-09-19 10:02:22.000 262 30780.05 68.58 43637.47 88888.00 2010-09-19 10:02:23.000 262 30780.09 68.59 43637.51 88888.00 2010-09-19 10:02:24.000 262 30780.07 68.59 43637.50 88888.00 2010-09-19 10:02:25.000 262 30780.07 68.57 43637.48 53395.02 2010-09-19 10:02:26.000 262 30780.08 68.57 43637.51 88888.00 2010-09-19 10:02:27.000 262 30780.09 68.60 43637.50 88888.00 2010-09-19 10:02:28.000 262 30780.10 68.61 43637.51 88888.00 2010-09-19 10:02:29.000 262 30780.09 68.58 43637.51 88888.00 2010-09-19 10:02:30.000 262 30780.07 68.54 43637.50 53395.03 2010-09-19 10:02:31.000 262 30780.09 68.58 43637.52 88888.00 2010-09-19 10:02:32.000 262 30780.06 68.55 43637.51 88888.00 2010-09-19 10:02:33.000 262 30780.01 68.57 43637.50 88888.00 2010-09-19 10:02:34.000 262 30780.01 68.58 43637.48 88888.00 2010-09-19 10:02:35.000 262 30779.99 68.57 43637.46 53395.00 2010-09-19 10:02:36.000 262 30779.98 68.54 43637.42 88888.00 2010-09-19 10:02:37.000 262 30779.93 68.48 43637.47 88888.00 2010-09-19 10:02:38.000 262 30779.90 68.52 43637.57 88888.00 2010-09-19 10:02:39.000 262 30779.93 68.55 43637.47 88888.00 2010-09-19 10:02:40.000 262 30779.92 68.52 43637.42 53394.97 2010-09-19 10:02:41.000 262 30779.91 68.56 43637.40 88888.00 2010-09-19 10:02:42.000 262 30779.88 68.55 43637.42 88888.00 2010-09-19 10:02:43.000 262 30779.87 68.58 43637.43 88888.00 2010-09-19 10:02:44.000 262 30779.86 68.56 43637.44 88888.00 2010-09-19 10:02:45.000 262 30779.84 68.61 43637.39 53394.84 2010-09-19 10:02:46.000 262 30779.85 68.64 43637.39 88888.00 2010-09-19 10:02:47.000 262 30779.81 68.63 43637.39 88888.00 2010-09-19 10:02:48.000 262 30779.83 68.69 43637.35 88888.00 2010-09-19 10:02:49.000 262 30779.87 68.72 43637.32 88888.00 2010-09-19 10:02:50.000 262 30779.83 68.68 43637.39 53394.84 2010-09-19 10:02:51.000 262 30779.77 68.64 43637.40 88888.00 2010-09-19 10:02:52.000 262 30779.77 68.63 43637.38 88888.00 2010-09-19 10:02:53.000 262 30779.79 68.64 43637.37 88888.00 2010-09-19 10:02:54.000 262 30779.79 68.66 43637.38 88888.00 2010-09-19 10:02:55.000 262 30779.78 68.66 43637.42 53394.87 2010-09-19 10:02:56.000 262 30779.77 68.60 43637.41 88888.00 2010-09-19 10:02:57.000 262 30779.77 68.63 43637.42 88888.00 2010-09-19 10:02:58.000 262 30779.72 68.66 43637.47 88888.00 2010-09-19 10:02:59.000 262 30779.72 68.64 43637.43 88888.00 2010-09-19 10:03:00.000 262 30779.71 68.62 43637.39 53394.82 2010-09-19 10:03:01.000 262 30779.64 68.64 43637.42 88888.00 2010-09-19 10:03:02.000 262 30779.61 68.64 43637.44 88888.00 2010-09-19 10:03:03.000 262 30779.61 68.67 43637.44 88888.00 2010-09-19 10:03:04.000 262 30779.58 68.66 43637.45 88888.00 2010-09-19 10:03:05.000 262 30779.58 68.69 43637.45 53394.68 2010-09-19 10:03:06.000 262 30779.56 68.69 43637.48 88888.00 2010-09-19 10:03:07.000 262 30779.55 68.68 43637.50 88888.00 2010-09-19 10:03:08.000 262 30779.54 68.71 43637.48 88888.00 2010-09-19 10:03:09.000 262 30779.55 68.72 43637.42 88888.00 2010-09-19 10:03:10.000 262 30779.55 68.73 43637.41 53394.68 2010-09-19 10:03:11.000 262 30779.54 68.71 43637.44 88888.00 2010-09-19 10:03:12.000 262 30779.54 68.69 43637.45 88888.00 2010-09-19 10:03:13.000 262 30779.52 68.68 43637.43 88888.00 2010-09-19 10:03:14.000 262 30779.50 68.70 43637.38 88888.00 2010-09-19 10:03:15.000 262 30779.47 68.69 43637.39 53394.62 2010-09-19 10:03:16.000 262 30779.42 68.62 43637.41 88888.00 2010-09-19 10:03:17.000 262 30779.42 68.62 43637.43 88888.00 2010-09-19 10:03:18.000 262 30779.44 68.66 43637.40 88888.00 2010-09-19 10:03:19.000 262 30779.40 68.68 43637.39 88888.00 2010-09-19 10:03:20.000 262 30779.36 68.71 43637.39 53394.54 2010-09-19 10:03:21.000 262 30779.36 68.70 43637.38 88888.00 2010-09-19 10:03:22.000 262 30779.37 68.72 43637.42 88888.00 2010-09-19 10:03:23.000 262 30779.37 68.74 43637.42 88888.00 2010-09-19 10:03:24.000 262 30779.37 68.72 43637.40 88888.00 2010-09-19 10:03:25.000 262 30779.37 68.69 43637.41 53394.55 2010-09-19 10:03:26.000 262 30779.40 68.75 43637.40 88888.00 2010-09-19 10:03:27.000 262 30779.42 68.75 43637.38 88888.00 2010-09-19 10:03:28.000 262 30779.41 68.76 43637.37 88888.00 2010-09-19 10:03:29.000 262 30779.40 68.75 43637.39 88888.00 2010-09-19 10:03:30.000 262 30779.40 68.75 43637.43 53394.55 2010-09-19 10:03:31.000 262 30779.34 68.71 43637.42 88888.00 2010-09-19 10:03:32.000 262 30779.32 68.76 43637.43 88888.00 2010-09-19 10:03:33.000 262 30779.33 68.78 43637.38 88888.00 2010-09-19 10:03:34.000 262 30779.29 68.72 43637.35 88888.00 2010-09-19 10:03:35.000 262 30779.26 68.72 43637.35 53394.49 2010-09-19 10:03:36.000 262 30779.24 68.70 43637.31 88888.00 2010-09-19 10:03:37.000 262 30779.24 68.70 43637.32 88888.00 2010-09-19 10:03:38.000 262 30779.20 68.70 43637.31 88888.00 2010-09-19 10:03:39.000 262 30779.19 68.69 43637.30 88888.00 2010-09-19 10:03:40.000 262 30779.23 68.68 43637.38 53394.39 2010-09-19 10:03:41.000 262 30779.23 68.67 43637.38 88888.00 2010-09-19 10:03:42.000 262 30779.22 68.70 43637.35 88888.00 2010-09-19 10:03:43.000 262 30779.28 68.74 43637.35 88888.00 2010-09-19 10:03:44.000 262 30779.33 68.77 43637.35 88888.00 2010-09-19 10:03:45.000 262 30779.36 68.77 43637.37 53394.47 2010-09-19 10:03:46.000 262 30779.40 68.82 43637.43 88888.00 2010-09-19 10:03:47.000 262 30779.41 68.83 43637.48 88888.00 2010-09-19 10:03:48.000 262 30779.44 68.86 43637.48 88888.00 2010-09-19 10:03:49.000 262 30779.47 68.89 43637.51 88888.00 2010-09-19 10:03:50.000 262 30779.50 68.86 43637.48 53394.60 2010-09-19 10:03:51.000 262 30779.52 68.83 43637.44 88888.00 2010-09-19 10:03:52.000 262 30779.53 68.81 43637.47 88888.00 2010-09-19 10:03:53.000 262 30779.55 68.82 43637.54 88888.00 2010-09-19 10:03:54.000 262 30779.51 68.82 43637.54 88888.00 2010-09-19 10:03:55.000 262 30779.48 68.82 43637.52 53394.62 2010-09-19 10:03:56.000 262 30779.51 68.82 43637.49 88888.00 2010-09-19 10:03:57.000 262 30779.54 68.83 43637.46 88888.00 2010-09-19 10:03:58.000 262 30779.57 68.83 43637.45 88888.00 2010-09-19 10:03:59.000 262 30779.60 68.87 43637.50 88888.00 2010-09-19 10:04:00.000 262 30779.57 68.85 43637.49 53394.67 2010-09-19 10:04:01.000 262 30779.60 68.84 43637.52 88888.00 2010-09-19 10:04:02.000 262 30779.65 68.87 43637.53 88888.00 2010-09-19 10:04:03.000 262 30779.68 68.87 43637.52 88888.00 2010-09-19 10:04:04.000 262 30779.70 68.87 43637.55 88888.00 2010-09-19 10:04:05.000 262 30779.71 68.87 43637.57 53394.73 2010-09-19 10:04:06.000 262 30779.72 68.85 43637.56 88888.00 2010-09-19 10:04:07.000 262 30779.72 68.87 43637.50 88888.00 2010-09-19 10:04:08.000 262 30779.74 68.90 43637.49 88888.00 2010-09-19 10:04:09.000 262 30779.76 68.89 43637.52 88888.00 2010-09-19 10:04:10.000 262 30779.80 68.94 43637.54 53394.77 2010-09-19 10:04:11.000 262 30779.79 68.91 43637.55 88888.00 2010-09-19 10:04:12.000 262 30779.74 68.89 43637.54 88888.00 2010-09-19 10:04:13.000 262 30779.74 68.88 43637.53 88888.00 2010-09-19 10:04:14.000 262 30779.78 68.93 43637.53 88888.00 2010-09-19 10:04:15.000 262 30779.77 68.90 43637.49 53394.84 2010-09-19 10:04:16.000 262 30779.73 68.91 43637.46 88888.00 2010-09-19 10:04:17.000 262 30779.72 68.91 43637.48 88888.00 2010-09-19 10:04:18.000 262 30779.74 68.91 43637.49 88888.00 2010-09-19 10:04:19.000 262 30779.75 68.95 43637.51 88888.00 2010-09-19 10:04:20.000 262 30779.79 69.05 43637.50 53394.81 2010-09-19 10:04:21.000 262 30779.76 69.08 43637.51 88888.00 2010-09-19 10:04:22.000 262 30779.80 69.10 43637.45 88888.00 2010-09-19 10:04:23.000 262 30779.79 69.08 43637.37 88888.00 2010-09-19 10:04:24.000 262 30779.70 69.03 43637.55 88888.00 2010-09-19 10:04:25.000 262 30779.68 69.00 43637.56 53394.73 2010-09-19 10:04:26.000 262 30779.70 69.01 43637.54 88888.00 2010-09-19 10:04:27.000 262 30779.73 69.07 43637.55 88888.00 2010-09-19 10:04:28.000 262 30779.73 69.03 43637.54 88888.00 2010-09-19 10:04:29.000 262 30779.76 69.06 43637.50 88888.00 2010-09-19 10:04:30.000 262 30779.73 69.07 43637.46 53394.86 2010-09-19 10:04:31.000 262 30779.71 69.09 43637.43 88888.00 2010-09-19 10:04:32.000 262 30779.80 69.19 43637.37 88888.00 2010-09-19 10:04:33.000 262 30779.76 69.17 43637.36 88888.00 2010-09-19 10:04:34.000 262 30779.67 69.09 43637.47 88888.00 2010-09-19 10:04:35.000 262 30779.68 69.06 43637.46 53394.70 2010-09-19 10:04:36.000 262 30779.67 69.04 43637.45 88888.00 2010-09-19 10:04:37.000 262 30779.67 69.07 43637.43 88888.00 2010-09-19 10:04:38.000 262 30779.67 69.11 43637.42 88888.00 2010-09-19 10:04:39.000 262 30779.67 69.06 43637.45 88888.00 2010-09-19 10:04:40.000 262 30779.69 69.05 43637.43 53394.79 2010-09-19 10:04:41.000 262 30779.68 69.06 43637.42 88888.00 2010-09-19 10:04:42.000 262 30779.66 69.07 43637.45 88888.00 2010-09-19 10:04:43.000 262 30779.67 69.08 43637.51 88888.00 2010-09-19 10:04:44.000 262 30779.65 69.10 43637.53 88888.00 2010-09-19 10:04:45.000 262 30779.65 69.12 43637.45 53394.76 2010-09-19 10:04:46.000 262 30779.70 69.14 43637.48 88888.00 2010-09-19 10:04:47.000 262 30779.71 69.14 43637.51 88888.00 2010-09-19 10:04:48.000 262 30779.74 69.18 43637.55 88888.00 2010-09-19 10:04:49.000 262 30779.74 69.17 43637.53 88888.00 2010-09-19 10:04:50.000 262 30779.74 69.15 43637.50 53394.82 2010-09-19 10:04:51.000 262 30779.75 69.19 43637.41 88888.00 2010-09-19 10:04:52.000 262 30779.78 69.20 43637.31 88888.00 2010-09-19 10:04:53.000 262 30779.73 69.17 43637.42 88888.00 2010-09-19 10:04:54.000 262 30779.76 69.19 43637.49 88888.00 2010-09-19 10:04:55.000 262 30779.75 69.16 43637.48 53394.80 2010-09-19 10:04:56.000 262 30779.75 69.23 43637.46 88888.00 2010-09-19 10:04:57.000 262 30779.77 69.19 43637.43 88888.00 2010-09-19 10:04:58.000 262 30779.79 69.16 43637.48 88888.00 2010-09-19 10:04:59.000 262 30779.78 69.13 43637.48 88888.00 2010-09-19 10:05:00.000 262 30779.76 69.14 43637.51 53394.81 2010-09-19 10:05:01.000 262 30779.75 69.15 43637.52 88888.00 2010-09-19 10:05:02.000 262 30779.76 69.14 43637.53 88888.00 2010-09-19 10:05:03.000 262 30779.73 69.08 43637.49 88888.00 2010-09-19 10:05:04.000 262 30779.72 69.07 43637.48 88888.00 2010-09-19 10:05:05.000 262 30779.69 69.05 43637.45 53394.78 2010-09-19 10:05:06.000 262 30779.67 69.02 43637.38 88888.00 2010-09-19 10:05:07.000 262 30779.61 69.06 43637.44 88888.00 2010-09-19 10:05:08.000 262 30779.61 69.04 43637.42 88888.00 2010-09-19 10:05:09.000 262 30779.62 69.00 43637.41 88888.00 2010-09-19 10:05:10.000 262 30779.62 69.01 43637.46 53394.69 2010-09-19 10:05:11.000 262 30779.60 68.96 43637.45 88888.00 2010-09-19 10:05:12.000 262 30779.58 68.96 43637.45 88888.00 2010-09-19 10:05:13.000 262 30779.54 69.00 43637.50 88888.00 2010-09-19 10:05:14.000 262 30779.49 68.97 43637.48 88888.00 2010-09-19 10:05:15.000 262 30779.46 68.97 43637.47 53394.65 2010-09-19 10:05:16.000 262 30779.43 69.01 43637.45 88888.00 2010-09-19 10:05:17.000 262 30779.42 68.98 43637.43 88888.00 2010-09-19 10:05:18.000 262 30779.43 68.95 43637.43 88888.00 2010-09-19 10:05:19.000 262 30779.46 68.96 43637.43 88888.00 2010-09-19 10:05:20.000 262 30779.43 68.98 43637.34 53394.59 2010-09-19 10:05:21.000 262 30779.34 68.93 43637.37 88888.00 2010-09-19 10:05:22.000 262 30779.28 68.91 43637.37 88888.00 2010-09-19 10:05:23.000 262 30779.26 68.92 43637.33 88888.00 2010-09-19 10:05:24.000 262 30779.22 68.90 43637.36 88888.00 2010-09-19 10:05:25.000 262 30779.20 68.88 43637.36 53394.47 2010-09-19 10:05:26.000 262 30779.16 68.88 43637.36 88888.00 2010-09-19 10:05:27.000 262 30779.14 68.85 43637.31 88888.00 2010-09-19 10:05:28.000 262 30779.15 68.86 43637.27 88888.00 2010-09-19 10:05:29.000 262 30779.14 68.86 43637.30 88888.00 2010-09-19 10:05:30.000 262 30779.10 68.88 43637.32 53394.35 2010-09-19 10:05:31.000 262 30779.04 68.85 43637.33 88888.00 2010-09-19 10:05:32.000 262 30779.04 68.84 43637.34 88888.00 2010-09-19 10:05:33.000 262 30779.00 68.81 43637.39 88888.00 2010-09-19 10:05:34.000 262 30778.98 68.77 43637.36 88888.00 2010-09-19 10:05:35.000 262 30778.99 68.79 43637.31 53394.29 2010-09-19 10:05:36.000 262 30778.98 68.79 43637.27 88888.00 2010-09-19 10:05:37.000 262 30778.94 68.80 43637.27 88888.00 2010-09-19 10:05:38.000 262 30778.90 68.80 43637.25 88888.00 2010-09-19 10:05:39.000 262 30778.88 68.82 43637.24 88888.00 2010-09-19 10:05:40.000 262 30778.94 68.76 43637.21 53394.21 2010-09-19 10:05:41.000 262 30778.94 68.75 43637.16 88888.00 2010-09-19 10:05:42.000 262 30778.92 68.78 43637.15 88888.00 2010-09-19 10:05:43.000 262 30778.90 68.79 43637.16 88888.00 2010-09-19 10:05:44.000 262 30778.91 68.77 43637.18 88888.00 2010-09-19 10:05:45.000 262 30778.89 68.81 43637.23 53394.16 2010-09-19 10:05:46.000 262 30778.91 68.88 43637.30 88888.00 2010-09-19 10:05:47.000 262 30778.90 68.88 43637.29 88888.00 2010-09-19 10:05:48.000 262 30778.93 68.83 43637.24 88888.00 2010-09-19 10:05:49.000 262 30778.92 68.84 43637.25 88888.00 2010-09-19 10:05:50.000 262 30778.96 68.85 43637.29 53394.20 2010-09-19 10:05:51.000 262 30778.94 68.81 43637.27 88888.00 2010-09-19 10:05:52.000 262 30778.92 68.84 43637.25 88888.00 2010-09-19 10:05:53.000 262 30778.92 68.84 43637.25 88888.00 2010-09-19 10:05:54.000 262 30778.89 68.81 43637.33 88888.00 2010-09-19 10:05:55.000 262 30778.75 68.65 43637.42 53394.20 2010-09-19 10:05:56.000 262 30778.76 68.65 43637.42 88888.00 2010-09-19 10:05:57.000 262 30778.82 68.67 43637.43 88888.00 2010-09-19 10:05:58.000 262 30778.87 68.69 43637.46 88888.00 2010-09-19 10:05:59.000 262 30778.99 68.86 43637.42 88888.00 2010-09-19 10:06:00.000 262 30779.04 68.95 43637.36 53394.23 2010-09-19 10:06:01.000 262 30778.95 68.88 43637.39 88888.00 2010-09-19 10:06:02.000 262 30778.81 68.71 43637.43 88888.00 2010-09-19 10:06:03.000 262 30778.81 68.73 43637.44 88888.00 2010-09-19 10:06:04.000 262 30778.80 68.72 43637.43 88888.00 2010-09-19 10:06:05.000 262 30778.78 68.73 43637.46 53394.25 2010-09-19 10:06:06.000 262 30778.94 68.87 43637.41 88888.00 2010-09-19 10:06:07.000 262 30778.96 68.94 43637.37 88888.00 2010-09-19 10:06:08.000 262 30778.99 68.94 43637.43 88888.00 2010-09-19 10:06:09.000 262 30778.98 68.95 43637.40 88888.00 2010-09-19 10:06:10.000 262 30779.00 68.98 43637.42 53394.31 2010-09-19 10:06:11.000 262 30778.98 69.01 43637.45 88888.00 2010-09-19 10:06:12.000 262 30779.00 69.00 43637.41 88888.00 2010-09-19 10:06:13.000 262 30779.01 68.97 43637.43 88888.00 2010-09-19 10:06:14.000 262 30778.99 68.96 43637.45 88888.00 2010-09-19 10:06:15.000 262 30779.02 68.97 43637.47 53394.31 2010-09-19 10:06:16.000 262 30779.04 68.98 43637.43 88888.00 2010-09-19 10:06:17.000 262 30779.01 69.01 43637.40 88888.00 2010-09-19 10:06:18.000 262 30779.04 69.01 43637.43 88888.00 2010-09-19 10:06:19.000 262 30779.03 69.03 43637.40 88888.00 2010-09-19 10:06:20.000 262 30779.03 69.02 43637.37 53394.33 2010-09-19 10:06:21.000 262 30779.04 69.02 43637.35 88888.00 2010-09-19 10:06:22.000 262 30779.03 69.02 43637.33 88888.00 2010-09-19 10:06:23.000 262 30779.01 69.02 43637.39 88888.00 2010-09-19 10:06:24.000 262 30778.99 69.05 43637.42 88888.00 2010-09-19 10:06:25.000 262 30778.99 68.99 43637.38 53394.35 2010-09-19 10:06:26.000 262 30778.99 68.99 43637.39 88888.00 2010-09-19 10:06:27.000 262 30779.01 69.00 43637.40 88888.00 2010-09-19 10:06:28.000 262 30779.03 69.03 43637.39 88888.00 2010-09-19 10:06:29.000 262 30779.01 69.05 43637.37 88888.00 2010-09-19 10:06:30.000 262 30778.98 69.06 43637.33 53394.31 2010-09-19 10:06:31.000 262 30778.97 69.09 43637.41 88888.00 2010-09-19 10:06:32.000 262 30778.98 69.05 43637.40 88888.00 2010-09-19 10:06:33.000 262 30778.96 69.03 43637.37 88888.00 2010-09-19 10:06:34.000 262 30778.95 69.04 43637.37 88888.00 2010-09-19 10:06:35.000 262 30778.96 69.06 43637.39 53394.25 2010-09-19 10:06:36.000 262 30778.97 69.07 43637.45 88888.00 2010-09-19 10:06:37.000 262 30778.94 69.06 43637.45 88888.00 2010-09-19 10:06:38.000 262 30778.97 69.08 43637.40 88888.00 2010-09-19 10:06:39.000 262 30778.98 69.14 43637.36 88888.00 2010-09-19 10:06:40.000 262 30778.96 69.10 43637.34 53394.28 2010-09-19 10:06:41.000 262 30778.94 69.12 43637.36 88888.00 2010-09-19 10:06:42.000 262 30778.96 69.09 43637.37 88888.00 2010-09-19 10:06:43.000 262 30778.96 69.14 43637.42 88888.00 2010-09-19 10:06:44.000 262 30778.94 69.19 43637.41 88888.00 2010-09-19 10:06:45.000 262 30778.89 69.13 43637.34 53394.24 2010-09-19 10:06:46.000 262 30778.84 69.10 43637.34 88888.00 2010-09-19 10:06:47.000 262 30778.84 69.09 43637.34 88888.00 2010-09-19 10:06:48.000 262 30778.84 69.07 43637.27 88888.00 2010-09-19 10:06:49.000 262 30778.83 69.08 43637.23 88888.00 2010-09-19 10:06:50.000 262 30778.80 69.08 43637.28 53394.18 2010-09-19 10:06:51.000 262 30778.82 69.11 43637.29 88888.00 2010-09-19 10:06:52.000 262 30778.78 69.11 43637.27 88888.00 2010-09-19 10:06:53.000 262 30778.75 69.09 43637.29 88888.00 2010-09-19 10:06:54.000 262 30778.73 69.10 43637.27 88888.00 2010-09-19 10:06:55.000 262 30778.66 69.04 43637.27 53394.07 2010-09-19 10:06:56.000 262 30778.48 68.82 43637.29 88888.00 2010-09-19 10:06:57.000 262 30778.48 68.86 43637.32 88888.00 2010-09-19 10:06:58.000 262 30778.79 69.20 43637.22 88888.00 2010-09-19 10:06:59.000 262 30778.90 69.35 43637.15 88888.00 2010-09-19 10:07:00.000 262 30778.78 69.31 43637.23 53394.02 2010-09-19 10:07:01.000 262 30778.45 68.97 43637.31 88888.00 2010-09-19 10:07:02.000 262 30778.39 68.90 43637.36 88888.00 2010-09-19 10:07:03.000 262 30778.51 69.05 43637.34 88888.00 2010-09-19 10:07:04.000 262 30778.81 69.36 43637.17 88888.00 2010-09-19 10:07:05.000 262 30778.82 69.39 43637.14 53393.90 2010-09-19 10:07:06.000 262 30778.61 69.22 43637.24 88888.00 2010-09-19 10:07:07.000 262 30778.34 68.91 43637.33 88888.00 2010-09-19 10:07:08.000 262 30778.32 68.91 43637.31 88888.00 2010-09-19 10:07:09.000 262 30778.55 69.20 43637.27 88888.00 2010-09-19 10:07:10.000 262 30778.76 69.43 43637.21 53393.89 2010-09-19 10:07:11.000 262 30778.76 69.38 43637.16 88888.00 2010-09-19 10:07:12.000 262 30778.63 69.20 43637.25 88888.00 2010-09-19 10:07:13.000 262 30778.58 69.18 43637.26 88888.00 2010-09-19 10:07:14.000 262 30778.59 69.21 43637.22 88888.00 2010-09-19 10:07:15.000 262 30778.58 69.22 43637.27 53393.97 2010-09-19 10:07:16.000 262 30778.59 69.20 43637.27 88888.00 2010-09-19 10:07:17.000 262 30778.62 69.20 43637.24 88888.00 2010-09-19 10:07:18.000 262 30778.67 69.21 43637.32 88888.00 2010-09-19 10:07:19.000 262 30778.69 69.18 43637.31 88888.00 2010-09-19 10:07:20.000 262 30778.69 69.22 43637.33 53394.04 2010-09-19 10:07:21.000 262 30778.68 69.25 43637.30 88888.00 2010-09-19 10:07:22.000 262 30778.69 69.30 43637.28 88888.00 2010-09-19 10:07:23.000 262 30778.71 69.29 43637.30 88888.00 2010-09-19 10:07:24.000 262 30778.72 69.27 43637.34 88888.00 2010-09-19 10:07:25.000 262 30778.72 69.30 43637.32 53394.08 2010-09-19 10:07:26.000 262 30778.74 69.32 43637.38 88888.00 2010-09-19 10:07:27.000 262 30778.75 69.28 43637.40 88888.00 2010-09-19 10:07:28.000 262 30778.75 69.30 43637.40 88888.00 2010-09-19 10:07:29.000 262 30778.72 69.29 43637.38 88888.00 2010-09-19 10:07:30.000 262 30778.76 69.30 43637.39 53394.12 2010-09-19 10:07:31.000 262 30778.78 69.29 43637.38 88888.00 2010-09-19 10:07:32.000 262 30778.76 69.27 43637.33 88888.00 2010-09-19 10:07:33.000 262 30778.79 69.27 43637.32 88888.00 2010-09-19 10:07:34.000 262 30778.77 69.27 43637.36 88888.00 2010-09-19 10:07:35.000 262 30778.75 69.26 43637.34 53394.13 2010-09-19 10:07:36.000 262 30778.75 69.26 43637.31 88888.00 2010-09-19 10:07:37.000 262 30778.76 69.22 43637.33 88888.00 2010-09-19 10:07:38.000 262 30778.73 69.24 43637.42 88888.00 2010-09-19 10:07:39.000 262 30778.71 69.25 43637.40 88888.00 2010-09-19 10:07:40.000 262 30778.72 69.25 43637.37 53394.13 2010-09-19 10:07:41.000 262 30778.74 69.27 43637.38 88888.00 2010-09-19 10:07:42.000 262 30778.76 69.26 43637.37 88888.00 2010-09-19 10:07:43.000 262 30778.76 69.25 43637.36 88888.00 2010-09-19 10:07:44.000 262 30778.75 69.26 43637.40 88888.00 2010-09-19 10:07:45.000 262 30778.76 69.25 43637.36 53394.13 2010-09-19 10:07:46.000 262 30778.75 69.25 43637.36 88888.00 2010-09-19 10:07:47.000 262 30778.80 69.26 43637.37 88888.00 2010-09-19 10:07:48.000 262 30778.83 69.27 43637.36 88888.00 2010-09-19 10:07:49.000 262 30778.83 69.30 43637.37 88888.00 2010-09-19 10:07:50.000 262 30778.82 69.29 43637.38 53394.18 2010-09-19 10:07:51.000 262 30778.79 69.30 43637.39 88888.00 2010-09-19 10:07:52.000 262 30778.79 69.21 43637.39 88888.00 2010-09-19 10:07:53.000 262 30778.81 69.16 43637.39 88888.00 2010-09-19 10:07:54.000 262 30778.78 69.22 43637.42 88888.00 2010-09-19 10:07:55.000 262 30778.65 69.06 43637.47 53394.20 2010-09-19 10:07:56.000 262 30778.56 68.96 43637.44 88888.00 2010-09-19 10:07:57.000 262 30778.72 69.18 43637.31 88888.00 2010-09-19 10:07:58.000 262 30778.98 69.50 43637.22 88888.00 2010-09-19 10:07:59.000 262 30779.01 69.51 43637.28 88888.00 2010-09-19 10:08:00.000 262 30778.78 69.26 43637.36 53394.27 2010-09-19 10:08:01.000 262 30778.57 69.03 43637.42 88888.00 2010-09-19 10:08:02.000 262 30778.58 69.08 43637.49 88888.00 2010-09-19 10:08:03.000 262 30778.87 69.41 43637.37 88888.00 2010-09-19 10:08:04.000 262 30778.95 69.59 43637.35 88888.00 2010-09-19 10:08:05.000 262 30778.92 69.52 43637.40 53394.18 2010-09-19 10:08:06.000 262 30778.65 69.18 43637.52 88888.00 2010-09-19 10:08:07.000 262 30778.58 69.12 43637.56 88888.00 2010-09-19 10:08:08.000 262 30778.74 69.23 43637.50 88888.00 2010-09-19 10:08:09.000 262 30779.02 69.54 43637.36 88888.00 2010-09-19 10:08:10.000 262 30779.04 69.61 43637.34 53394.16 2010-09-19 10:08:11.000 262 30778.91 69.48 43637.37 88888.00 2010-09-19 10:08:12.000 262 30778.78 69.36 43637.40 88888.00 2010-09-19 10:08:13.000 262 30778.78 69.40 43637.40 88888.00 2010-09-19 10:08:14.000 262 30778.79 69.41 43637.34 88888.00 2010-09-19 10:08:15.000 262 30778.80 69.38 43637.36 53394.23 2010-09-19 10:08:16.000 262 30778.84 69.34 43637.36 88888.00 2010-09-19 10:08:17.000 262 30778.80 69.36 43637.33 88888.00 2010-09-19 10:08:18.000 262 30778.80 69.42 43637.39 88888.00 2010-09-19 10:08:19.000 262 30778.80 69.46 43637.40 88888.00 2010-09-19 10:08:20.000 262 30778.79 69.47 43637.40 53394.19 2010-09-19 10:08:21.000 262 30778.79 69.47 43637.42 88888.00 2010-09-19 10:08:22.000 262 30778.79 69.43 43637.46 88888.00 2010-09-19 10:08:23.000 262 30778.81 69.45 43637.44 88888.00 2010-09-19 10:08:24.000 262 30778.80 69.44 43637.43 88888.00 2010-09-19 10:08:25.000 262 30778.81 69.39 43637.42 53394.20 2010-09-19 10:08:26.000 262 30778.81 69.36 43637.38 88888.00 2010-09-19 10:08:27.000 262 30778.80 69.37 43637.43 88888.00 2010-09-19 10:08:28.000 262 30778.83 69.38 43637.43 88888.00 2010-09-19 10:08:29.000 262 30778.82 69.37 43637.42 88888.00 2010-09-19 10:08:30.000 262 30778.85 69.42 43637.40 53394.27 2010-09-19 10:08:31.000 262 30778.86 69.42 43637.41 88888.00 2010-09-19 10:08:32.000 262 30778.88 69.41 43637.38 88888.00 2010-09-19 10:08:33.000 262 30778.86 69.39 43637.39 88888.00 2010-09-19 10:08:34.000 262 30778.86 69.40 43637.37 88888.00 2010-09-19 10:08:35.000 262 30778.90 69.44 43637.39 53394.30 2010-09-19 10:08:36.000 262 30778.87 69.45 43637.42 88888.00 2010-09-19 10:08:37.000 262 30778.91 69.45 43637.39 88888.00 2010-09-19 10:08:38.000 262 30778.91 69.44 43637.41 88888.00 2010-09-19 10:08:39.000 262 30778.94 69.43 43637.43 88888.00 2010-09-19 10:08:40.000 262 30778.95 69.49 43637.42 53394.35 2010-09-19 10:08:41.000 262 30778.94 69.49 43637.38 88888.00 2010-09-19 10:08:42.000 262 30778.95 69.46 43637.42 88888.00 2010-09-19 10:08:43.000 262 30778.93 69.48 43637.44 88888.00 2010-09-19 10:08:44.000 262 30778.91 69.51 43637.44 88888.00 2010-09-19 10:08:45.000 262 30778.94 69.50 43637.45 53394.35 2010-09-19 10:08:46.000 262 30778.97 69.53 43637.45 88888.00 2010-09-19 10:08:47.000 262 30778.96 69.46 43637.42 88888.00 2010-09-19 10:08:48.000 262 30778.94 69.43 43637.40 88888.00 2010-09-19 10:08:49.000 262 30778.89 69.42 43637.40 88888.00 2010-09-19 10:08:50.000 262 30778.89 69.44 43637.43 53394.33 2010-09-19 10:08:51.000 262 30778.87 69.42 43637.39 88888.00 2010-09-19 10:08:52.000 262 30778.86 69.44 43637.39 88888.00 2010-09-19 10:08:53.000 262 30778.87 69.46 43637.36 88888.00 2010-09-19 10:08:54.000 262 30778.80 69.36 43637.31 88888.00 2010-09-19 10:08:55.000 262 30778.62 69.16 43637.37 53394.24 2010-09-19 10:08:56.000 262 30778.61 69.17 43637.36 88888.00 2010-09-19 10:08:57.000 262 30778.62 69.19 43637.40 88888.00 2010-09-19 10:08:58.000 262 30778.59 69.20 43637.37 88888.00 2010-09-19 10:08:59.000 262 30778.74 69.35 43637.34 88888.00 2010-09-19 10:09:00.000 262 30778.78 69.41 43637.31 53394.12 2010-09-19 10:09:01.000 262 30778.75 69.43 43637.32 88888.00 2010-09-19 10:09:02.000 262 30778.74 69.37 43637.32 88888.00 2010-09-19 10:09:03.000 262 30778.71 69.35 43637.31 88888.00 2010-09-19 10:09:04.000 262 30778.69 69.36 43637.32 88888.00 2010-09-19 10:09:05.000 262 30778.68 69.38 43637.36 53394.11 2010-09-19 10:09:06.000 262 30778.68 69.39 43637.35 88888.00 2010-09-19 10:09:07.000 262 30778.68 69.40 43637.34 88888.00 2010-09-19 10:09:08.000 262 30778.71 69.39 43637.33 88888.00 2010-09-19 10:09:09.000 262 30778.70 69.39 43637.36 88888.00 2010-09-19 10:09:10.000 262 30778.68 69.35 43637.34 53394.06 2010-09-19 10:09:11.000 262 30778.66 69.31 43637.31 88888.00 2010-09-19 10:09:12.000 262 30778.68 69.34 43637.32 88888.00 2010-09-19 10:09:13.000 262 30778.67 69.39 43637.29 88888.00 2010-09-19 10:09:14.000 262 30778.67 69.38 43637.31 88888.00 2010-09-19 10:09:15.000 262 30778.69 69.36 43637.33 53394.07 2010-09-19 10:09:16.000 262 30778.69 69.32 43637.30 88888.00 2010-09-19 10:09:17.000 262 30778.68 69.30 43637.31 88888.00 2010-09-19 10:09:18.000 262 30778.72 69.31 43637.35 88888.00 2010-09-19 10:09:19.000 262 30778.75 69.29 43637.36 88888.00 2010-09-19 10:09:20.000 262 30778.74 69.11 43637.10 53394.08 2010-09-19 10:09:21.000 262 30778.73 69.13 43637.16 88888.00 2010-09-19 10:09:22.000 262 30778.69 69.23 43637.36 88888.00 2010-09-19 10:09:23.000 262 30778.76 69.27 43637.39 88888.00 2010-09-19 10:09:24.000 262 30778.77 69.24 43637.40 88888.00 2010-09-19 10:09:25.000 262 30778.75 69.22 43637.34 53394.12 2010-09-19 10:09:26.000 262 30778.79 69.19 43637.31 88888.00 2010-09-19 10:09:27.000 262 30778.80 69.19 43637.28 88888.00 2010-09-19 10:09:28.000 262 30778.78 69.17 43637.31 88888.00 2010-09-19 10:09:29.000 262 30778.78 69.20 43637.34 88888.00 2010-09-19 10:09:30.000 262 30778.76 69.20 43637.36 53394.10 2010-09-19 10:09:31.000 262 30778.74 69.21 43637.40 88888.00 2010-09-19 10:09:32.000 262 30778.77 69.19 43637.40 88888.00 2010-09-19 10:09:33.000 262 30778.79 69.23 43637.36 88888.00 2010-09-19 10:09:34.000 262 30778.78 69.20 43637.35 88888.00 2010-09-19 10:09:35.000 262 30778.77 69.19 43637.34 53394.11 2010-09-19 10:09:36.000 262 30778.72 69.19 43637.31 88888.00 2010-09-19 10:09:37.000 262 30778.73 69.18 43637.29 88888.00 2010-09-19 10:09:38.000 262 30778.75 69.16 43637.32 88888.00 2010-09-19 10:09:39.000 262 30778.74 69.19 43637.34 88888.00 2010-09-19 10:09:40.000 262 30778.74 69.22 43637.36 53394.11 2010-09-19 10:09:41.000 262 30778.72 69.14 43637.37 88888.00 2010-09-19 10:09:42.000 262 30778.71 69.11 43637.35 88888.00 2010-09-19 10:09:43.000 262 30778.71 69.12 43637.33 88888.00 2010-09-19 10:09:44.000 262 30778.68 69.13 43637.28 88888.00 2010-09-19 10:09:45.000 262 30778.68 69.15 43637.31 53394.11 2010-09-19 10:09:46.000 262 30778.69 69.14 43637.32 88888.00 2010-09-19 10:09:47.000 262 30778.69 69.12 43637.32 88888.00 2010-09-19 10:09:48.000 262 30778.69 69.14 43637.29 88888.00 2010-09-19 10:09:49.000 262 30778.67 69.10 43637.36 88888.00 2010-09-19 10:09:50.000 262 30778.69 69.11 43637.35 53394.13 2010-09-19 10:09:51.000 262 30778.69 69.11 43637.28 88888.00 2010-09-19 10:09:52.000 262 30778.69 69.10 43637.32 88888.00 2010-09-19 10:09:53.000 262 30778.72 69.13 43637.32 88888.00 2010-09-19 10:09:54.000 262 30778.65 69.13 43637.37 88888.00 2010-09-19 10:09:55.000 262 30778.53 69.16 43637.59 53394.12 2010-09-19 10:09:56.000 262 30778.50 69.13 43637.65 88888.00 2010-09-19 10:09:57.000 262 30778.48 69.10 43637.64 88888.00 2010-09-19 10:09:58.000 262 30778.52 69.11 43637.61 88888.00 2010-09-19 10:09:59.000 262 30778.67 69.11 43637.44 88888.00 2010-09-19 10:10:00.000 262 30778.70 69.10 43637.40 53394.21 2010-09-19 10:10:01.000 262 30778.59 69.08 43637.45 88888.00 2010-09-19 10:10:02.000 262 30778.47 69.06 43637.56 88888.00 2010-09-19 10:10:03.000 262 30778.46 69.11 43637.56 88888.00 2010-09-19 10:10:04.000 262 30778.46 69.07 43637.52 88888.00 2010-09-19 10:10:05.000 262 30778.48 69.02 43637.46 53394.14 2010-09-19 10:10:06.000 262 30778.62 69.05 43637.33 88888.00 2010-09-19 10:10:07.000 262 30778.65 69.00 43637.29 88888.00 2010-09-19 10:10:08.000 262 30778.66 69.02 43637.31 88888.00 2010-09-19 10:10:09.000 262 30778.70 69.03 43637.27 88888.00 2010-09-19 10:10:10.000 262 30778.69 69.06 43637.26 53394.05 2010-09-19 10:10:11.000 262 30778.65 69.04 43637.24 88888.00 2010-09-19 10:10:12.000 262 30778.56 68.97 43637.33 88888.00 2010-09-19 10:10:13.000 262 30778.59 68.99 43637.38 88888.00 2010-09-19 10:10:14.000 262 30778.60 69.01 43637.32 88888.00 2010-09-19 10:10:15.000 262 30778.60 69.03 43637.31 53394.10 2010-09-19 10:10:16.000 262 30778.58 69.01 43637.28 88888.00 2010-09-19 10:10:17.000 262 30778.57 69.01 43637.31 88888.00 2010-09-19 10:10:18.000 262 30778.55 69.04 43637.33 88888.00 2010-09-19 10:10:19.000 262 30778.52 69.04 43637.32 88888.00 2010-09-19 10:10:20.000 262 30778.51 69.02 43637.35 53393.97 2010-09-19 10:10:21.000 262 30778.51 68.98 43637.34 88888.00 2010-09-19 10:10:22.000 262 30778.53 68.98 43637.34 88888.00 2010-09-19 10:10:23.000 262 30778.52 68.98 43637.33 88888.00 2010-09-19 10:10:24.000 262 30778.50 69.00 43637.35 88888.00 2010-09-19 10:10:25.000 262 30778.50 69.04 43637.34 53394.02 2010-09-19 10:10:26.000 262 30778.54 69.02 43637.36 88888.00 2010-09-19 10:10:27.000 262 30778.54 69.04 43637.39 88888.00 2010-09-19 10:10:28.000 262 30778.55 69.03 43637.40 88888.00 2010-09-19 10:10:29.000 262 30778.57 69.05 43637.38 88888.00 2010-09-19 10:10:30.000 262 30778.59 69.09 43637.35 53394.07 2010-09-19 10:10:31.000 262 30778.62 69.07 43637.32 88888.00 2010-09-19 10:10:32.000 262 30778.62 69.08 43637.35 88888.00 2010-09-19 10:10:33.000 262 30778.62 69.05 43637.31 88888.00 2010-09-19 10:10:34.000 262 30778.65 69.07 43637.29 88888.00 2010-09-19 10:10:35.000 262 30778.65 69.09 43637.34 53394.11 2010-09-19 10:10:36.000 262 30778.66 69.12 43637.37 88888.00 2010-09-19 10:10:37.000 262 30778.67 69.11 43637.36 88888.00 2010-09-19 10:10:38.000 262 30778.67 69.09 43637.35 88888.00 2010-09-19 10:10:39.000 262 30778.65 69.06 43637.33 88888.00 2010-09-19 10:10:40.000 262 30778.60 69.08 43637.33 53394.10 2010-09-19 10:10:41.000 262 30778.57 69.10 43637.28 88888.00 2010-09-19 10:10:42.000 262 30778.58 69.06 43637.28 88888.00 2010-09-19 10:10:43.000 262 30778.59 69.07 43637.29 88888.00 2010-09-19 10:10:44.000 262 30778.62 69.09 43637.28 88888.00 2010-09-19 10:10:45.000 262 30778.64 69.06 43637.27 53394.10 2010-09-19 10:10:46.000 262 30778.65 69.09 43637.26 88888.00 2010-09-19 10:10:47.000 262 30778.65 69.12 43637.27 88888.00 2010-09-19 10:10:48.000 262 30778.64 69.11 43637.28 88888.00 2010-09-19 10:10:49.000 262 30778.65 69.12 43637.27 88888.00 2010-09-19 10:10:50.000 262 30778.65 69.10 43637.27 53394.07 2010-09-19 10:10:51.000 262 30778.60 69.10 43637.29 88888.00 2010-09-19 10:10:52.000 262 30778.62 69.10 43637.27 88888.00 2010-09-19 10:10:53.000 262 30778.58 69.10 43637.31 88888.00 2010-09-19 10:10:54.000 262 30778.60 69.11 43637.33 88888.00 2010-09-19 10:10:55.000 262 30778.53 69.09 43637.38 53394.06 2010-09-19 10:10:56.000 262 30778.35 69.10 43637.56 88888.00 2010-09-19 10:10:57.000 262 30778.37 69.10 43637.55 88888.00 2010-09-19 10:10:58.000 262 30778.65 69.06 43637.18 88888.00 2010-09-19 10:10:59.000 262 30778.75 69.09 43637.13 88888.00 2010-09-19 10:11:00.000 262 30778.66 69.09 43637.20 53394.09 2010-09-19 10:11:01.000 262 30778.36 69.11 43637.50 88888.00 2010-09-19 10:11:02.000 262 30778.28 69.11 43637.54 88888.00 2010-09-19 10:11:03.000 262 30778.42 69.14 43637.45 88888.00 2010-09-19 10:11:04.000 262 30778.72 69.11 43637.10 88888.00 2010-09-19 10:11:05.000 262 30778.67 69.07 43637.04 53394.06 2010-09-19 10:11:06.000 262 30778.46 69.09 43637.24 88888.00 2010-09-19 10:11:07.000 262 30778.24 69.14 43637.57 88888.00 2010-09-19 10:11:08.000 262 30778.27 69.11 43637.56 88888.00 2010-09-19 10:11:09.000 262 30778.50 69.11 43637.24 88888.00 2010-09-19 10:11:10.000 262 30778.65 69.09 43637.04 53394.07 2010-09-19 10:11:11.000 262 30778.62 69.05 43637.07 88888.00 2010-09-19 10:11:12.000 262 30778.46 69.07 43637.28 88888.00 2010-09-19 10:11:13.000 262 30778.44 69.09 43637.31 88888.00 2010-09-19 10:11:14.000 262 30778.42 69.09 43637.31 88888.00 2010-09-19 10:11:15.000 262 30778.45 69.09 43637.32 53393.93 2010-09-19 10:11:16.000 262 30778.44 69.05 43637.32 88888.00 2010-09-19 10:11:17.000 262 30778.39 69.03 43637.36 88888.00 2010-09-19 10:11:18.000 262 30778.40 69.00 43637.43 88888.00 2010-09-19 10:11:19.000 262 30778.49 69.08 43637.30 88888.00 2010-09-19 10:11:20.000 262 30778.49 69.09 43637.24 53393.96 2010-09-19 10:11:21.000 262 30778.47 69.10 43637.24 88888.00 2010-09-19 10:11:22.000 262 30778.49 69.10 43637.29 88888.00 2010-09-19 10:11:23.000 262 30778.47 69.08 43637.25 88888.00 2010-09-19 10:11:24.000 262 30778.44 69.12 43637.27 88888.00 2010-09-19 10:11:25.000 262 30778.43 69.08 43637.24 53393.90 2010-09-19 10:11:26.000 262 30778.43 69.07 43637.21 88888.00 2010-09-19 10:11:27.000 262 30778.42 69.09 43637.27 88888.00 2010-09-19 10:11:28.000 262 30778.44 69.03 43637.30 88888.00 2010-09-19 10:11:29.000 262 30778.47 69.03 43637.31 88888.00 2010-09-19 10:11:30.000 262 30778.44 69.03 43637.29 53393.92 2010-09-19 10:11:31.000 262 30778.44 69.00 43637.28 88888.00 2010-09-19 10:11:32.000 262 30778.44 69.03 43637.26 88888.00 2010-09-19 10:11:33.000 262 30778.47 69.01 43637.26 88888.00 2010-09-19 10:11:34.000 262 30778.47 69.01 43637.25 88888.00 2010-09-19 10:11:35.000 262 30778.48 69.03 43637.26 53393.93 2010-09-19 10:11:36.000 262 30778.48 69.05 43637.23 88888.00 2010-09-19 10:11:37.000 262 30778.49 69.04 43637.24 88888.00 2010-09-19 10:11:38.000 262 30778.53 69.00 43637.22 88888.00 2010-09-19 10:11:39.000 262 30778.53 69.03 43637.21 88888.00 2010-09-19 10:11:40.000 262 30778.54 69.00 43637.23 53393.94 2010-09-19 10:11:41.000 262 30778.50 68.97 43637.29 88888.00 2010-09-19 10:11:42.000 262 30778.45 68.98 43637.22 88888.00 2010-09-19 10:11:43.000 262 30778.45 68.98 43637.21 88888.00 2010-09-19 10:11:44.000 262 30778.46 68.98 43637.20 88888.00 2010-09-19 10:11:45.000 262 30778.41 68.96 43637.22 53393.94 2010-09-19 10:11:46.000 262 30778.45 68.99 43637.29 88888.00 2010-09-19 10:11:47.000 262 30778.45 68.96 43637.27 88888.00 2010-09-19 10:11:48.000 262 30778.44 68.95 43637.32 88888.00 2010-09-19 10:11:49.000 262 30778.49 68.95 43637.32 88888.00 2010-09-19 10:11:50.000 262 30778.47 68.95 43637.26 53393.96 2010-09-19 10:11:51.000 262 30778.46 68.94 43637.35 88888.00 2010-09-19 10:11:52.000 262 30778.51 68.93 43637.36 88888.00 2010-09-19 10:11:53.000 262 30778.51 68.97 43637.35 88888.00 2010-09-19 10:11:54.000 262 30778.50 68.97 43637.34 88888.00 2010-09-19 10:11:55.000 262 30778.35 68.95 43637.53 53393.96 2010-09-19 10:11:56.000 262 30778.27 68.92 43637.68 88888.00 2010-09-19 10:11:57.000 262 30778.51 68.97 43637.44 88888.00 2010-09-19 10:11:58.000 262 30778.76 68.96 43637.11 88888.00 2010-09-19 10:11:59.000 262 30778.78 68.92 43637.08 88888.00 2010-09-19 10:12:00.000 262 30778.57 68.88 43637.34 53393.94 2010-09-19 10:12:01.000 262 30778.38 68.89 43637.56 88888.00 2010-09-19 10:12:02.000 262 30778.41 68.92 43637.56 88888.00 2010-09-19 10:12:03.000 262 30778.71 68.91 43637.19 88888.00 2010-09-19 10:12:04.000 262 30778.82 68.89 43637.01 88888.00 2010-09-19 10:12:05.000 262 30778.76 68.87 43637.12 53394.08 2010-09-19 10:12:06.000 262 30778.49 68.87 43637.52 88888.00 2010-09-19 10:12:07.000 262 30778.43 68.92 43637.63 88888.00 2010-09-19 10:12:08.000 262 30778.55 68.95 43637.47 88888.00 2010-09-19 10:12:09.000 262 30778.85 68.95 43637.11 88888.00 2010-09-19 10:12:10.000 262 30778.88 68.94 43637.06 53394.22 2010-09-19 10:12:11.000 262 30778.73 68.95 43637.20 88888.00 2010-09-19 10:12:12.000 262 30778.65 68.94 43637.34 88888.00 2010-09-19 10:12:13.000 262 30778.68 68.92 43637.32 88888.00 2010-09-19 10:12:14.000 262 30778.69 68.92 43637.32 88888.00 2010-09-19 10:12:15.000 262 30778.67 68.91 43637.33 53394.11 2010-09-19 10:12:16.000 262 30778.69 68.89 43637.35 88888.00 2010-09-19 10:12:17.000 262 30778.69 68.89 43637.35 88888.00 2010-09-19 10:12:18.000 262 30778.72 68.92 43637.42 88888.00 2010-09-19 10:12:19.000 262 30778.76 68.92 43637.47 88888.00 2010-09-19 10:12:20.000 262 30778.77 68.91 43637.43 53394.14 2010-09-19 10:12:21.000 262 30778.77 68.90 43637.38 88888.00 2010-09-19 10:12:22.000 262 30778.73 68.87 43637.39 88888.00 2010-09-19 10:12:23.000 262 30778.72 68.85 43637.46 88888.00 2010-09-19 10:12:24.000 262 30778.72 68.88 43637.46 88888.00 2010-09-19 10:12:25.000 262 30778.77 68.89 43637.51 53394.21 2010-09-19 10:12:26.000 262 30778.81 68.92 43637.52 88888.00 2010-09-19 10:12:27.000 262 30778.80 68.90 43637.48 88888.00 2010-09-19 10:12:28.000 262 30778.81 68.86 43637.50 88888.00 2010-09-19 10:12:29.000 262 30778.78 68.82 43637.44 88888.00 2010-09-19 10:12:30.000 262 30778.82 68.83 43637.45 53394.25 2010-09-19 10:12:31.000 262 30778.85 68.86 43637.43 88888.00 2010-09-19 10:12:32.000 262 30778.84 68.87 43637.44 88888.00 2010-09-19 10:12:33.000 262 30778.83 68.92 43637.47 88888.00 2010-09-19 10:12:34.000 262 30778.84 68.93 43637.47 88888.00 2010-09-19 10:12:35.000 262 30778.88 68.93 43637.44 53394.27 2010-09-19 10:12:36.000 262 30778.90 68.96 43637.41 88888.00 2010-09-19 10:12:37.000 262 30778.90 68.94 43637.41 88888.00 2010-09-19 10:12:38.000 262 30778.89 68.93 43637.44 88888.00 2010-09-19 10:12:39.000 262 30778.88 68.95 43637.46 88888.00 2010-09-19 10:12:40.000 262 30778.88 68.94 43637.52 53394.32 2010-09-19 10:12:41.000 262 30778.88 68.94 43637.52 88888.00 2010-09-19 10:12:42.000 262 30778.89 68.95 43637.49 88888.00 2010-09-19 10:12:43.000 262 30778.92 68.93 43637.51 88888.00 2010-09-19 10:12:44.000 262 30778.92 68.97 43637.50 88888.00 2010-09-19 10:12:45.000 262 30778.92 68.99 43637.47 53394.34 2010-09-19 10:12:46.000 262 30778.93 68.99 43637.45 88888.00 2010-09-19 10:12:47.000 262 30778.91 68.99 43637.46 88888.00 2010-09-19 10:12:48.000 262 30778.92 68.96 43637.48 88888.00 2010-09-19 10:12:49.000 262 30778.93 68.92 43637.50 88888.00 2010-09-19 10:12:50.000 262 30778.92 68.87 43637.46 53394.36 2010-09-19 10:12:51.000 262 30778.84 68.85 43637.60 88888.00 2010-09-19 10:12:52.000 262 30778.91 68.94 43637.55 88888.00 2010-09-19 10:12:53.000 262 30778.92 68.94 43637.45 88888.00 2010-09-19 10:12:54.000 262 30778.86 68.97 43637.49 88888.00 2010-09-19 10:12:55.000 262 30778.66 68.98 43637.74 53394.33 2010-09-19 10:12:56.000 262 30778.65 68.99 43637.68 88888.00 2010-09-19 10:12:57.000 262 30778.64 68.97 43637.65 88888.00 2010-09-19 10:12:58.000 262 30778.65 68.95 43637.60 88888.00 2010-09-19 10:12:59.000 262 30778.81 68.91 43637.43 88888.00 2010-09-19 10:13:00.000 262 30778.83 68.94 43637.45 53394.36 2010-09-19 10:13:01.000 262 30778.81 68.92 43637.45 88888.00 2010-09-19 10:13:02.000 262 30778.81 68.88 43637.44 88888.00 2010-09-19 10:13:03.000 262 30778.83 68.89 43637.41 88888.00 2010-09-19 10:13:04.000 262 30778.83 68.90 43637.43 88888.00 2010-09-19 10:13:05.000 262 30778.80 68.91 43637.39 53394.25 2010-09-19 10:13:06.000 262 30778.80 68.91 43637.38 88888.00 2010-09-19 10:13:07.000 262 30778.79 68.94 43637.44 88888.00 2010-09-19 10:13:08.000 262 30778.80 68.92 43637.41 88888.00 2010-09-19 10:13:09.000 262 30778.80 68.90 43637.46 88888.00 2010-09-19 10:13:10.000 262 30778.81 68.93 43637.43 53394.21 2010-09-19 10:13:11.000 262 30778.82 68.97 43637.43 88888.00 2010-09-19 10:13:12.000 262 30778.81 68.95 43637.48 88888.00 2010-09-19 10:13:13.000 262 30778.77 68.96 43637.46 88888.00 2010-09-19 10:13:14.000 262 30778.76 68.95 43637.48 88888.00 2010-09-19 10:13:15.000 262 30778.74 68.95 43637.48 53394.20 2010-09-19 10:13:16.000 262 30778.75 68.96 43637.46 88888.00 2010-09-19 10:13:17.000 262 30778.78 68.96 43637.42 88888.00 2010-09-19 10:13:18.000 262 30778.81 68.98 43637.43 88888.00 2010-09-19 10:13:19.000 262 30778.77 68.95 43637.39 88888.00 2010-09-19 10:13:20.000 262 30778.79 68.97 43637.39 53394.18 2010-09-19 10:13:21.000 262 30778.78 69.00 43637.42 88888.00 2010-09-19 10:13:22.000 262 30778.79 68.96 43637.45 88888.00 2010-09-19 10:13:23.000 262 30778.79 68.95 43637.47 88888.00 2010-09-19 10:13:24.000 262 30778.81 68.95 43637.45 88888.00 2010-09-19 10:13:25.000 262 30778.81 68.92 43637.42 53394.20 2010-09-19 10:13:26.000 262 30778.76 68.86 43637.41 88888.00 2010-09-19 10:13:27.000 262 30778.76 68.89 43637.39 88888.00 2010-09-19 10:13:28.000 262 30778.75 68.93 43637.36 88888.00 2010-09-19 10:13:29.000 262 30778.76 68.90 43637.38 88888.00 2010-09-19 10:13:30.000 262 30778.76 68.89 43637.33 53394.18 2010-09-19 10:13:31.000 262 30778.78 68.90 43637.30 88888.00 2010-09-19 10:13:32.000 262 30778.75 68.94 43637.33 88888.00 2010-09-19 10:13:33.000 262 30778.74 68.91 43637.35 88888.00 2010-09-19 10:13:34.000 262 30778.72 68.88 43637.35 88888.00 2010-09-19 10:13:35.000 262 30778.73 68.86 43637.35 53394.18 2010-09-19 10:13:36.000 262 30778.74 68.85 43637.40 88888.00 2010-09-19 10:13:37.000 262 30778.71 68.82 43637.45 88888.00 2010-09-19 10:13:38.000 262 30778.71 68.84 43637.50 88888.00 2010-09-19 10:13:39.000 262 30778.71 68.89 43637.48 88888.00 2010-09-19 10:13:40.000 262 30778.73 68.89 43637.48 53394.12 2010-09-19 10:13:41.000 262 30778.70 68.87 43637.45 88888.00 2010-09-19 10:13:42.000 262 30778.68 68.84 43637.44 88888.00 2010-09-19 10:13:43.000 262 30778.69 68.82 43637.45 88888.00 2010-09-19 10:13:44.000 262 30778.72 68.80 43637.46 88888.00 2010-09-19 10:13:45.000 262 30778.73 68.82 43637.44 53394.11 2010-09-19 10:13:46.000 262 30778.72 68.82 43637.42 88888.00 2010-09-19 10:13:47.000 262 30778.72 68.82 43637.37 88888.00 2010-09-19 10:13:48.000 262 30778.74 68.82 43637.40 88888.00 2010-09-19 10:13:49.000 262 30778.77 68.79 43637.44 88888.00 2010-09-19 10:13:50.000 262 30778.73 68.79 43637.45 53394.12 2010-09-19 10:13:51.000 262 30778.70 68.78 43637.44 88888.00 2010-09-19 10:13:52.000 262 30778.69 68.75 43637.43 88888.00 2010-09-19 10:13:53.000 262 30778.70 68.72 43637.34 88888.00 2010-09-19 10:13:54.000 262 30778.71 68.78 43637.45 88888.00 2010-09-19 10:13:55.000 262 30778.68 68.89 43637.61 53394.15 2010-09-19 10:13:56.000 262 30778.69 68.88 43637.63 88888.00 2010-09-19 10:13:57.000 262 30778.67 68.90 43637.59 88888.00 2010-09-19 10:13:58.000 262 30778.67 68.90 43637.54 88888.00 2010-09-19 10:13:59.000 262 30778.75 68.81 43637.46 88888.00 2010-09-19 10:14:00.000 262 30778.74 68.76 43637.43 53394.29 2010-09-19 10:14:01.000 262 30778.71 68.78 43637.44 88888.00 2010-09-19 10:14:02.000 262 30778.64 68.84 43637.57 88888.00 2010-09-19 10:14:03.000 262 30778.67 68.86 43637.61 88888.00 2010-09-19 10:14:04.000 262 30778.68 68.89 43637.57 88888.00 2010-09-19 10:14:05.000 262 30778.70 68.91 43637.57 53394.32 2010-09-19 10:14:06.000 262 30778.73 68.79 43637.44 88888.00 2010-09-19 10:14:07.000 262 30778.76 68.73 43637.41 88888.00 2010-09-19 10:14:08.000 262 30778.78 68.73 43637.38 88888.00 2010-09-19 10:14:09.000 262 30778.77 68.72 43637.32 88888.00 2010-09-19 10:14:10.000 262 30778.76 68.72 43637.36 53394.16 2010-09-19 10:14:11.000 262 30778.75 68.82 43637.36 88888.00 2010-09-19 10:14:12.000 262 30778.72 68.82 43637.33 88888.00 2010-09-19 10:14:13.000 262 30778.74 68.79 43637.38 88888.00 2010-09-19 10:14:14.000 262 30778.70 68.78 43637.39 88888.00 2010-09-19 10:14:15.000 262 30778.72 68.75 43637.38 53394.08 2010-09-19 10:14:16.000 262 30778.72 68.76 43637.38 88888.00 2010-09-19 10:14:17.000 262 30778.72 68.78 43637.41 88888.00 2010-09-19 10:14:18.000 262 30778.74 68.75 43637.37 88888.00 2010-09-19 10:14:19.000 262 30778.75 68.77 43637.39 88888.00 2010-09-19 10:14:20.000 262 30778.78 68.76 43637.44 53394.15 2010-09-19 10:14:21.000 262 30778.76 68.72 43637.47 88888.00 2010-09-19 10:14:22.000 262 30778.70 68.72 43637.42 88888.00 2010-09-19 10:14:23.000 262 30778.73 68.70 43637.45 88888.00 2010-09-19 10:14:24.000 262 30778.72 68.70 43637.44 88888.00 2010-09-19 10:14:25.000 262 30778.71 68.66 43637.41 53394.10 2010-09-19 10:14:26.000 262 30778.72 68.64 43637.40 88888.00 2010-09-19 10:14:27.000 262 30778.72 68.63 43637.40 88888.00 2010-09-19 10:14:28.000 262 30778.71 68.61 43637.41 88888.00 2010-09-19 10:14:29.000 262 30778.67 68.59 43637.37 88888.00 2010-09-19 10:14:30.000 262 30778.69 68.57 43637.40 53394.08 2010-09-19 10:14:31.000 262 30778.68 68.55 43637.43 88888.00 2010-09-19 10:14:32.000 262 30778.68 68.52 43637.42 88888.00 2010-09-19 10:14:33.000 262 30778.67 68.57 43637.47 88888.00 2010-09-19 10:14:34.000 262 30778.68 68.62 43637.45 88888.00 2010-09-19 10:14:35.000 262 30778.68 68.65 43637.44 53394.10 2010-09-19 10:14:36.000 262 30778.68 68.67 43637.43 88888.00 2010-09-19 10:14:37.000 262 30778.68 68.65 43637.41 88888.00 2010-09-19 10:14:38.000 262 30778.70 68.63 43637.39 88888.00 2010-09-19 10:14:39.000 262 30778.69 68.61 43637.41 88888.00 2010-09-19 10:14:40.000 262 30778.71 68.62 43637.46 53394.11 2010-09-19 10:14:41.000 262 30778.69 68.63 43637.47 88888.00 2010-09-19 10:14:42.000 262 30778.73 68.64 43637.44 88888.00 2010-09-19 10:14:43.000 262 30778.72 68.64 43637.46 88888.00 2010-09-19 10:14:44.000 262 30778.72 68.64 43637.49 88888.00 2010-09-19 10:14:45.000 262 30778.70 68.67 43637.53 53394.12 2010-09-19 10:14:46.000 262 30778.72 68.69 43637.49 88888.00 2010-09-19 10:14:47.000 262 30778.70 68.65 43637.45 88888.00 2010-09-19 10:14:48.000 262 30778.69 68.65 43637.50 88888.00 2010-09-19 10:14:49.000 262 30778.67 68.68 43637.51 88888.00 2010-09-19 10:14:50.000 262 30778.69 68.66 43637.44 53394.10 2010-09-19 10:14:51.000 262 30778.67 68.65 43637.43 88888.00 2010-09-19 10:14:52.000 262 30778.67 68.62 43637.45 88888.00 2010-09-19 10:14:53.000 262 30778.71 68.66 43637.48 88888.00 2010-09-19 10:14:54.000 262 30778.67 68.63 43637.43 88888.00 2010-09-19 10:14:55.000 262 30778.67 68.67 43637.46 53394.21 2010-09-19 10:14:56.000 262 30778.63 68.74 43637.60 88888.00 2010-09-19 10:14:57.000 262 30778.65 68.76 43637.60 88888.00 2010-09-19 10:14:58.000 262 30778.78 68.58 43637.38 88888.00 2010-09-19 10:14:59.000 262 30778.84 68.54 43637.33 88888.00 2010-09-19 10:15:00.000 262 30778.80 68.63 43637.38 53394.20 2010-09-19 10:15:01.000 262 30778.69 68.80 43637.56 88888.00 2010-09-19 10:15:02.000 262 30778.69 68.79 43637.57 88888.00 2010-09-19 10:15:03.000 262 30778.73 68.72 43637.47 88888.00 2010-09-19 10:15:04.000 262 30778.85 68.59 43637.26 88888.00 2010-09-19 10:15:05.000 262 30778.86 68.62 43637.28 53394.28 2010-09-19 10:15:06.000 262 30778.82 68.74 43637.45 88888.00 2010-09-19 10:15:07.000 262 30778.72 68.83 43637.61 88888.00 2010-09-19 10:15:08.000 262 30778.70 68.78 43637.57 88888.00 2010-09-19 10:15:09.000 262 30778.78 68.69 43637.40 88888.00 2010-09-19 10:15:10.000 262 30778.87 68.60 43637.24 53394.26 2010-09-19 10:15:11.000 262 30778.87 68.62 43637.24 88888.00 2010-09-19 10:15:12.000 262 30778.81 68.67 43637.36 88888.00 2010-09-19 10:15:13.000 262 30778.83 68.69 43637.39 88888.00 2010-09-19 10:15:14.000 262 30778.83 68.67 43637.41 88888.00 2010-09-19 10:15:15.000 262 30778.84 68.64 43637.44 53394.18 2010-09-19 10:15:16.000 262 30778.86 68.63 43637.42 88888.00 2010-09-19 10:15:17.000 262 30778.87 68.64 43637.43 88888.00 2010-09-19 10:15:18.000 262 30778.89 68.64 43637.47 88888.00 2010-09-19 10:15:19.000 262 30778.88 68.66 43637.47 88888.00 2010-09-19 10:15:20.000 262 30778.89 68.67 43637.45 53394.21 2010-09-19 10:15:21.000 262 30778.89 68.67 43637.45 88888.00 2010-09-19 10:15:22.000 262 30778.91 68.65 43637.44 88888.00 2010-09-19 10:15:23.000 262 30778.92 68.68 43637.43 88888.00 2010-09-19 10:15:24.000 262 30778.90 68.74 43637.45 88888.00 2010-09-19 10:15:25.000 262 30778.87 68.75 43637.49 53394.25 2010-09-19 10:15:26.000 262 30778.90 68.72 43637.44 88888.00 2010-09-19 10:15:27.000 262 30778.91 68.73 43637.44 88888.00 2010-09-19 10:15:28.000 262 30778.88 68.72 43637.47 88888.00 2010-09-19 10:15:29.000 262 30778.85 68.66 43637.47 88888.00 2010-09-19 10:15:30.000 262 30778.89 68.64 43637.52 53394.21 2010-09-19 10:15:31.000 262 30778.92 68.64 43637.50 88888.00 2010-09-19 10:15:32.000 262 30778.86 68.67 43637.53 88888.00 2010-09-19 10:15:33.000 262 30778.89 68.71 43637.52 88888.00 2010-09-19 10:15:34.000 262 30778.90 68.70 43637.51 88888.00 2010-09-19 10:15:35.000 262 30778.89 68.67 43637.55 53394.28 2010-09-19 10:15:36.000 262 30778.89 68.66 43637.52 88888.00 2010-09-19 10:15:37.000 262 30778.86 68.65 43637.51 88888.00 2010-09-19 10:15:38.000 262 30778.86 68.62 43637.50 88888.00 2010-09-19 10:15:39.000 262 30778.91 68.64 43637.55 88888.00 2010-09-19 10:15:40.000 262 30778.92 68.65 43637.54 53394.29 2010-09-19 10:15:41.000 262 30778.91 68.69 43637.48 88888.00 2010-09-19 10:15:42.000 262 30778.92 68.70 43637.49 88888.00 2010-09-19 10:15:43.000 262 30778.96 68.68 43637.51 88888.00 2010-09-19 10:15:44.000 262 30778.94 68.64 43637.49 88888.00 2010-09-19 10:15:45.000 262 30778.92 68.64 43637.45 53394.36 2010-09-19 10:15:46.000 262 30778.90 68.61 43637.49 88888.00 2010-09-19 10:15:47.000 262 30778.94 68.61 43637.50 88888.00 2010-09-19 10:15:48.000 262 30778.95 68.64 43637.51 88888.00 2010-09-19 10:15:49.000 262 30778.94 68.65 43637.50 88888.00 2010-09-19 10:15:50.000 262 30778.94 68.62 43637.43 53394.38 2010-09-19 10:15:51.000 262 30778.92 68.57 43637.43 88888.00 2010-09-19 10:15:52.000 262 30778.91 68.59 43637.40 88888.00 2010-09-19 10:15:53.000 262 30778.94 68.63 43637.48 88888.00 2010-09-19 10:15:54.000 262 30778.98 68.66 43637.50 88888.00 2010-09-19 10:15:55.000 262 30778.95 68.74 43637.60 53394.36 2010-09-19 10:15:56.000 262 30778.91 68.76 43637.63 88888.00 2010-09-19 10:15:57.000 262 30778.94 68.66 43637.49 88888.00 2010-09-19 10:15:58.000 262 30779.03 68.52 43637.32 88888.00 2010-09-19 10:15:59.000 262 30779.05 68.52 43637.30 88888.00 2010-09-19 10:16:00.000 262 30778.96 68.63 43637.44 53394.32 2010-09-19 10:16:01.000 262 30778.90 68.75 43637.59 88888.00 2010-09-19 10:16:02.000 262 30778.92 68.69 43637.58 88888.00 2010-09-19 10:16:03.000 262 30778.99 68.54 43637.33 88888.00 2010-09-19 10:16:04.000 262 30779.02 68.50 43637.24 88888.00 2010-09-19 10:16:05.000 262 30779.00 68.57 43637.33 53394.43 2010-09-19 10:16:06.000 262 30778.90 68.69 43637.57 88888.00 2010-09-19 10:16:07.000 262 30778.89 68.76 43637.65 88888.00 2010-09-19 10:16:08.000 262 30778.90 68.70 43637.55 88888.00 2010-09-19 10:16:09.000 262 30778.99 68.49 43637.33 88888.00 2010-09-19 10:16:10.000 262 30779.01 68.42 43637.28 53394.51 2010-09-19 10:16:11.000 262 30778.97 68.51 43637.39 88888.00 2010-09-19 10:16:12.000 262 30778.94 68.55 43637.50 88888.00 2010-09-19 10:16:13.000 262 30778.93 68.50 43637.47 88888.00 2010-09-19 10:16:14.000 262 30778.94 68.49 43637.45 88888.00 2010-09-19 10:16:15.000 262 30778.95 68.54 43637.47 53394.39 2010-09-19 10:16:16.000 262 30778.93 68.51 43637.48 88888.00 2010-09-19 10:16:17.000 262 30778.85 68.40 43637.66 88888.00 2010-09-19 10:16:18.000 262 30778.91 68.51 43637.69 88888.00 2010-09-19 10:16:19.000 262 30779.02 68.59 43637.59 88888.00 2010-09-19 10:16:20.000 262 30779.01 68.61 43637.54 53394.54 2010-09-19 10:16:21.000 262 30778.96 68.53 43637.58 88888.00 2010-09-19 10:16:22.000 262 30778.91 68.48 43637.68 88888.00 2010-09-19 10:16:23.000 262 30778.95 68.52 43637.62 88888.00 2010-09-19 10:16:24.000 262 30778.93 68.52 43637.53 88888.00 2010-09-19 10:16:25.000 262 30778.94 68.55 43637.53 53394.46 2010-09-19 10:16:26.000 262 30778.94 68.53 43637.54 88888.00 2010-09-19 10:16:27.000 262 30778.96 68.52 43637.54 88888.00 2010-09-19 10:16:28.000 262 30778.96 68.47 43637.56 88888.00 2010-09-19 10:16:29.000 262 30778.97 68.52 43637.61 88888.00 2010-09-19 10:16:30.000 262 30778.97 68.50 43637.56 53394.39 2010-09-19 10:16:31.000 262 30778.94 68.48 43637.53 88888.00 2010-09-19 10:16:32.000 262 30778.93 68.46 43637.58 88888.00 2010-09-19 10:16:33.000 262 30778.92 68.45 43637.57 88888.00 2010-09-19 10:16:34.000 262 30778.89 68.43 43637.53 88888.00 2010-09-19 10:16:35.000 262 30778.90 68.43 43637.53 53394.41 2010-09-19 10:16:36.000 262 30778.94 68.44 43637.51 88888.00 2010-09-19 10:16:37.000 262 30778.92 68.45 43637.51 88888.00 2010-09-19 10:16:38.000 262 30778.93 68.45 43637.50 88888.00 2010-09-19 10:16:39.000 262 30778.93 68.43 43637.54 88888.00 2010-09-19 10:16:40.000 262 30778.91 68.42 43637.59 53394.38 2010-09-19 10:16:41.000 262 30778.93 68.43 43637.47 88888.00 2010-09-19 10:16:42.000 262 30778.94 68.41 43637.47 88888.00 2010-09-19 10:16:43.000 262 30778.88 68.33 43637.58 88888.00 2010-09-19 10:16:44.000 262 30778.87 68.30 43637.66 88888.00 2010-09-19 10:16:45.000 262 30778.91 68.36 43637.58 53394.37 2010-09-19 10:16:46.000 262 30778.96 68.42 43637.55 88888.00 2010-09-19 10:16:47.000 262 30778.96 68.46 43637.52 88888.00 2010-09-19 10:16:48.000 262 30778.98 68.49 43637.52 88888.00 2010-09-19 10:16:49.000 262 30778.98 68.44 43637.49 88888.00 2010-09-19 10:16:50.000 262 30778.97 68.44 43637.46 53394.39 2010-09-19 10:16:51.000 262 30778.98 68.44 43637.51 88888.00 2010-09-19 10:16:52.000 262 30778.96 68.40 43637.56 88888.00 2010-09-19 10:16:53.000 262 30778.95 68.39 43637.51 88888.00 2010-09-19 10:16:54.000 262 30778.91 68.46 43637.58 88888.00 2010-09-19 10:16:55.000 262 30778.84 68.53 43637.71 53394.33 2010-09-19 10:16:56.000 262 30778.85 68.52 43637.67 88888.00 2010-09-19 10:16:57.000 262 30778.84 68.51 43637.70 88888.00 2010-09-19 10:16:58.000 262 30778.84 68.51 43637.66 88888.00 2010-09-19 10:16:59.000 262 30778.88 68.42 43637.52 88888.00 2010-09-19 10:17:00.000 262 30778.92 68.40 43637.51 53394.44 2010-09-19 10:17:01.000 262 30778.92 68.40 43637.46 88888.00 2010-09-19 10:17:02.000 262 30778.96 68.45 43637.47 88888.00 2010-09-19 10:17:03.000 262 30778.94 68.44 43637.50 88888.00 2010-09-19 10:17:04.000 262 30778.93 68.41 43637.48 88888.00 2010-09-19 10:17:05.000 262 30778.94 68.38 43637.49 53394.32 2010-09-19 10:17:06.000 262 30778.90 68.39 43637.51 88888.00 2010-09-19 10:17:07.000 262 30778.90 68.38 43637.49 88888.00 2010-09-19 10:17:08.000 262 30778.91 68.39 43637.45 88888.00 2010-09-19 10:17:09.000 262 30778.92 68.37 43637.43 88888.00 2010-09-19 10:17:10.000 262 30778.90 68.38 43637.43 53394.32 2010-09-19 10:17:11.000 262 30778.90 68.38 43637.44 88888.00 2010-09-19 10:17:12.000 262 30778.87 68.36 43637.46 88888.00 2010-09-19 10:17:13.000 262 30778.87 68.37 43637.48 88888.00 2010-09-19 10:17:14.000 262 30778.88 68.37 43637.46 88888.00 2010-09-19 10:17:15.000 262 30778.86 68.36 43637.45 53394.34 2010-09-19 10:17:16.000 262 30778.85 68.35 43637.46 88888.00 2010-09-19 10:17:17.000 262 30778.85 68.35 43637.46 88888.00 2010-09-19 10:17:18.000 262 30778.89 68.36 43637.46 88888.00 2010-09-19 10:17:19.000 262 30778.89 68.43 43637.44 88888.00 2010-09-19 10:17:20.000 262 30778.90 68.47 43637.44 53394.32 2010-09-19 10:17:21.000 262 30778.97 68.49 43637.33 88888.00 2010-09-19 10:17:22.000 262 30778.86 68.36 43637.45 88888.00 2010-09-19 10:17:23.000 262 30778.83 68.39 43637.52 88888.00 2010-09-19 10:17:24.000 262 30778.81 68.38 43637.56 88888.00 2010-09-19 10:17:25.000 262 30778.82 68.40 43637.54 53394.30 2010-09-19 10:17:26.000 262 30778.82 68.41 43637.52 88888.00 2010-09-19 10:17:27.000 262 30778.79 68.38 43637.57 88888.00 2010-09-19 10:17:28.000 262 30778.78 68.35 43637.60 88888.00 2010-09-19 10:17:29.000 262 30778.76 68.35 43637.61 88888.00 2010-09-19 10:17:30.000 262 30778.79 68.39 43637.55 53394.29 2010-09-19 10:17:31.000 262 30778.81 68.41 43637.53 88888.00 2010-09-19 10:17:32.000 262 30778.80 68.41 43637.53 88888.00 2010-09-19 10:17:33.000 262 30778.80 68.41 43637.53 88888.00 2010-09-19 10:17:34.000 262 30778.82 68.43 43637.50 88888.00 2010-09-19 10:17:35.000 262 30778.81 68.42 43637.49 53394.28 2010-09-19 10:17:36.000 262 30778.82 68.42 43637.46 88888.00 2010-09-19 10:17:37.000 262 30778.82 68.40 43637.47 88888.00 2010-09-19 10:17:38.000 262 30778.81 68.39 43637.48 88888.00 2010-09-19 10:17:39.000 262 30778.85 68.40 43637.49 88888.00 2010-09-19 10:17:40.000 262 30778.86 68.42 43637.43 53394.24 2010-09-19 10:17:41.000 262 30778.83 68.36 43637.40 88888.00 2010-09-19 10:17:42.000 262 30778.81 68.34 43637.42 88888.00 2010-09-19 10:17:43.000 262 30778.80 68.39 43637.43 88888.00 2010-09-19 10:17:44.000 262 30778.82 68.41 43637.44 88888.00 2010-09-19 10:17:45.000 262 30778.81 68.42 43637.45 53394.28 2010-09-19 10:17:46.000 262 30778.82 68.39 43637.45 88888.00 2010-09-19 10:17:47.000 262 30778.81 68.40 43637.44 88888.00 2010-09-19 10:17:48.000 262 30778.80 68.44 43637.42 88888.00 2010-09-19 10:17:49.000 262 30778.81 68.47 43637.41 88888.00 2010-09-19 10:17:50.000 262 30778.79 68.42 43637.43 53394.27 2010-09-19 10:17:51.000 262 30778.77 68.38 43637.47 88888.00 2010-09-19 10:17:52.000 262 30778.80 68.38 43637.47 88888.00 2010-09-19 10:17:53.000 262 30778.83 68.39 43637.46 88888.00 2010-09-19 10:17:54.000 262 30778.83 68.37 43637.50 88888.00 2010-09-19 10:17:55.000 262 30778.85 68.35 43637.52 53394.23 2010-09-19 10:17:56.000 262 30778.85 68.36 43637.53 88888.00 2010-09-19 10:17:57.000 262 30778.81 68.38 43637.53 88888.00 2010-09-19 10:17:58.000 262 30778.81 68.38 43637.53 88888.00 2010-09-19 10:17:59.000 262 30778.79 68.36 43637.47 88888.00 2010-09-19 10:18:00.000 262 30778.79 68.35 43637.47 53394.25 2010-09-19 10:18:01.000 262 30778.79 68.37 43637.53 88888.00 2010-09-19 10:18:02.000 262 30778.80 68.35 43637.52 88888.00 2010-09-19 10:18:03.000 262 30778.84 68.39 43637.56 88888.00 2010-09-19 10:18:04.000 262 30778.85 68.39 43637.56 88888.00 2010-09-19 10:18:05.000 262 30778.82 68.38 43637.54 53394.26 2010-09-19 10:18:06.000 262 30778.84 68.37 43637.51 88888.00 2010-09-19 10:18:07.000 262 30778.82 68.36 43637.53 88888.00 2010-09-19 10:18:08.000 262 30778.82 68.38 43637.55 88888.00 2010-09-19 10:18:09.000 262 30778.83 68.43 43637.58 88888.00 2010-09-19 10:18:10.000 262 30778.86 68.44 43637.58 53394.30 2010-09-19 10:18:11.000 262 30778.87 68.44 43637.53 88888.00 2010-09-19 10:18:12.000 262 30778.85 68.42 43637.53 88888.00 2010-09-19 10:18:13.000 262 30778.86 68.43 43637.55 88888.00 2010-09-19 10:18:14.000 262 30778.87 68.46 43637.57 88888.00 2010-09-19 10:18:15.000 262 30778.90 68.44 43637.54 53394.32 2010-09-19 10:18:16.000 262 30778.88 68.41 43637.52 88888.00 2010-09-19 10:18:17.000 262 30778.89 68.44 43637.54 88888.00 2010-09-19 10:18:18.000 262 30778.91 68.48 43637.52 88888.00 2010-09-19 10:18:19.000 262 30778.96 68.48 43637.54 88888.00 2010-09-19 10:18:20.000 262 30778.95 68.43 43637.58 53394.34 2010-09-19 10:18:21.000 262 30778.93 68.41 43637.62 88888.00 2010-09-19 10:18:22.000 262 30778.94 68.43 43637.56 88888.00 2010-09-19 10:18:23.000 262 30778.94 68.43 43637.56 88888.00 2010-09-19 10:18:24.000 262 30778.94 68.44 43637.51 88888.00 2010-09-19 10:18:25.000 262 30778.90 68.44 43637.49 53394.38 2010-09-19 10:18:26.000 262 30778.88 68.48 43637.51 88888.00 2010-09-19 10:18:27.000 262 30778.90 68.45 43637.54 88888.00 2010-09-19 10:18:28.000 262 30778.94 68.47 43637.49 88888.00 2010-09-19 10:18:29.000 262 30778.97 68.50 43637.55 88888.00 2010-09-19 10:18:30.000 262 30779.00 68.54 43637.54 53394.40 2010-09-19 10:18:31.000 262 30778.99 68.50 43637.54 88888.00 2010-09-19 10:18:32.000 262 30779.03 68.47 43637.52 88888.00 2010-09-19 10:18:33.000 262 30779.03 68.44 43637.51 88888.00 2010-09-19 10:18:34.000 262 30779.04 68.40 43637.47 88888.00 2010-09-19 10:18:35.000 262 30779.04 68.44 43637.46 53394.41 2010-09-19 10:18:36.000 262 30779.04 68.44 43637.52 88888.00 2010-09-19 10:18:37.000 262 30779.04 68.44 43637.54 88888.00 2010-09-19 10:18:38.000 262 30779.05 68.45 43637.55 88888.00 2010-09-19 10:18:39.000 262 30779.05 68.46 43637.52 88888.00 2010-09-19 10:18:40.000 262 30779.04 68.45 43637.48 53394.45 2010-09-19 10:18:41.000 262 30779.03 68.48 43637.55 88888.00 2010-09-19 10:18:42.000 262 30779.08 68.44 43637.51 88888.00 2010-09-19 10:18:43.000 262 30779.09 68.47 43637.50 88888.00 2010-09-19 10:18:44.000 262 30779.11 68.47 43637.50 88888.00 2010-09-19 10:18:45.000 262 30779.13 68.50 43637.54 53394.47 2010-09-19 10:18:46.000 262 30779.13 68.49 43637.57 88888.00 2010-09-19 10:18:47.000 262 30779.14 68.48 43637.54 88888.00 2010-09-19 10:18:48.000 262 30779.16 68.46 43637.54 88888.00 2010-09-19 10:18:49.000 262 30779.15 68.44 43637.54 88888.00 2010-09-19 10:18:50.000 262 30779.14 68.47 43637.52 53394.48 2010-09-19 10:18:51.000 262 30779.12 68.44 43637.51 88888.00 2010-09-19 10:18:52.000 262 30779.10 68.45 43637.55 88888.00 2010-09-19 10:18:53.000 262 30779.10 68.43 43637.56 88888.00 2010-09-19 10:18:54.000 262 30779.10 68.40 43637.52 88888.00 2010-09-19 10:18:55.000 262 30779.10 68.47 43637.51 53394.51 2010-09-19 10:18:56.000 262 30779.08 68.45 43637.53 88888.00 2010-09-19 10:18:57.000 262 30779.10 68.44 43637.52 88888.00 2010-09-19 10:18:58.000 262 30779.10 68.44 43637.53 88888.00 2010-09-19 10:18:59.000 262 30779.14 68.47 43637.59 88888.00 2010-09-19 10:19:00.000 262 30779.14 68.45 43637.56 53394.50 2010-09-19 10:19:01.000 262 30779.11 68.44 43637.53 88888.00 2010-09-19 10:19:02.000 262 30779.10 68.40 43637.55 88888.00 2010-09-19 10:19:03.000 262 30779.09 68.35 43637.58 88888.00 2010-09-19 10:19:04.000 262 30779.08 68.40 43637.63 88888.00 2010-09-19 10:19:05.000 262 30779.09 68.42 43637.57 53394.53 2010-09-19 10:19:06.000 262 30779.10 68.44 43637.53 88888.00 2010-09-19 10:19:07.000 262 30779.10 68.44 43637.55 88888.00 2010-09-19 10:19:08.000 262 30779.10 68.45 43637.54 88888.00 2010-09-19 10:19:09.000 262 30779.13 68.48 43637.54 88888.00 2010-09-19 10:19:10.000 262 30779.11 68.43 43637.51 53394.49 2010-09-19 10:19:11.000 262 30779.11 68.43 43637.51 88888.00 2010-09-19 10:19:12.000 262 30779.10 68.43 43637.53 88888.00 2010-09-19 10:19:13.000 262 30779.13 68.40 43637.47 88888.00 2010-09-19 10:19:14.000 262 30779.15 68.41 43637.49 88888.00 2010-09-19 10:19:15.000 262 30779.17 68.38 43637.47 53394.43 2010-09-19 10:19:16.000 262 30779.15 68.34 43637.46 88888.00 2010-09-19 10:19:17.000 262 30779.09 68.36 43637.49 88888.00 2010-09-19 10:19:18.000 262 30779.15 68.36 43637.47 88888.00 2010-09-19 10:19:19.000 262 30779.17 68.38 43637.53 88888.00 2010-09-19 10:19:20.000 262 30779.13 68.35 43637.54 53394.44 2010-09-19 10:19:21.000 262 30779.07 68.37 43637.52 88888.00 2010-09-19 10:19:22.000 262 30779.08 68.41 43637.51 88888.00 2010-09-19 10:19:23.000 262 30779.06 68.43 43637.54 88888.00 2010-09-19 10:19:24.000 262 30779.08 68.43 43637.51 88888.00 2010-09-19 10:19:25.000 262 30779.09 68.39 43637.50 53394.46 2010-09-19 10:19:26.000 262 30779.09 68.41 43637.50 88888.00 2010-09-19 10:19:27.000 262 30779.08 68.41 43637.51 88888.00 2010-09-19 10:19:28.000 262 30779.05 68.36 43637.55 88888.00 2010-09-19 10:19:29.000 262 30779.06 68.33 43637.53 88888.00 2010-09-19 10:19:30.000 262 30779.05 68.35 43637.52 53394.41 2010-09-19 10:19:31.000 262 30779.04 68.35 43637.53 88888.00 2010-09-19 10:19:32.000 262 30779.07 68.42 43637.51 88888.00 2010-09-19 10:19:33.000 262 30779.04 68.38 43637.53 88888.00 2010-09-19 10:19:34.000 262 30779.04 68.34 43637.52 88888.00 2010-09-19 10:19:35.000 262 30779.06 68.34 43637.52 53394.43 2010-09-19 10:19:36.000 262 30779.02 68.36 43637.56 88888.00 2010-09-19 10:19:37.000 262 30779.06 68.38 43637.59 88888.00 2010-09-19 10:19:38.000 262 30779.06 68.36 43637.57 88888.00 2010-09-19 10:19:39.000 262 30779.04 68.31 43637.54 88888.00 2010-09-19 10:19:40.000 262 30779.04 68.33 43637.53 53394.41 2010-09-19 10:19:41.000 262 30779.01 68.33 43637.47 88888.00 2010-09-19 10:19:42.000 262 30778.99 68.35 43637.48 88888.00 2010-09-19 10:19:43.000 262 30778.99 68.35 43637.51 88888.00 2010-09-19 10:19:44.000 262 30778.98 68.37 43637.54 88888.00 2010-09-19 10:19:45.000 262 30779.00 68.37 43637.55 53394.40 2010-09-19 10:19:46.000 262 30779.03 68.37 43637.53 88888.00 2010-09-19 10:19:47.000 262 30779.00 68.32 43637.52 88888.00 2010-09-19 10:19:48.000 262 30778.98 68.32 43637.55 88888.00 2010-09-19 10:19:49.000 262 30778.99 68.31 43637.57 88888.00 2010-09-19 10:19:50.000 262 30778.99 68.31 43637.54 53394.38 2010-09-19 10:19:51.000 262 30778.95 68.33 43637.48 88888.00 2010-09-19 10:19:52.000 262 30778.98 68.31 43637.48 88888.00 2010-09-19 10:19:53.000 262 30779.01 68.28 43637.48 88888.00 2010-09-19 10:19:54.000 262 30779.07 68.27 43637.47 88888.00 2010-09-19 10:19:55.000 262 30779.09 68.27 43637.50 53394.34 2010-09-19 10:19:56.000 262 30779.05 68.27 43637.48 88888.00 2010-09-19 10:19:57.000 262 30779.01 68.21 43637.49 88888.00 2010-09-19 10:19:58.000 262 30779.00 68.23 43637.59 88888.00 2010-09-19 10:19:59.000 262 30779.05 68.30 43637.50 88888.00 2010-09-19 10:20:00.000 262 30779.06 68.23 43637.46 53394.40 2010-09-19 10:20:01.000 262 30779.01 68.23 43637.47 88888.00 2010-09-19 10:20:02.000 262 30779.00 68.26 43637.49 88888.00 2010-09-19 10:20:03.000 262 30778.99 68.27 43637.45 88888.00 2010-09-19 10:20:04.000 262 30779.01 68.27 43637.46 88888.00 2010-09-19 10:20:05.000 262 30779.00 68.25 43637.42 53394.31 2010-09-19 10:20:06.000 262 30778.98 68.24 43637.46 88888.00 2010-09-19 10:20:07.000 262 30779.01 68.23 43637.50 88888.00 2010-09-19 10:20:08.000 262 30779.03 68.22 43637.52 88888.00 2010-09-19 10:20:09.000 262 30779.03 68.24 43637.51 88888.00 2010-09-19 10:20:10.000 262 30779.03 68.25 43637.51 53394.38 2010-09-19 10:20:11.000 262 30779.03 68.28 43637.51 88888.00 2010-09-19 10:20:12.000 262 30779.06 68.28 43637.50 88888.00 2010-09-19 10:20:13.000 262 30779.08 68.26 43637.50 88888.00 2010-09-19 10:20:14.000 262 30779.07 68.27 43637.54 88888.00 2010-09-19 10:20:15.000 262 30779.06 68.25 43637.55 53394.35 2010-09-19 10:20:16.000 262 30779.02 68.21 43637.55 88888.00 2010-09-19 10:20:17.000 262 30779.01 68.20 43637.50 88888.00 2010-09-19 10:20:18.000 262 30779.03 68.25 43637.53 88888.00 2010-09-19 10:20:19.000 262 30779.05 68.31 43637.56 88888.00 2010-09-19 10:20:20.000 262 30779.04 68.30 43637.54 53394.38 2010-09-19 10:20:21.000 262 30779.00 68.27 43637.51 88888.00 2010-09-19 10:20:22.000 262 30779.01 68.25 43637.47 88888.00 2010-09-19 10:20:23.000 262 30779.02 68.32 43637.54 88888.00 2010-09-19 10:20:24.000 262 30779.02 68.30 43637.57 88888.00 2010-09-19 10:20:25.000 262 30779.00 68.30 43637.52 53394.37 2010-09-19 10:20:26.000 262 30779.04 68.29 43637.47 88888.00 2010-09-19 10:20:27.000 262 30779.03 68.32 43637.50 88888.00 2010-09-19 10:20:28.000 262 30779.05 68.32 43637.52 88888.00 2010-09-19 10:20:29.000 262 30779.06 68.35 43637.49 88888.00 2010-09-19 10:20:30.000 262 30779.06 68.28 43637.50 53394.36 2010-09-19 10:20:31.000 262 30779.01 68.26 43637.48 88888.00 2010-09-19 10:20:32.000 262 30779.01 68.29 43637.49 88888.00 2010-09-19 10:20:33.000 262 30779.04 68.32 43637.48 88888.00 2010-09-19 10:20:34.000 262 30779.04 68.30 43637.46 88888.00 2010-09-19 10:20:35.000 262 30779.03 68.28 43637.46 53394.33 2010-09-19 10:20:36.000 262 30779.01 68.33 43637.48 88888.00 2010-09-19 10:20:37.000 262 30779.02 68.38 43637.50 88888.00 2010-09-19 10:20:38.000 262 30779.00 68.33 43637.54 88888.00 2010-09-19 10:20:39.000 262 30778.96 68.32 43637.49 88888.00 2010-09-19 10:20:40.000 262 30778.96 68.35 43637.48 53394.32 2010-09-19 10:20:41.000 262 30778.99 68.34 43637.45 88888.00 2010-09-19 10:20:42.000 262 30779.02 68.36 43637.47 88888.00 2010-09-19 10:20:43.000 262 30779.04 68.37 43637.49 88888.00 2010-09-19 10:20:44.000 262 30779.04 68.37 43637.48 88888.00 2010-09-19 10:20:45.000 262 30779.02 68.33 43637.46 53394.34 2010-09-19 10:20:46.000 262 30779.08 68.32 43637.43 88888.00 2010-09-19 10:20:47.000 262 30779.04 68.35 43637.48 88888.00 2010-09-19 10:20:48.000 262 30779.06 68.34 43637.49 88888.00 2010-09-19 10:20:49.000 262 30779.08 68.34 43637.46 88888.00 2010-09-19 10:20:50.000 262 30779.08 68.36 43637.47 53394.37 2010-09-19 10:20:51.000 262 30779.08 68.37 43637.46 88888.00 2010-09-19 10:20:52.000 262 30779.04 68.35 43637.49 88888.00 2010-09-19 10:20:53.000 262 30779.04 68.38 43637.53 88888.00 2010-09-19 10:20:54.000 262 30779.07 68.38 43637.51 88888.00 2010-09-19 10:20:55.000 262 30779.07 68.35 43637.49 53394.35 2010-09-19 10:20:56.000 262 30779.04 68.38 43637.49 88888.00 2010-09-19 10:20:57.000 262 30779.07 68.36 43637.45 88888.00 2010-09-19 10:20:58.000 262 30779.07 68.29 43637.41 88888.00 2010-09-19 10:20:59.000 262 30779.01 68.28 43637.40 88888.00 2010-09-19 10:21:00.000 262 30779.01 68.31 43637.38 53394.34 2010-09-19 10:21:01.000 262 30779.02 68.32 43637.39 88888.00 2010-09-19 10:21:02.000 262 30779.07 68.33 43637.36 88888.00 2010-09-19 10:21:03.000 262 30779.05 68.32 43637.41 88888.00 2010-09-19 10:21:04.000 262 30778.94 68.25 43637.51 88888.00 2010-09-19 10:21:05.000 262 30779.01 68.34 43637.46 53394.32 2010-09-19 10:21:06.000 262 30779.02 68.34 43637.40 88888.00 2010-09-19 10:21:07.000 262 30779.01 68.34 43637.43 88888.00 2010-09-19 10:21:08.000 262 30779.02 68.37 43637.39 88888.00 2010-09-19 10:21:09.000 262 30779.00 68.32 43637.40 88888.00 2010-09-19 10:21:10.000 262 30778.99 68.33 43637.39 53394.29 2010-09-19 10:21:11.000 262 30778.98 68.33 43637.39 88888.00 2010-09-19 10:21:12.000 262 30778.93 68.30 43637.39 88888.00 2010-09-19 10:21:13.000 262 30778.94 68.29 43637.39 88888.00 2010-09-19 10:21:14.000 262 30778.92 68.33 43637.42 88888.00 2010-09-19 10:21:15.000 262 30778.90 68.33 43637.47 53394.27 2010-09-19 10:21:16.000 262 30778.86 68.32 43637.49 88888.00 2010-09-19 10:21:17.000 262 30778.85 68.33 43637.51 88888.00 2010-09-19 10:21:18.000 262 30778.86 68.32 43637.52 88888.00 2010-09-19 10:21:19.000 262 30778.89 68.32 43637.46 88888.00 2010-09-19 10:21:20.000 262 30778.90 68.31 43637.50 53394.29 2010-09-19 10:21:21.000 262 30778.88 68.31 43637.54 88888.00 2010-09-19 10:21:22.000 262 30778.90 68.35 43637.51 88888.00 2010-09-19 10:21:23.000 262 30778.90 68.39 43637.50 88888.00 2010-09-19 10:21:24.000 262 30778.86 68.33 43637.47 88888.00 2010-09-19 10:21:25.000 262 30778.89 68.29 43637.46 53394.24 2010-09-19 10:21:26.000 262 30778.91 68.26 43637.45 88888.00 2010-09-19 10:21:27.000 262 30778.92 68.28 43637.46 88888.00 2010-09-19 10:21:28.000 262 30778.92 68.29 43637.47 88888.00 2010-09-19 10:21:29.000 262 30778.91 68.28 43637.41 88888.00 2010-09-19 10:21:30.000 262 30778.89 68.24 43637.43 53394.23 2010-09-19 10:21:31.000 262 30778.89 68.23 43637.42 88888.00 2010-09-19 10:21:32.000 262 30778.86 68.25 43637.44 88888.00 2010-09-19 10:21:33.000 262 30778.86 68.28 43637.45 88888.00 2010-09-19 10:21:34.000 262 30778.89 68.30 43637.40 88888.00 2010-09-19 10:21:35.000 262 30778.88 68.32 43637.38 53394.22 2010-09-19 10:21:36.000 262 30778.87 68.31 43637.38 88888.00 2010-09-19 10:21:37.000 262 30778.83 68.27 43637.46 88888.00 2010-09-19 10:21:38.000 262 30778.81 68.29 43637.51 88888.00 2010-09-19 10:21:39.000 262 30778.87 68.36 43637.43 88888.00 2010-09-19 10:21:40.000 262 30778.87 68.37 43637.39 53394.26 2010-09-19 10:21:41.000 262 30778.88 68.43 43637.38 88888.00 2010-09-19 10:21:42.000 262 30778.87 68.40 43637.36 88888.00 2010-09-19 10:21:43.000 262 30778.88 68.39 43637.38 88888.00 2010-09-19 10:21:44.000 262 30778.90 68.39 43637.42 88888.00 2010-09-19 10:21:45.000 262 30778.91 68.37 43637.39 53394.18 2010-09-19 10:21:46.000 262 30778.92 68.40 43637.38 88888.00 2010-09-19 10:21:47.000 262 30778.89 68.44 43637.41 88888.00 2010-09-19 10:21:48.000 262 30778.89 68.43 43637.40 88888.00 2010-09-19 10:21:49.000 262 30778.90 68.44 43637.43 88888.00 2010-09-19 10:21:50.000 262 30778.90 68.46 43637.41 53394.18 2010-09-19 10:21:51.000 262 30778.87 68.43 43637.42 88888.00 2010-09-19 10:21:52.000 262 30778.84 68.41 43637.45 88888.00 2010-09-19 10:21:53.000 262 30778.83 68.42 43637.46 88888.00 2010-09-19 10:21:54.000 262 30778.84 68.38 43637.48 88888.00 2010-09-19 10:21:55.000 262 30778.89 68.39 43637.47 53394.19 2010-09-19 10:21:56.000 262 30778.86 68.40 43637.49 88888.00 2010-09-19 10:21:57.000 262 30778.88 68.40 43637.51 88888.00 2010-09-19 10:21:58.000 262 30778.90 68.45 43637.51 88888.00 2010-09-19 10:21:59.000 262 30778.88 68.44 43637.56 88888.00 2010-09-19 10:22:00.000 262 30778.90 68.46 43637.54 53394.23 2010-09-19 10:22:01.000 262 30778.92 68.45 43637.53 88888.00 2010-09-19 10:22:02.000 262 30778.90 68.47 43637.54 88888.00 2010-09-19 10:22:03.000 262 30778.92 68.49 43637.52 88888.00 2010-09-19 10:22:04.000 262 30778.92 68.45 43637.48 88888.00 2010-09-19 10:22:05.000 262 30778.91 68.45 43637.50 53394.27 2010-09-19 10:22:06.000 262 30778.89 68.50 43637.56 88888.00 2010-09-19 10:22:07.000 262 30778.89 68.48 43637.49 88888.00 2010-09-19 10:22:08.000 262 30778.92 68.44 43637.51 88888.00 2010-09-19 10:22:09.000 262 30778.90 68.45 43637.54 88888.00 2010-09-19 10:22:10.000 262 30778.89 68.42 43637.53 53394.24 2010-09-19 10:22:11.000 262 30778.88 68.44 43637.51 88888.00 2010-09-19 10:22:12.000 262 30778.90 68.43 43637.44 88888.00 2010-09-19 10:22:13.000 262 30778.89 68.46 43637.38 88888.00 2010-09-19 10:22:14.000 262 30778.86 68.46 43637.41 88888.00 2010-09-19 10:22:15.000 262 30778.84 68.47 43637.46 53394.22 2010-09-19 10:22:16.000 262 30778.83 68.46 43637.42 88888.00 2010-09-19 10:22:17.000 262 30778.81 68.43 43637.45 88888.00 2010-09-19 10:22:18.000 262 30778.84 68.39 43637.41 88888.00 2010-09-19 10:22:19.000 262 30778.81 68.44 43637.43 88888.00 2010-09-19 10:22:20.000 262 30778.77 68.43 43637.42 53394.17 2010-09-19 10:22:21.000 262 30778.78 68.41 43637.41 88888.00 2010-09-19 10:22:22.000 262 30778.73 68.37 43637.41 88888.00 2010-09-19 10:22:23.000 262 30778.73 68.39 43637.42 88888.00 2010-09-19 10:22:24.000 262 30778.74 68.39 43637.39 88888.00 2010-09-19 10:22:25.000 262 30778.72 68.38 43637.35 53394.13 2010-09-19 10:22:26.000 262 30778.67 68.35 43637.30 88888.00 2010-09-19 10:22:27.000 262 30778.64 68.36 43637.33 88888.00 2010-09-19 10:22:28.000 262 30778.63 68.33 43637.33 88888.00 2010-09-19 10:22:29.000 262 30778.62 68.31 43637.30 88888.00 2010-09-19 10:22:30.000 262 30778.59 68.33 43637.32 53393.99 2010-09-19 10:22:31.000 262 30778.55 68.30 43637.30 88888.00 2010-09-19 10:22:32.000 262 30778.55 68.33 43637.30 88888.00 2010-09-19 10:22:33.000 262 30778.53 68.36 43637.31 88888.00 2010-09-19 10:22:34.000 262 30778.50 68.35 43637.31 88888.00 2010-09-19 10:22:35.000 262 30778.46 68.41 43637.40 53393.91 2010-09-19 10:22:36.000 262 30778.48 68.36 43637.37 88888.00 2010-09-19 10:22:37.000 262 30778.47 68.33 43637.33 88888.00 2010-09-19 10:22:38.000 262 30778.49 68.33 43637.30 88888.00 2010-09-19 10:22:39.000 262 30778.48 68.33 43637.31 88888.00 2010-09-19 10:22:40.000 262 30778.48 68.33 43637.30 53393.86 2010-09-19 10:22:41.000 262 30778.47 68.32 43637.31 88888.00 2010-09-19 10:22:42.000 262 30778.48 68.33 43637.30 88888.00 2010-09-19 10:22:43.000 262 30778.47 68.35 43637.29 88888.00 2010-09-19 10:22:44.000 262 30778.44 68.33 43637.31 88888.00 2010-09-19 10:22:45.000 262 30778.47 68.34 43637.31 53393.82 2010-09-19 10:22:46.000 262 30778.48 68.34 43637.30 88888.00 2010-09-19 10:22:47.000 262 30778.46 68.31 43637.29 88888.00 2010-09-19 10:22:48.000 262 30778.43 68.29 43637.29 88888.00 2010-09-19 10:22:49.000 262 30778.50 68.39 43637.29 88888.00 2010-09-19 10:22:50.000 262 30778.54 68.56 43637.20 53393.83 2010-09-19 10:22:51.000 262 30778.46 68.40 43637.23 88888.00 2010-09-19 10:22:52.000 262 30778.45 68.35 43637.27 88888.00 2010-09-19 10:22:53.000 262 30778.46 68.37 43637.30 88888.00 2010-09-19 10:22:54.000 262 30778.46 68.36 43637.30 88888.00 2010-09-19 10:22:55.000 262 30778.46 68.34 43637.32 53393.80 2010-09-19 10:22:56.000 262 30778.46 68.36 43637.32 88888.00 2010-09-19 10:22:57.000 262 30778.49 68.38 43637.29 88888.00 2010-09-19 10:22:58.000 262 30778.49 68.37 43637.25 88888.00 2010-09-19 10:22:59.000 262 30778.50 68.36 43637.24 88888.00 2010-09-19 10:23:00.000 262 30778.50 68.38 43637.27 53393.85 2010-09-19 10:23:01.000 262 30778.49 68.37 43637.24 88888.00 2010-09-19 10:23:02.000 262 30778.50 68.38 43637.21 88888.00 2010-09-19 10:23:03.000 262 30778.48 68.39 43637.24 88888.00 2010-09-19 10:23:04.000 262 30778.42 68.38 43637.25 88888.00 2010-09-19 10:23:05.000 262 30778.44 68.39 43637.29 53393.84 2010-09-19 10:23:06.000 262 30778.43 68.34 43637.31 88888.00 2010-09-19 10:23:07.000 262 30778.42 68.33 43637.34 88888.00 2010-09-19 10:23:08.000 262 30778.45 68.33 43637.33 88888.00 2010-09-19 10:23:09.000 262 30778.42 68.35 43637.37 88888.00 2010-09-19 10:23:10.000 262 30778.44 68.33 43637.33 53393.83 2010-09-19 10:23:11.000 262 30778.41 68.33 43637.28 88888.00 2010-09-19 10:23:12.000 262 30778.39 68.33 43637.24 88888.00 2010-09-19 10:23:13.000 262 30778.42 68.33 43637.19 88888.00 2010-09-19 10:23:14.000 262 30778.40 68.32 43637.22 88888.00 2010-09-19 10:23:15.000 262 30778.38 68.35 43637.24 53393.79 2010-09-19 10:23:16.000 262 30778.37 68.37 43637.27 88888.00 2010-09-19 10:23:17.000 262 30778.36 68.36 43637.26 88888.00 2010-09-19 10:23:18.000 262 30778.36 68.39 43637.23 88888.00 2010-09-19 10:23:19.000 262 30778.38 68.41 43637.29 88888.00 2010-09-19 10:23:20.000 262 30778.36 68.44 43637.33 53393.74 2010-09-19 10:23:21.000 262 30778.35 68.50 43637.34 88888.00 2010-09-19 10:23:22.000 262 30778.36 68.49 43637.31 88888.00 2010-09-19 10:23:23.000 262 30778.37 68.44 43637.27 88888.00 2010-09-19 10:23:24.000 262 30778.32 68.40 43637.22 88888.00 2010-09-19 10:23:25.000 262 30778.30 68.40 43637.24 53393.73 2010-09-19 10:23:26.000 262 30778.28 68.38 43637.27 88888.00 2010-09-19 10:23:27.000 262 30778.26 68.38 43637.23 88888.00 2010-09-19 10:23:28.000 262 30778.28 68.44 43637.25 88888.00 2010-09-19 10:23:29.000 262 30778.31 68.45 43637.25 88888.00 2010-09-19 10:23:30.000 262 30778.28 68.46 43637.21 53393.68 2010-09-19 10:23:31.000 262 30778.28 68.46 43637.17 88888.00 2010-09-19 10:23:32.000 262 30778.27 68.48 43637.20 88888.00 2010-09-19 10:23:33.000 262 30778.26 68.50 43637.24 88888.00 2010-09-19 10:23:34.000 262 30778.29 68.45 43637.17 88888.00 2010-09-19 10:23:35.000 262 30778.29 68.42 43637.10 53393.69 2010-09-19 10:23:36.000 262 30778.28 68.47 43637.12 88888.00 2010-09-19 10:23:37.000 262 30778.29 68.48 43637.15 88888.00 2010-09-19 10:23:38.000 262 30778.32 68.49 43637.17 88888.00 2010-09-19 10:23:39.000 262 30778.30 68.49 43637.17 88888.00 2010-09-19 10:23:40.000 262 30778.31 68.53 43637.16 53393.72 2010-09-19 10:23:41.000 262 30778.36 68.52 43637.14 88888.00 2010-09-19 10:23:42.000 262 30778.34 68.52 43637.23 88888.00 2010-09-19 10:23:43.000 262 30778.35 68.53 43637.31 88888.00 2010-09-19 10:23:44.000 262 30778.33 68.55 43637.26 88888.00 2010-09-19 10:23:45.000 262 30778.31 68.55 43637.21 53393.72 2010-09-19 10:23:46.000 262 30778.32 68.50 43637.21 88888.00 2010-09-19 10:23:47.000 262 30778.32 68.51 43637.22 88888.00 2010-09-19 10:23:48.000 262 30778.33 68.53 43637.22 88888.00 2010-09-19 10:23:49.000 262 30778.33 68.52 43637.26 88888.00 2010-09-19 10:23:50.000 262 30778.36 68.49 43637.22 53393.75 2010-09-19 10:23:51.000 262 30778.32 68.49 43637.19 88888.00 2010-09-19 10:23:52.000 262 30778.29 68.51 43637.16 88888.00 2010-09-19 10:23:53.000 262 30778.26 68.49 43637.11 88888.00 2010-09-19 10:23:54.000 262 30778.22 68.52 43637.16 88888.00 2010-09-19 10:23:55.000 262 30778.23 68.53 43637.15 53393.68 2010-09-19 10:23:56.000 262 30778.21 68.51 43637.14 88888.00 2010-09-19 10:23:57.000 262 30778.21 68.55 43637.16 88888.00 2010-09-19 10:23:58.000 262 30778.24 68.60 43637.15 88888.00 2010-09-19 10:23:59.000 262 30778.28 68.56 43637.14 88888.00 2010-09-19 10:24:00.000 262 30778.27 68.56 43637.14 53393.67 2010-09-19 10:24:01.000 262 30778.24 68.57 43637.14 88888.00 2010-09-19 10:24:02.000 262 30778.26 68.59 43637.12 88888.00 2010-09-19 10:24:03.000 262 30778.25 68.57 43637.16 88888.00 2010-09-19 10:24:04.000 262 30778.20 68.56 43637.14 88888.00 2010-09-19 10:24:05.000 262 30778.21 68.55 43637.11 53393.70 2010-09-19 10:24:06.000 262 30778.18 68.54 43637.17 88888.00 2010-09-19 10:24:07.000 262 30778.17 68.53 43637.18 88888.00 2010-09-19 10:24:08.000 262 30778.16 68.52 43637.17 88888.00 2010-09-19 10:24:09.000 262 30778.13 68.53 43637.21 88888.00 2010-09-19 10:24:10.000 262 30778.09 68.51 43637.16 53393.61 2010-09-19 10:24:11.000 262 30778.07 68.49 43637.14 88888.00 2010-09-19 10:24:12.000 262 30778.03 68.48 43637.15 88888.00 2010-09-19 10:24:13.000 262 30778.01 68.48 43637.12 88888.00 2010-09-19 10:24:14.000 262 30777.98 68.52 43637.13 88888.00 2010-09-19 10:24:15.000 262 30777.98 68.52 43637.15 53393.49 2010-09-19 10:24:16.000 262 30777.99 68.58 43637.11 88888.00 2010-09-19 10:24:17.000 262 30777.98 68.60 43637.07 88888.00 2010-09-19 10:24:18.000 262 30777.98 68.57 43637.07 88888.00 2010-09-19 10:24:19.000 262 30778.01 68.56 43637.08 88888.00 2010-09-19 10:24:20.000 262 30778.01 68.61 43637.11 53393.52 2010-09-19 10:24:21.000 262 30778.01 68.60 43637.16 88888.00 2010-09-19 10:24:22.000 262 30778.04 68.58 43637.14 88888.00 2010-09-19 10:24:23.000 262 30778.03 68.53 43637.10 88888.00 2010-09-19 10:24:24.000 262 30778.02 68.52 43637.16 88888.00 2010-09-19 10:24:25.000 262 30778.04 68.59 43637.15 53393.56 2010-09-19 10:24:26.000 262 30778.04 68.60 43637.09 88888.00 2010-09-19 10:24:27.000 262 30778.12 68.70 43637.02 88888.00 2010-09-19 10:24:28.000 262 30778.14 68.73 43636.98 88888.00 2010-09-19 10:24:29.000 262 30778.08 68.67 43637.02 88888.00 2010-09-19 10:24:30.000 262 30778.07 68.64 43637.06 53393.49 2010-09-19 10:24:31.000 262 30778.06 68.60 43637.14 88888.00 2010-09-19 10:24:32.000 262 30778.06 68.60 43637.14 88888.00 2010-09-19 10:24:33.000 262 30778.04 68.64 43637.12 88888.00 2010-09-19 10:24:34.000 262 30778.05 68.62 43637.12 88888.00 2010-09-19 10:24:35.000 262 30778.04 68.62 43637.12 53393.54 2010-09-19 10:24:36.000 262 30778.06 68.70 43637.08 88888.00 2010-09-19 10:24:37.000 262 30778.11 68.78 43637.02 88888.00 2010-09-19 10:24:38.000 262 30778.07 68.70 43637.10 88888.00 2010-09-19 10:24:39.000 262 30778.05 68.68 43637.15 88888.00 2010-09-19 10:24:40.000 262 30778.02 68.60 43637.25 53393.46 2010-09-19 10:24:41.000 262 30778.12 68.67 43637.21 88888.00 2010-09-19 10:24:42.000 262 30778.16 68.67 43637.20 88888.00 2010-09-19 10:24:43.000 262 30778.13 68.67 43637.18 88888.00 2010-09-19 10:24:44.000 262 30778.15 68.74 43637.19 88888.00 2010-09-19 10:24:45.000 262 30778.16 68.77 43637.24 53393.57 2010-09-19 10:24:46.000 262 30778.18 68.78 43637.22 88888.00 2010-09-19 10:24:47.000 262 30778.17 68.79 43637.22 88888.00 2010-09-19 10:24:48.000 262 30778.15 68.81 43637.22 88888.00 2010-09-19 10:24:49.000 262 30778.17 68.83 43637.16 88888.00 2010-09-19 10:24:50.000 262 30778.19 68.79 43637.13 53393.56 2010-09-19 10:24:51.000 262 30778.22 68.76 43637.17 88888.00 2010-09-19 10:24:52.000 262 30778.21 68.81 43637.20 88888.00 2010-09-19 10:24:53.000 262 30778.21 68.85 43637.18 88888.00 2010-09-19 10:24:54.000 262 30778.20 68.88 43637.18 88888.00 2010-09-19 10:24:55.000 262 30778.18 68.89 43637.14 53393.63 2010-09-19 10:24:56.000 262 30778.19 68.87 43637.07 88888.00 2010-09-19 10:24:57.000 262 30778.22 68.93 43637.14 88888.00 2010-09-19 10:24:58.000 262 30778.25 68.95 43637.20 88888.00 2010-09-19 10:24:59.000 262 30778.25 68.94 43637.22 88888.00 2010-09-19 10:25:00.000 262 30778.25 68.94 43637.22 53393.67 2010-09-19 10:25:01.000 262 30778.26 68.90 43637.15 88888.00 2010-09-19 10:25:02.000 262 30778.28 68.92 43637.14 88888.00 2010-09-19 10:25:03.000 262 30778.30 68.91 43637.16 88888.00 2010-09-19 10:25:04.000 262 30778.26 68.89 43637.16 88888.00 2010-09-19 10:25:05.000 262 30778.20 68.88 43637.14 53393.65 2010-09-19 10:25:06.000 262 30778.23 68.83 43637.16 88888.00 2010-09-19 10:25:07.000 262 30778.22 68.83 43637.15 88888.00 2010-09-19 10:25:08.000 262 30778.21 68.83 43637.12 88888.00 2010-09-19 10:25:09.000 262 30778.18 68.86 43637.15 88888.00 2010-09-19 10:25:10.000 262 30778.20 68.87 43637.11 53393.63 2010-09-19 10:25:11.000 262 30778.18 68.84 43637.13 88888.00 2010-09-19 10:25:12.000 262 30778.23 68.87 43637.04 88888.00 2010-09-19 10:25:13.000 262 30778.24 68.84 43637.00 88888.00 2010-09-19 10:25:14.000 262 30778.15 68.78 43637.14 88888.00 2010-09-19 10:25:15.000 262 30778.14 68.81 43637.13 53393.53 2010-09-19 10:25:16.000 262 30778.11 68.82 43637.17 88888.00 2010-09-19 10:25:17.000 262 30778.13 68.80 43637.13 88888.00 2010-09-19 10:25:18.000 262 30778.15 68.84 43637.11 88888.00 2010-09-19 10:25:19.000 262 30778.11 68.86 43637.10 88888.00 2010-09-19 10:25:20.000 262 30778.07 68.88 43637.10 53393.57 2010-09-19 10:25:21.000 262 30778.06 68.85 43637.09 88888.00 2010-09-19 10:25:22.000 262 30778.05 68.85 43637.05 88888.00 2010-09-19 10:25:23.000 262 30778.05 68.85 43637.09 88888.00 2010-09-19 10:25:24.000 262 30778.01 68.86 43637.10 88888.00 2010-09-19 10:25:25.000 262 30777.98 68.84 43637.06 53393.50 2010-09-19 10:25:26.000 262 30777.99 68.81 43636.98 88888.00 2010-09-19 10:25:27.000 262 30777.97 68.82 43636.97 88888.00 2010-09-19 10:25:28.000 262 30777.97 68.78 43637.04 88888.00 2010-09-19 10:25:29.000 262 30777.94 68.78 43636.99 88888.00 2010-09-19 10:25:30.000 262 30777.92 68.79 43636.98 53393.39 2010-09-19 10:25:31.000 262 30777.91 68.74 43636.98 88888.00 2010-09-19 10:25:32.000 262 30777.93 68.74 43636.99 88888.00 2010-09-19 10:25:33.000 262 30777.95 68.75 43637.01 88888.00 2010-09-19 10:25:34.000 262 30777.95 68.77 43637.04 88888.00 2010-09-19 10:25:35.000 262 30777.92 68.76 43637.04 53393.32 2010-09-19 10:25:36.000 262 30777.95 68.76 43637.02 88888.00 2010-09-19 10:25:37.000 262 30777.96 68.78 43637.02 88888.00 2010-09-19 10:25:38.000 262 30777.96 68.78 43637.02 88888.00 2010-09-19 10:25:39.000 262 30777.95 68.75 43636.98 88888.00 2010-09-19 10:25:40.000 262 30777.97 68.78 43636.97 53393.37 2010-09-19 10:25:41.000 262 30777.97 68.77 43637.00 88888.00 2010-09-19 10:25:42.000 262 30777.98 68.76 43637.04 88888.00 2010-09-19 10:25:43.000 262 30777.94 68.76 43637.03 88888.00 2010-09-19 10:25:44.000 262 30777.96 68.76 43637.03 88888.00 2010-09-19 10:25:45.000 262 30777.95 68.73 43637.04 53393.33 2010-09-19 10:25:46.000 262 30777.96 68.74 43637.01 88888.00 2010-09-19 10:25:47.000 262 30777.96 68.74 43636.98 88888.00 2010-09-19 10:25:48.000 262 30777.93 68.77 43636.97 88888.00 2010-09-19 10:25:49.000 262 30777.92 68.77 43637.01 88888.00 2010-09-19 10:25:50.000 262 30777.88 68.75 43637.03 53393.31 2010-09-19 10:25:51.000 262 30777.86 68.73 43636.97 88888.00 2010-09-19 10:25:52.000 262 30777.85 68.73 43636.97 88888.00 2010-09-19 10:25:53.000 262 30777.82 68.76 43637.00 88888.00 2010-09-19 10:25:54.000 262 30777.81 68.79 43637.00 88888.00 2010-09-19 10:25:55.000 262 30777.84 68.77 43637.00 53393.31 2010-09-19 10:25:56.000 262 30777.87 68.76 43637.02 88888.00 2010-09-19 10:25:57.000 262 30777.86 68.77 43637.04 88888.00 2010-09-19 10:25:58.000 262 30777.87 68.75 43637.08 88888.00 2010-09-19 10:25:59.000 262 30777.88 68.75 43637.05 88888.00 2010-09-19 10:26:00.000 262 30777.88 68.75 43637.02 53393.33 2010-09-19 10:26:01.000 262 30777.89 68.74 43637.00 88888.00 2010-09-19 10:26:02.000 262 30777.89 68.74 43637.05 88888.00 2010-09-19 10:26:03.000 262 30777.88 68.74 43637.07 88888.00 2010-09-19 10:26:04.000 262 30777.87 68.72 43637.06 88888.00 2010-09-19 10:26:05.000 262 30777.92 68.78 43637.05 53393.37 2010-09-19 10:26:06.000 262 30777.92 68.80 43637.03 88888.00 2010-09-19 10:26:07.000 262 30777.89 68.82 43637.05 88888.00 2010-09-19 10:26:08.000 262 30777.90 68.80 43637.07 88888.00 2010-09-19 10:26:09.000 262 30777.92 68.81 43637.11 88888.00 2010-09-19 10:26:10.000 262 30777.93 68.83 43637.12 53393.32 2010-09-19 10:26:11.000 262 30777.94 68.84 43637.08 88888.00 2010-09-19 10:26:12.000 262 30777.92 68.85 43637.01 88888.00 2010-09-19 10:26:13.000 262 30777.93 68.89 43637.01 88888.00 2010-09-19 10:26:14.000 262 30777.95 68.88 43636.97 88888.00 2010-09-19 10:26:15.000 262 30777.95 68.84 43637.03 53393.34 2010-09-19 10:26:16.000 262 30777.94 68.89 43637.06 88888.00 2010-09-19 10:26:17.000 262 30777.91 68.92 43637.05 88888.00 2010-09-19 10:26:18.000 262 30777.92 68.89 43637.10 88888.00 2010-09-19 10:26:19.000 262 30777.94 68.89 43637.10 88888.00 2010-09-19 10:26:20.000 262 30777.91 68.88 43637.07 53393.36 2010-09-19 10:26:21.000 262 30777.90 68.86 43637.08 88888.00 2010-09-19 10:26:22.000 262 30777.94 68.91 43637.08 88888.00 2010-09-19 10:26:23.000 262 30777.93 68.92 43637.05 88888.00 2010-09-19 10:26:24.000 262 30777.90 68.93 43637.05 88888.00 2010-09-19 10:26:25.000 262 30777.90 68.93 43637.01 53393.36 2010-09-19 10:26:26.000 262 30777.90 68.91 43637.01 88888.00 2010-09-19 10:26:27.000 262 30777.90 68.93 43637.01 88888.00 2010-09-19 10:26:28.000 262 30777.91 68.93 43637.02 88888.00 2010-09-19 10:26:29.000 262 30777.90 68.91 43637.03 88888.00 2010-09-19 10:26:30.000 262 30777.90 68.89 43637.02 53393.31 2010-09-19 10:26:31.000 262 30777.90 68.95 43636.99 88888.00 2010-09-19 10:26:32.000 262 30777.88 68.91 43637.00 88888.00 2010-09-19 10:26:33.000 262 30777.85 68.89 43637.06 88888.00 2010-09-19 10:26:34.000 262 30777.86 68.92 43637.10 88888.00 2010-09-19 10:26:35.000 262 30777.87 68.95 43637.09 53393.34 2010-09-19 10:26:36.000 262 30777.85 68.96 43637.05 88888.00 2010-09-19 10:26:37.000 262 30777.86 68.97 43637.06 88888.00 2010-09-19 10:26:38.000 262 30777.86 68.97 43637.06 88888.00 2010-09-19 10:26:39.000 262 30777.81 68.94 43637.06 88888.00 2010-09-19 10:26:40.000 262 30777.82 68.92 43637.01 53393.30 2010-09-19 10:26:41.000 262 30777.85 68.95 43636.99 88888.00 2010-09-19 10:26:42.000 262 30777.81 68.94 43637.00 88888.00 2010-09-19 10:26:43.000 262 30777.80 68.94 43637.06 88888.00 2010-09-19 10:26:44.000 262 30777.82 68.98 43637.08 88888.00 2010-09-19 10:26:45.000 262 30777.91 69.11 43636.99 53393.25 2010-09-19 10:26:46.000 262 30777.90 69.16 43636.88 88888.00 2010-09-19 10:26:47.000 262 30777.85 69.06 43636.90 88888.00 2010-09-19 10:26:48.000 262 30777.80 68.99 43636.96 88888.00 2010-09-19 10:26:49.000 262 30777.77 68.98 43636.96 88888.00 2010-09-19 10:26:50.000 262 30777.75 68.98 43636.94 53393.18 2010-09-19 10:26:51.000 262 30777.71 68.97 43636.98 88888.00 2010-09-19 10:26:52.000 262 30777.72 68.96 43636.95 88888.00 2010-09-19 10:26:53.000 262 30777.72 68.97 43636.99 88888.00 2010-09-19 10:26:54.000 262 30777.72 68.93 43636.99 88888.00 2010-09-19 10:26:55.000 262 30777.72 68.93 43636.97 53393.18 2010-09-19 10:26:56.000 262 30777.72 68.99 43636.96 88888.00 2010-09-19 10:26:57.000 262 30777.69 68.98 43636.95 88888.00 2010-09-19 10:26:58.000 262 30777.69 69.00 43636.92 88888.00 2010-09-19 10:26:59.000 262 30777.70 69.05 43636.91 88888.00 2010-09-19 10:27:00.000 262 30777.65 69.04 43636.89 53393.14 2010-09-19 10:27:01.000 262 30777.65 69.04 43636.86 88888.00 2010-09-19 10:27:02.000 262 30777.67 69.02 43636.85 88888.00 2010-09-19 10:27:03.000 262 30777.64 69.03 43636.92 88888.00 2010-09-19 10:27:04.000 262 30777.61 68.99 43636.87 88888.00 2010-09-19 10:27:05.000 262 30777.57 68.97 43636.85 53393.08 2010-09-19 10:27:06.000 262 30777.56 68.95 43636.87 88888.00 2010-09-19 10:27:07.000 262 30777.57 69.01 43636.89 88888.00 2010-09-19 10:27:08.000 262 30777.58 69.00 43636.87 88888.00 2010-09-19 10:27:09.000 262 30777.56 68.97 43636.87 88888.00 2010-09-19 10:27:10.000 262 30777.54 68.95 43636.90 53393.04 2010-09-19 10:27:11.000 262 30777.57 68.94 43636.94 88888.00 2010-09-19 10:27:12.000 262 30777.57 68.99 43636.90 88888.00 2010-09-19 10:27:13.000 262 30777.54 69.00 43636.89 88888.00 2010-09-19 10:27:14.000 262 30777.54 68.96 43636.87 88888.00 2010-09-19 10:27:15.000 262 30777.55 69.00 43636.92 53393.05 2010-09-19 10:27:16.000 262 30777.58 68.98 43636.89 88888.00 2010-09-19 10:27:17.000 262 30777.57 68.96 43636.93 88888.00 2010-09-19 10:27:18.000 262 30777.59 69.02 43636.91 88888.00 2010-09-19 10:27:19.000 262 30777.61 69.03 43636.93 88888.00 2010-09-19 10:27:20.000 262 30777.56 69.04 43636.96 53393.05 2010-09-19 10:27:21.000 262 30777.56 69.03 43636.93 88888.00 2010-09-19 10:27:22.000 262 30777.56 68.99 43636.91 88888.00 2010-09-19 10:27:23.000 262 30777.57 68.97 43636.92 88888.00 2010-09-19 10:27:24.000 262 30777.57 68.92 43636.93 88888.00 2010-09-19 10:27:25.000 262 30777.57 68.90 43636.91 53393.07 2010-09-19 10:27:26.000 262 30777.57 68.95 43636.88 88888.00 2010-09-19 10:27:27.000 262 30777.56 68.94 43636.88 88888.00 2010-09-19 10:27:28.000 262 30777.59 68.92 43636.88 88888.00 2010-09-19 10:27:29.000 262 30777.59 68.95 43636.91 88888.00 2010-09-19 10:27:30.000 262 30777.58 68.97 43636.94 53393.08 2010-09-19 10:27:31.000 262 30777.57 68.97 43636.96 88888.00 2010-09-19 10:27:32.000 262 30777.57 68.99 43636.95 88888.00 2010-09-19 10:27:33.000 262 30777.56 68.98 43636.89 88888.00 2010-09-19 10:27:34.000 262 30777.59 68.96 43636.88 88888.00 2010-09-19 10:27:35.000 262 30777.61 68.96 43636.94 53393.08 2010-09-19 10:27:36.000 262 30777.60 68.97 43636.92 88888.00 2010-09-19 10:27:37.000 262 30777.60 69.00 43636.90 88888.00 2010-09-19 10:27:38.000 262 30777.56 68.96 43636.92 88888.00 2010-09-19 10:27:39.000 262 30777.54 68.93 43636.96 88888.00 2010-09-19 10:27:40.000 262 30777.50 68.93 43636.92 53393.07 2010-09-19 10:27:41.000 262 30777.51 68.97 43636.94 88888.00 2010-09-19 10:27:42.000 262 30777.52 68.96 43636.94 88888.00 2010-09-19 10:27:43.000 262 30777.55 68.94 43636.95 88888.00 2010-09-19 10:27:44.000 262 30777.53 68.92 43636.87 88888.00 2010-09-19 10:27:45.000 262 30777.52 68.92 43636.84 53393.05 2010-09-19 10:27:46.000 262 30777.56 68.95 43636.92 88888.00 2010-09-19 10:27:47.000 262 30777.56 68.92 43636.96 88888.00 2010-09-19 10:27:48.000 262 30777.53 68.93 43636.93 88888.00 2010-09-19 10:27:49.000 262 30777.55 68.95 43636.91 88888.00 2010-09-19 10:27:50.000 262 30777.55 68.94 43636.93 53393.08 2010-09-19 10:27:51.000 262 30777.53 68.94 43636.93 88888.00 2010-09-19 10:27:52.000 262 30777.54 68.92 43636.92 88888.00 2010-09-19 10:27:53.000 262 30777.54 68.97 43636.93 88888.00 2010-09-19 10:27:54.000 262 30777.53 68.95 43636.97 88888.00 2010-09-19 10:27:55.000 262 30777.55 68.97 43636.96 53393.09 2010-09-19 10:27:56.000 262 30777.56 68.99 43636.94 88888.00 2010-09-19 10:27:57.000 262 30777.54 68.99 43636.91 88888.00 2010-09-19 10:27:58.000 262 30777.53 68.98 43636.94 88888.00 2010-09-19 10:27:59.000 262 30777.53 69.03 43636.93 88888.00 2010-09-19 10:28:00.000 262 30777.51 69.01 43636.89 53393.10 2010-09-19 10:28:01.000 262 30777.51 69.02 43636.89 88888.00 2010-09-19 10:28:02.000 262 30777.54 69.05 43636.91 88888.00 2010-09-19 10:28:03.000 262 30777.56 69.06 43636.89 88888.00 2010-09-19 10:28:04.000 262 30777.57 69.07 43636.85 88888.00 2010-09-19 10:28:05.000 262 30777.56 69.04 43636.88 53393.13 2010-09-19 10:28:06.000 262 30777.58 69.05 43636.89 88888.00 2010-09-19 10:28:07.000 262 30777.60 69.06 43636.89 88888.00 2010-09-19 10:28:08.000 262 30777.60 69.05 43636.94 88888.00 2010-09-19 10:28:09.000 262 30777.64 69.06 43636.96 88888.00 2010-09-19 10:28:10.000 262 30777.65 69.07 43636.99 53393.13 2010-09-19 10:28:11.000 262 30777.62 69.09 43637.03 88888.00 2010-09-19 10:28:12.000 262 30777.61 69.05 43637.06 88888.00 2010-09-19 10:28:13.000 262 30777.60 69.03 43636.99 88888.00 2010-09-19 10:28:14.000 262 30777.62 69.02 43636.93 88888.00 2010-09-19 10:28:15.000 262 30777.63 69.04 43636.95 53393.17 2010-09-19 10:28:16.000 262 30777.64 69.08 43636.98 88888.00 2010-09-19 10:28:17.000 262 30777.62 69.08 43636.96 88888.00 2010-09-19 10:28:18.000 262 30777.66 69.12 43637.01 88888.00 2010-09-19 10:28:19.000 262 30777.67 69.12 43636.99 88888.00 2010-09-19 10:28:20.000 262 30777.68 69.10 43636.98 53393.21 2010-09-19 10:28:21.000 262 30777.68 69.13 43637.00 88888.00 2010-09-19 10:28:22.000 262 30777.69 69.14 43637.02 88888.00 2010-09-19 10:28:23.000 262 30777.72 69.13 43636.97 88888.00 2010-09-19 10:28:24.000 262 30777.69 69.07 43636.97 88888.00 2010-09-19 10:28:25.000 262 30777.70 69.05 43636.99 53393.22 2010-09-19 10:28:26.000 262 30777.71 69.09 43637.00 88888.00 2010-09-19 10:28:27.000 262 30777.67 69.11 43637.00 88888.00 2010-09-19 10:28:28.000 262 30777.70 69.13 43637.01 88888.00 2010-09-19 10:28:29.000 262 30777.68 69.13 43637.03 88888.00 2010-09-19 10:28:30.000 262 30777.68 69.10 43637.02 53393.23 2010-09-19 10:28:31.000 262 30777.70 69.13 43636.99 88888.00 2010-09-19 10:28:32.000 262 30777.70 69.15 43637.04 88888.00 2010-09-19 10:28:33.000 262 30777.71 69.14 43637.04 88888.00 2010-09-19 10:28:34.000 262 30777.75 69.12 43637.00 88888.00 2010-09-19 10:28:35.000 262 30777.71 69.15 43637.00 53393.20 2010-09-19 10:28:36.000 262 30777.71 69.10 43636.96 88888.00 2010-09-19 10:28:37.000 262 30777.72 69.15 43636.95 88888.00 2010-09-19 10:28:38.000 262 30777.73 69.17 43636.95 88888.00 2010-09-19 10:28:39.000 262 30777.68 69.18 43636.95 88888.00 2010-09-19 10:28:40.000 262 30777.65 69.16 43636.92 53393.20 2010-09-19 10:28:41.000 262 30777.66 69.15 43636.90 88888.00 2010-09-19 10:28:42.000 262 30777.68 69.19 43636.92 88888.00 2010-09-19 10:28:43.000 262 30777.67 69.20 43636.94 88888.00 2010-09-19 10:28:44.000 262 30777.66 69.19 43636.95 88888.00 2010-09-19 10:28:45.000 262 30777.63 69.18 43636.98 53393.20 2010-09-19 10:28:46.000 262 30777.61 69.18 43637.02 88888.00 2010-09-19 10:28:47.000 262 30777.62 69.21 43637.05 88888.00 2010-09-19 10:28:48.000 262 30777.59 69.20 43637.01 88888.00 2010-09-19 10:28:49.000 262 30777.58 69.22 43636.96 88888.00 2010-09-19 10:28:50.000 262 30777.58 69.22 43636.94 53393.16 2010-09-19 10:28:51.000 262 30777.60 69.21 43636.98 88888.00 2010-09-19 10:28:52.000 262 30777.61 69.26 43636.99 88888.00 2010-09-19 10:28:53.000 262 30777.57 69.25 43636.95 88888.00 2010-09-19 10:28:54.000 262 30777.53 69.22 43636.96 88888.00 2010-09-19 10:28:55.000 262 30777.51 69.25 43636.91 53393.11 2010-09-19 10:28:56.000 262 30777.50 69.21 43636.94 88888.00 2010-09-19 10:28:57.000 262 30777.46 69.24 43636.98 88888.00 2010-09-19 10:28:58.000 262 30777.46 69.28 43636.98 88888.00 2010-09-19 10:28:59.000 262 30777.44 69.28 43637.00 88888.00 2010-09-19 10:29:00.000 262 30777.42 69.24 43636.97 53393.07 2010-09-19 10:29:01.000 262 30777.44 69.25 43636.96 88888.00 2010-09-19 10:29:02.000 262 30777.45 69.27 43636.96 88888.00 2010-09-19 10:29:03.000 262 30777.44 69.31 43636.96 88888.00 2010-09-19 10:29:04.000 262 30777.42 69.27 43636.93 88888.00 2010-09-19 10:29:05.000 262 30777.41 69.30 43636.95 53393.01 2010-09-19 10:29:06.000 262 30777.45 69.32 43636.93 88888.00 2010-09-19 10:29:07.000 262 30777.44 69.35 43636.96 88888.00 2010-09-19 10:29:08.000 262 30777.43 69.35 43636.92 88888.00 2010-09-19 10:29:09.000 262 30777.38 69.30 43636.91 88888.00 2010-09-19 10:29:10.000 262 30777.37 69.30 43636.94 53392.98 2010-09-19 10:29:11.000 262 30777.36 69.30 43636.94 88888.00 2010-09-19 10:29:12.000 262 30777.37 69.30 43636.96 88888.00 2010-09-19 10:29:13.000 262 30777.33 69.31 43636.94 88888.00 2010-09-19 10:29:14.000 262 30777.31 69.31 43636.89 88888.00 2010-09-19 10:29:15.000 262 30777.34 69.36 43636.90 53392.92 2010-09-19 10:29:16.000 262 30777.35 69.34 43636.89 88888.00 2010-09-19 10:29:17.000 262 30777.37 69.37 43636.91 88888.00 2010-09-19 10:29:18.000 262 30777.37 69.37 43636.89 88888.00 2010-09-19 10:29:19.000 262 30777.37 69.32 43636.92 88888.00 2010-09-19 10:29:20.000 262 30777.35 69.29 43636.93 53392.93 2010-09-19 10:29:21.000 262 30777.35 69.30 43636.90 88888.00 2010-09-19 10:29:22.000 262 30777.35 69.30 43636.94 88888.00 2010-09-19 10:29:23.000 262 30777.37 69.33 43636.94 88888.00 2010-09-19 10:29:24.000 262 30777.34 69.32 43636.94 88888.00 2010-09-19 10:29:25.000 262 30777.32 69.28 43636.97 53392.94 2010-09-19 10:29:26.000 262 30777.36 69.28 43637.02 88888.00 2010-09-19 10:29:27.000 262 30777.36 69.28 43636.96 88888.00 2010-09-19 10:29:28.000 262 30777.32 69.24 43636.97 88888.00 2010-09-19 10:29:29.000 262 30777.34 69.24 43636.97 88888.00 2010-09-19 10:29:30.000 262 30777.34 69.30 43636.99 53392.90 2010-09-19 10:29:31.000 262 30777.37 69.30 43637.00 88888.00 2010-09-19 10:29:32.000 262 30777.35 69.29 43636.95 88888.00 2010-09-19 10:29:33.000 262 30777.37 69.29 43636.92 88888.00 2010-09-19 10:29:34.000 262 30777.34 69.28 43636.93 88888.00 2010-09-19 10:29:35.000 262 30777.31 69.29 43637.07 53392.90 2010-09-19 10:29:36.000 262 30777.39 69.34 43636.97 88888.00 2010-09-19 10:29:37.000 262 30777.39 69.32 43636.95 88888.00 2010-09-19 10:29:38.000 262 30777.40 69.37 43636.96 88888.00 2010-09-19 10:29:39.000 262 30777.40 69.34 43636.99 88888.00 2010-09-19 10:29:40.000 262 30777.39 69.32 43637.00 53392.96 2010-09-19 10:29:41.000 262 30777.39 69.31 43636.96 88888.00 2010-09-19 10:29:42.000 262 30777.38 69.31 43636.91 88888.00 2010-09-19 10:29:43.000 262 30777.35 69.33 43636.87 88888.00 2010-09-19 10:29:44.000 262 30777.31 69.31 43636.87 88888.00 2010-09-19 10:29:45.000 262 30777.33 69.32 43636.86 53392.94 2010-09-19 10:29:46.000 262 30777.36 69.34 43636.82 88888.00 2010-09-19 10:29:47.000 262 30777.36 69.34 43636.86 88888.00 2010-09-19 10:29:48.000 262 30777.37 69.33 43636.87 88888.00 2010-09-19 10:29:49.000 262 30777.35 69.33 43636.85 88888.00 2010-09-19 10:29:50.000 262 30777.37 69.31 43636.88 53392.95 2010-09-19 10:29:51.000 262 30777.35 69.33 43636.87 88888.00 2010-09-19 10:29:52.000 262 30777.36 69.31 43636.85 88888.00 2010-09-19 10:29:53.000 262 30777.35 69.32 43636.85 88888.00 2010-09-19 10:29:54.000 262 30777.36 69.33 43636.86 88888.00 2010-09-19 10:29:55.000 262 30777.34 69.33 43636.84 53392.97 2010-09-19 10:29:56.000 262 30777.33 69.33 43636.86 88888.00 2010-09-19 10:29:57.000 262 30777.36 69.34 43636.88 88888.00 2010-09-19 10:29:58.000 262 30777.34 69.34 43636.90 88888.00 2010-09-19 10:29:59.000 262 30777.31 69.33 43637.08 88888.00 2010-09-19 10:30:00.000 262 30777.35 69.27 43637.00 53392.94 2010-09-19 10:30:01.000 262 30777.33 69.31 43636.91 88888.00 2010-09-19 10:30:02.000 262 30777.36 69.36 43636.91 88888.00 2010-09-19 10:30:03.000 262 30777.35 69.35 43636.92 88888.00 2010-09-19 10:30:04.000 262 30777.36 69.31 43636.85 88888.00 2010-09-19 10:30:05.000 262 30777.37 69.29 43636.89 53392.93 2010-09-19 10:30:06.000 262 30777.33 69.31 43636.89 88888.00 2010-09-19 10:30:07.000 262 30777.35 69.32 43636.87 88888.00 2010-09-19 10:30:08.000 262 30777.38 69.30 43636.85 88888.00 2010-09-19 10:30:09.000 262 30777.37 69.28 43636.82 88888.00 2010-09-19 10:30:10.000 262 30777.39 69.32 43636.82 53392.93 2010-09-19 10:30:11.000 262 30777.40 69.31 43636.81 88888.00 2010-09-19 10:30:12.000 262 30777.35 69.31 43636.80 88888.00 2010-09-19 10:30:13.000 262 30777.35 69.31 43636.80 88888.00 2010-09-19 10:30:14.000 262 30777.36 69.31 43636.81 88888.00 2010-09-19 10:30:15.000 262 30777.34 69.33 43636.86 53392.90 2010-09-19 10:30:16.000 262 30777.31 69.31 43636.82 88888.00 2010-09-19 10:30:17.000 262 30777.33 69.32 43636.83 88888.00 2010-09-19 10:30:18.000 262 30777.34 69.33 43636.86 88888.00 2010-09-19 10:30:19.000 262 30777.33 69.31 43636.83 88888.00 2010-09-19 10:30:20.000 262 30777.33 69.29 43636.82 53392.89 2010-09-19 10:30:21.000 262 30777.32 69.31 43636.81 88888.00 2010-09-19 10:30:22.000 262 30777.34 69.29 43636.83 88888.00 2010-09-19 10:30:23.000 262 30777.33 69.31 43636.83 88888.00 2010-09-19 10:30:24.000 262 30777.30 69.31 43636.81 88888.00 2010-09-19 10:30:25.000 262 30777.29 69.28 43636.80 53392.90 2010-09-19 10:30:26.000 262 30777.31 69.30 43636.83 88888.00 2010-09-19 10:30:27.000 262 30777.33 69.35 43636.80 88888.00 2010-09-19 10:30:28.000 262 30777.35 69.40 43636.84 88888.00 2010-09-19 10:30:29.000 262 30777.38 69.44 43636.87 88888.00 2010-09-19 10:30:30.000 262 30777.39 69.41 43636.86 53392.89 2010-09-19 10:30:31.000 262 30777.37 69.39 43636.88 88888.00 2010-09-19 10:30:32.000 262 30777.34 69.36 43636.84 88888.00 2010-09-19 10:30:33.000 262 30777.35 69.33 43636.82 88888.00 2010-09-19 10:30:34.000 262 30777.34 69.37 43636.84 88888.00 2010-09-19 10:30:35.000 262 30777.36 69.37 43636.77 53392.90 2010-09-19 10:30:36.000 262 30777.36 69.33 43636.76 88888.00 2010-09-19 10:30:37.000 262 30777.40 69.34 43636.78 88888.00 2010-09-19 10:30:38.000 262 30777.39 69.34 43636.74 88888.00 2010-09-19 10:30:39.000 262 30777.39 69.39 43636.76 88888.00 2010-09-19 10:30:40.000 262 30777.42 69.40 43636.81 53392.92 2010-09-19 10:30:41.000 262 30777.43 69.45 43636.81 88888.00 2010-09-19 10:30:42.000 262 30777.40 69.43 43636.78 88888.00 2010-09-19 10:30:43.000 262 30777.37 69.42 43636.83 88888.00 2010-09-19 10:30:44.000 262 30777.38 69.47 43636.86 88888.00 2010-09-19 10:30:45.000 262 30777.41 69.48 43636.84 53392.94 2010-09-19 10:30:46.000 262 30777.42 69.49 43636.77 88888.00 2010-09-19 10:30:47.000 262 30777.43 69.50 43636.77 88888.00 2010-09-19 10:30:48.000 262 30777.37 69.47 43636.78 88888.00 2010-09-19 10:30:49.000 262 30777.37 69.48 43636.77 88888.00 2010-09-19 10:30:50.000 262 30777.36 69.45 43636.78 53392.94 2010-09-19 10:30:51.000 262 30777.34 69.41 43636.75 88888.00 2010-09-19 10:30:52.000 262 30777.37 69.41 43636.76 88888.00 2010-09-19 10:30:53.000 262 30777.36 69.45 43636.75 88888.00 2010-09-19 10:30:54.000 262 30777.36 69.42 43636.78 88888.00 2010-09-19 10:30:55.000 262 30777.37 69.43 43636.75 53392.90 2010-09-19 10:30:56.000 262 30777.35 69.44 43636.74 88888.00 2010-09-19 10:30:57.000 262 30777.30 69.47 43636.76 88888.00 2010-09-19 10:30:58.000 262 30777.27 69.46 43636.78 88888.00 2010-09-19 10:30:59.000 262 30777.27 69.44 43636.75 88888.00 2010-09-19 10:31:00.000 262 30777.26 69.47 43636.74 53392.85 2010-09-19 10:31:01.000 262 30777.23 69.48 43636.77 88888.00 2010-09-19 10:31:02.000 262 30777.25 69.49 43636.74 88888.00 2010-09-19 10:31:03.000 262 30777.26 69.50 43636.71 88888.00 2010-09-19 10:31:04.000 262 30777.27 69.54 43636.68 88888.00 2010-09-19 10:31:05.000 262 30777.25 69.52 43636.72 53392.77 2010-09-19 10:31:06.000 262 30777.22 69.48 43636.72 88888.00 2010-09-19 10:31:07.000 262 30777.17 69.48 43636.70 88888.00 2010-09-19 10:31:08.000 262 30777.17 69.44 43636.69 88888.00 2010-09-19 10:31:09.000 262 30777.18 69.46 43636.69 88888.00 2010-09-19 10:31:10.000 262 30777.17 69.51 43636.67 53392.76 2010-09-19 10:31:11.000 262 30777.15 69.53 43636.65 88888.00 2010-09-19 10:31:12.000 262 30777.13 69.49 43636.70 88888.00 2010-09-19 10:31:13.000 262 30777.10 69.47 43636.71 88888.00 2010-09-19 10:31:14.000 262 30777.11 69.44 43636.66 88888.00 2010-09-19 10:31:15.000 262 30777.11 69.48 43636.69 53392.72 2010-09-19 10:31:16.000 262 30777.08 69.49 43636.69 88888.00 2010-09-19 10:31:17.000 262 30777.05 69.50 43636.74 88888.00 2010-09-19 10:31:18.000 262 30777.06 69.54 43636.76 88888.00 2010-09-19 10:31:19.000 262 30777.04 69.55 43636.75 88888.00 2010-09-19 10:31:20.000 262 30777.07 69.52 43636.75 53392.71 2010-09-19 10:31:21.000 262 30777.06 69.55 43636.69 88888.00 2010-09-19 10:31:22.000 262 30777.07 69.58 43636.67 88888.00 2010-09-19 10:31:23.000 262 30777.08 69.62 43636.59 88888.00 2010-09-19 10:31:24.000 262 30777.05 69.57 43636.63 88888.00 2010-09-19 10:31:25.000 262 30777.04 69.59 43636.73 53392.65 2010-09-19 10:31:26.000 262 30777.04 69.58 43636.76 88888.00 2010-09-19 10:31:27.000 262 30777.04 69.52 43636.70 88888.00 2010-09-19 10:31:28.000 262 30777.05 69.54 43636.72 88888.00 2010-09-19 10:31:29.000 262 30777.07 69.55 43636.75 88888.00 2010-09-19 10:31:30.000 262 30777.06 69.50 43636.76 53392.70 2010-09-19 10:31:31.000 262 30777.05 69.53 43636.76 88888.00 2010-09-19 10:31:32.000 262 30777.07 69.55 43636.72 88888.00 2010-09-19 10:31:33.000 262 30777.04 69.52 43636.66 88888.00 2010-09-19 10:31:34.000 262 30777.01 69.49 43636.68 88888.00 2010-09-19 10:31:35.000 262 30777.00 69.48 43636.64 53392.71 2010-09-19 10:31:36.000 262 30777.00 69.50 43636.65 88888.00 2010-09-19 10:31:37.000 262 30777.01 69.49 43636.67 88888.00 2010-09-19 10:31:38.000 262 30776.98 69.49 43636.69 88888.00 2010-09-19 10:31:39.000 262 30776.97 69.50 43636.69 88888.00 2010-09-19 10:31:40.000 262 30776.94 69.45 43636.66 53392.64 2010-09-19 10:31:41.000 262 30776.92 69.47 43636.73 88888.00 2010-09-19 10:31:42.000 262 30776.93 69.50 43636.70 88888.00 2010-09-19 10:31:43.000 262 30776.94 69.47 43636.70 88888.00 2010-09-19 10:31:44.000 262 30776.95 69.47 43636.65 88888.00 2010-09-19 10:31:45.000 262 30776.94 69.50 43636.66 53392.57 2010-09-19 10:31:46.000 262 30776.98 69.51 43636.64 88888.00 2010-09-19 10:31:47.000 262 30777.01 69.52 43636.69 88888.00 2010-09-19 10:31:48.000 262 30776.98 69.59 43636.74 88888.00 2010-09-19 10:31:49.000 262 30776.98 69.61 43636.69 88888.00 2010-09-19 10:31:50.000 262 30776.99 69.59 43636.65 53392.63 2010-09-19 10:31:51.000 262 30776.98 69.59 43636.66 88888.00 2010-09-19 10:31:52.000 262 30776.97 69.60 43636.64 88888.00 2010-09-19 10:31:53.000 262 30776.96 69.55 43636.66 88888.00 2010-09-19 10:31:54.000 262 30776.96 69.59 43636.70 88888.00 2010-09-19 10:31:55.000 262 30776.95 69.61 43636.70 53392.60 2010-09-19 10:31:56.000 262 30776.92 69.63 43636.71 88888.00 2010-09-19 10:31:57.000 262 30776.90 69.67 43636.69 88888.00 2010-09-19 10:31:58.000 262 30776.88 69.62 43636.67 88888.00 2010-09-19 10:31:59.000 262 30776.89 69.58 43636.63 88888.00 2010-09-19 10:32:00.000 262 30776.85 69.61 43636.64 53392.53 2010-09-19 10:32:01.000 262 30776.86 69.63 43636.64 88888.00 2010-09-19 10:32:02.000 262 30776.85 69.59 43636.62 88888.00 2010-09-19 10:32:03.000 262 30776.89 69.63 43636.66 88888.00 2010-09-19 10:32:04.000 262 30776.90 69.64 43636.58 88888.00 2010-09-19 10:32:05.000 262 30776.91 69.66 43636.58 53392.47 2010-09-19 10:32:06.000 262 30776.91 69.68 43636.59 88888.00 2010-09-19 10:32:07.000 262 30776.91 69.69 43636.61 88888.00 2010-09-19 10:32:08.000 262 30776.96 69.65 43636.64 88888.00 2010-09-19 10:32:09.000 262 30776.99 69.65 43636.64 88888.00 2010-09-19 10:32:10.000 262 30777.01 69.66 43636.61 53392.51 2010-09-19 10:32:11.000 262 30777.01 69.69 43636.62 88888.00 2010-09-19 10:32:12.000 262 30777.05 69.70 43636.67 88888.00 2010-09-19 10:32:13.000 262 30777.06 69.68 43636.68 88888.00 2010-09-19 10:32:14.000 262 30777.11 69.72 43636.70 88888.00 2010-09-19 10:32:15.000 262 30777.13 69.72 43636.74 53392.61 2010-09-19 10:32:16.000 262 30777.11 69.73 43636.75 88888.00 2010-09-19 10:32:17.000 262 30777.12 69.74 43636.72 88888.00 2010-09-19 10:32:18.000 262 30777.14 69.73 43636.71 88888.00 2010-09-19 10:32:19.000 262 30777.16 69.75 43636.71 88888.00 2010-09-19 10:32:20.000 262 30777.18 69.78 43636.71 53392.67 2010-09-19 10:32:21.000 262 30777.18 69.78 43636.68 88888.00 2010-09-19 10:32:22.000 262 30777.15 69.72 43636.67 88888.00 2010-09-19 10:32:23.000 262 30777.14 69.70 43636.67 88888.00 2010-09-19 10:32:24.000 262 30777.15 69.69 43636.67 88888.00 2010-09-19 10:32:25.000 262 30777.14 69.69 43636.63 53392.65 2010-09-19 10:32:26.000 262 30777.14 69.72 43636.64 88888.00 2010-09-19 10:32:27.000 262 30777.13 69.78 43636.64 88888.00 2010-09-19 10:32:28.000 262 30777.14 69.77 43636.67 88888.00 2010-09-19 10:32:29.000 262 30777.15 69.76 43636.71 88888.00 2010-09-19 10:32:30.000 262 30777.15 69.76 43636.72 53392.72 2010-09-19 10:32:31.000 262 30777.17 69.76 43636.68 88888.00 2010-09-19 10:32:32.000 262 30777.19 69.77 43636.70 88888.00 2010-09-19 10:32:33.000 262 30777.18 69.75 43636.67 88888.00 2010-09-19 10:32:34.000 262 30777.20 69.74 43636.69 88888.00 2010-09-19 10:32:35.000 262 30777.20 69.78 43636.68 53392.72 2010-09-19 10:32:36.000 262 30777.19 69.79 43636.63 88888.00 2010-09-19 10:32:37.000 262 30777.17 69.75 43636.64 88888.00 2010-09-19 10:32:38.000 262 30777.12 69.73 43636.66 88888.00 2010-09-19 10:32:39.000 262 30777.10 69.73 43636.70 88888.00 2010-09-19 10:32:40.000 262 30777.13 69.75 43636.74 53392.71 2010-09-19 10:32:41.000 262 30777.15 69.77 43636.66 88888.00 2010-09-19 10:32:42.000 262 30777.12 69.77 43636.62 88888.00 2010-09-19 10:32:43.000 262 30777.07 69.74 43636.71 88888.00 2010-09-19 10:32:44.000 262 30777.08 69.71 43636.70 88888.00 2010-09-19 10:32:45.000 262 30777.07 69.70 43636.73 53392.70 2010-09-19 10:32:46.000 262 30777.10 69.72 43636.69 88888.00 2010-09-19 10:32:47.000 262 30777.08 69.70 43636.73 88888.00 2010-09-19 10:32:48.000 262 30777.06 69.66 43636.72 88888.00 2010-09-19 10:32:49.000 262 30777.05 69.66 43636.71 88888.00 2010-09-19 10:32:50.000 262 30777.05 69.72 43636.74 53392.69 2010-09-19 10:32:51.000 262 30777.05 69.75 43636.70 88888.00 2010-09-19 10:32:52.000 262 30777.08 69.75 43636.70 88888.00 2010-09-19 10:32:53.000 262 30777.06 69.75 43636.67 88888.00 2010-09-19 10:32:54.000 262 30777.06 69.78 43636.68 88888.00 2010-09-19 10:32:55.000 262 30777.04 69.79 43636.72 53392.67 2010-09-19 10:32:56.000 262 30777.03 69.78 43636.66 88888.00 2010-09-19 10:32:57.000 262 30777.04 69.79 43636.72 88888.00 2010-09-19 10:32:58.000 262 30777.03 69.79 43636.71 88888.00 2010-09-19 10:32:59.000 262 30777.04 69.76 43636.71 88888.00 2010-09-19 10:33:00.000 262 30777.03 69.73 43636.73 53392.63 2010-09-19 10:33:01.000 262 30777.03 69.76 43636.68 88888.00 2010-09-19 10:33:02.000 262 30777.04 69.75 43636.64 88888.00 2010-09-19 10:33:03.000 262 30777.06 69.76 43636.67 88888.00 2010-09-19 10:33:04.000 262 30777.06 69.76 43636.67 88888.00 2010-09-19 10:33:05.000 262 30777.01 69.75 43636.67 53392.63 2010-09-19 10:33:06.000 262 30776.98 69.73 43636.64 88888.00 2010-09-19 10:33:07.000 262 30777.01 69.79 43636.66 88888.00 2010-09-19 10:33:08.000 262 30777.05 69.78 43636.68 88888.00 2010-09-19 10:33:09.000 262 30777.03 69.78 43636.62 88888.00 2010-09-19 10:33:10.000 262 30777.02 69.76 43636.58 53392.66 2010-09-19 10:33:11.000 262 30777.06 69.74 43636.61 88888.00 2010-09-19 10:33:12.000 262 30777.05 69.77 43636.61 88888.00 2010-09-19 10:33:13.000 262 30777.04 69.78 43636.64 88888.00 2010-09-19 10:33:14.000 262 30777.03 69.76 43636.64 88888.00 2010-09-19 10:33:15.000 262 30777.06 69.80 43636.61 53392.64 2010-09-19 10:33:16.000 262 30777.03 69.76 43636.60 88888.00 2010-09-19 10:33:17.000 262 30776.98 69.76 43636.64 88888.00 2010-09-19 10:33:18.000 262 30776.97 69.77 43636.64 88888.00 2010-09-19 10:33:19.000 262 30777.00 69.80 43636.69 88888.00 2010-09-19 10:33:20.000 262 30776.99 69.78 43636.70 53392.62 2010-09-19 10:33:21.000 262 30776.95 69.77 43636.70 88888.00 2010-09-19 10:33:22.000 262 30776.95 69.77 43636.64 88888.00 2010-09-19 10:33:23.000 262 30777.03 69.79 43636.73 88888.00 2010-09-19 10:33:24.000 262 30777.01 69.80 43636.74 88888.00 2010-09-19 10:33:25.000 262 30777.00 69.78 43636.78 53392.65 2010-09-19 10:33:26.000 262 30777.00 69.81 43636.82 88888.00 2010-09-19 10:33:27.000 262 30776.97 69.80 43636.78 88888.00 2010-09-19 10:33:28.000 262 30776.93 69.72 43636.74 88888.00 2010-09-19 10:33:29.000 262 30776.88 69.73 43636.87 88888.00 2010-09-19 10:33:30.000 262 30777.00 69.85 43636.76 53392.67 2010-09-19 10:33:31.000 262 30776.99 69.83 43636.71 88888.00 2010-09-19 10:33:32.000 262 30776.98 69.83 43636.73 88888.00 2010-09-19 10:33:33.000 262 30776.97 69.85 43636.70 88888.00 2010-09-19 10:33:34.000 262 30776.97 69.84 43636.75 88888.00 2010-09-19 10:33:35.000 262 30777.01 69.85 43636.74 53392.67 2010-09-19 10:33:36.000 262 30777.02 69.84 43636.71 88888.00 2010-09-19 10:33:37.000 262 30776.98 69.84 43636.71 88888.00 2010-09-19 10:33:38.000 262 30776.97 69.91 43636.84 88888.00 2010-09-19 10:33:39.000 262 30777.02 69.88 43636.80 88888.00 2010-09-19 10:33:40.000 262 30777.05 69.88 43636.74 53392.67 2010-09-19 10:33:41.000 262 30777.03 69.88 43636.69 88888.00 2010-09-19 10:33:42.000 262 30777.00 69.88 43636.70 88888.00 2010-09-19 10:33:43.000 262 30776.98 69.89 43636.73 88888.00 2010-09-19 10:33:44.000 262 30776.98 69.87 43636.74 88888.00 2010-09-19 10:33:45.000 262 30776.99 69.86 43636.72 53392.69 2010-09-19 10:33:46.000 262 30776.99 69.84 43636.71 88888.00 2010-09-19 10:33:47.000 262 30777.00 69.82 43636.75 88888.00 2010-09-19 10:33:48.000 262 30776.97 69.83 43636.81 88888.00 2010-09-19 10:33:49.000 262 30776.99 69.86 43636.82 88888.00 2010-09-19 10:33:50.000 262 30776.99 69.90 43636.77 53392.71 2010-09-19 10:33:51.000 262 30777.00 69.91 43636.74 88888.00 2010-09-19 10:33:52.000 262 30777.04 69.94 43636.79 88888.00 2010-09-19 10:33:53.000 262 30777.02 69.93 43636.75 88888.00 2010-09-19 10:33:54.000 262 30777.03 69.91 43636.75 88888.00 2010-09-19 10:33:55.000 262 30777.08 69.90 43636.73 53392.74 2010-09-19 10:33:56.000 262 30777.10 69.95 43636.77 88888.00 2010-09-19 10:33:57.000 262 30777.09 69.96 43636.76 88888.00 2010-09-19 10:33:58.000 262 30777.09 69.93 43636.76 88888.00 2010-09-19 10:33:59.000 262 30777.09 69.93 43636.76 88888.00 2010-09-19 10:34:00.000 262 30777.08 69.93 43636.70 53392.78 2010-09-19 10:34:01.000 262 30777.09 69.94 43636.69 88888.00 2010-09-19 10:34:02.000 262 30777.11 69.94 43636.67 88888.00 2010-09-19 10:34:03.000 262 30777.10 69.97 43636.71 88888.00 2010-09-19 10:34:04.000 262 30777.09 69.98 43636.74 88888.00 2010-09-19 10:34:05.000 262 30777.09 70.00 43636.77 53392.79 2010-09-19 10:34:06.000 262 30776.99 69.94 43636.88 88888.00 2010-09-19 10:34:07.000 262 30777.06 70.03 43636.86 88888.00 2010-09-19 10:34:08.000 262 30777.11 70.03 43636.78 88888.00 2010-09-19 10:34:09.000 262 30777.09 70.02 43636.76 88888.00 2010-09-19 10:34:10.000 262 30777.11 70.04 43636.78 53392.82 2010-09-19 10:34:11.000 262 30777.13 70.01 43636.77 88888.00 2010-09-19 10:34:12.000 262 30777.13 69.97 43636.80 88888.00 2010-09-19 10:34:13.000 262 30777.15 69.99 43636.82 88888.00 2010-09-19 10:34:14.000 262 30777.16 70.02 43636.80 88888.00 2010-09-19 10:34:15.000 262 30777.20 70.05 43636.73 53392.84 2010-09-19 10:34:16.000 262 30777.20 70.00 43636.74 88888.00 2010-09-19 10:34:17.000 262 30777.17 69.98 43636.78 88888.00 2010-09-19 10:34:18.000 262 30777.18 70.00 43636.82 88888.00 2010-09-19 10:34:19.000 262 30777.16 70.03 43636.84 88888.00 2010-09-19 10:34:20.000 262 30777.19 70.02 43636.78 53392.86 2010-09-19 10:34:21.000 262 30777.20 70.01 43636.74 88888.00 2010-09-19 10:34:22.000 262 30777.19 69.99 43636.73 88888.00 2010-09-19 10:34:23.000 262 30777.17 69.97 43636.76 88888.00 2010-09-19 10:34:24.000 262 30777.15 69.97 43636.77 88888.00 2010-09-19 10:34:25.000 262 30777.12 69.96 43636.77 53392.84 2010-09-19 10:34:26.000 262 30777.11 69.94 43636.77 88888.00 2010-09-19 10:34:27.000 262 30777.11 69.98 43636.75 88888.00 2010-09-19 10:34:28.000 262 30777.09 69.97 43636.73 88888.00 2010-09-19 10:34:29.000 262 30777.11 69.98 43636.72 88888.00 2010-09-19 10:34:30.000 262 30777.10 69.95 43636.74 53392.80 2010-09-19 10:34:31.000 262 30777.13 69.94 43636.74 88888.00 2010-09-19 10:34:32.000 262 30777.12 69.98 43636.80 88888.00 2010-09-19 10:34:33.000 262 30777.08 69.97 43636.81 88888.00 2010-09-19 10:34:34.000 262 30777.06 69.93 43636.83 88888.00 2010-09-19 10:34:35.000 262 30777.09 69.95 43636.84 53392.79 2010-09-19 10:34:36.000 262 30777.11 69.97 43636.78 88888.00 2010-09-19 10:34:37.000 262 30777.12 69.97 43636.79 88888.00 2010-09-19 10:34:38.000 262 30777.09 69.95 43636.80 88888.00 2010-09-19 10:34:39.000 262 30777.10 69.95 43636.79 88888.00 2010-09-19 10:34:40.000 262 30777.12 69.92 43636.78 53392.75 2010-09-19 10:34:41.000 262 30777.10 69.94 43636.78 88888.00 2010-09-19 10:34:42.000 262 30777.06 69.94 43636.79 88888.00 2010-09-19 10:34:43.000 262 30777.06 69.91 43636.84 88888.00 2010-09-19 10:34:44.000 262 30777.04 69.81 43636.87 88888.00 2010-09-19 10:34:45.000 262 30777.03 69.78 43636.91 53392.70 2010-09-19 10:34:46.000 262 30777.06 69.85 43636.97 88888.00 2010-09-19 10:34:47.000 262 30777.09 69.91 43636.96 88888.00 2010-09-19 10:34:48.000 262 30777.10 69.92 43636.88 88888.00 2010-09-19 10:34:49.000 262 30777.08 69.97 43636.84 88888.00 2010-09-19 10:34:50.000 262 30777.08 69.99 43636.77 53392.74 2010-09-19 10:34:51.000 262 30777.06 69.94 43636.73 88888.00 2010-09-19 10:34:52.000 262 30777.05 69.96 43636.77 88888.00 2010-09-19 10:34:53.000 262 30777.07 69.96 43636.83 88888.00 2010-09-19 10:34:54.000 262 30777.06 69.96 43636.78 88888.00 2010-09-19 10:34:55.000 262 30777.07 69.96 43636.78 53392.68 2010-09-19 10:34:56.000 262 30777.06 69.98 43636.77 88888.00 2010-09-19 10:34:57.000 262 30777.05 69.95 43636.79 88888.00 2010-09-19 10:34:58.000 262 30777.05 69.95 43636.77 88888.00 2010-09-19 10:34:59.000 262 30777.02 69.95 43636.79 88888.00 2010-09-19 10:35:00.000 262 30777.04 69.94 43636.85 53392.71 2010-09-19 10:35:01.000 262 30777.04 69.96 43636.81 88888.00 2010-09-19 10:35:02.000 262 30777.06 69.95 43636.73 88888.00 2010-09-19 10:35:03.000 262 30777.04 69.94 43636.76 88888.00 2010-09-19 10:35:04.000 262 30777.05 70.00 43636.74 88888.00 2010-09-19 10:35:05.000 262 30777.10 70.01 43636.69 53392.72 2010-09-19 10:35:06.000 262 30777.09 69.95 43636.68 88888.00 2010-09-19 10:35:07.000 262 30777.08 69.96 43636.77 88888.00 2010-09-19 10:35:08.000 262 30776.94 70.16 43637.07 88888.00 2010-09-19 10:35:09.000 262 30776.93 70.06 43637.08 88888.00 2010-09-19 10:35:10.000 262 30776.99 69.95 43636.93 53392.67 2010-09-19 10:35:11.000 262 30776.97 69.95 43636.88 88888.00 2010-09-19 10:35:12.000 262 30776.94 69.94 43636.83 88888.00 2010-09-19 10:35:13.000 262 30776.94 69.92 43636.80 88888.00 2010-09-19 10:35:14.000 262 30776.96 69.91 43636.76 88888.00 2010-09-19 10:35:15.000 262 30776.97 69.90 43636.75 53392.68 2010-09-19 10:35:16.000 262 30776.97 69.92 43636.75 88888.00 2010-09-19 10:35:17.000 262 30776.95 69.93 43636.79 88888.00 2010-09-19 10:35:18.000 262 30776.96 69.94 43636.79 88888.00 2010-09-19 10:35:19.000 262 30776.96 69.93 43636.78 88888.00 2010-09-19 10:35:20.000 262 30776.94 69.92 43636.81 53392.67 2010-09-19 10:35:21.000 262 30776.92 69.89 43636.83 88888.00 2010-09-19 10:35:22.000 262 30776.96 69.92 43636.78 88888.00 2010-09-19 10:35:23.000 262 30776.94 69.88 43636.81 88888.00 2010-09-19 10:35:24.000 262 30776.92 69.90 43636.82 88888.00 2010-09-19 10:35:25.000 262 30776.94 69.92 43636.76 53392.69 2010-09-19 10:35:26.000 262 30776.95 69.96 43636.76 88888.00 2010-09-19 10:35:27.000 262 30776.98 70.00 43636.76 88888.00 2010-09-19 10:35:28.000 262 30776.97 69.95 43636.76 88888.00 2010-09-19 10:35:29.000 262 30776.96 69.92 43636.77 88888.00 2010-09-19 10:35:30.000 262 30776.96 69.95 43636.80 53392.65 2010-09-19 10:35:31.000 262 30776.94 69.97 43636.76 88888.00 2010-09-19 10:35:32.000 262 30776.94 69.98 43636.77 88888.00 2010-09-19 10:35:33.000 262 30776.94 69.99 43636.81 88888.00 2010-09-19 10:35:34.000 262 30776.96 69.94 43636.78 88888.00 2010-09-19 10:35:35.000 262 30776.93 69.93 43636.74 53392.67 2010-09-19 10:35:36.000 262 30776.93 69.92 43636.77 88888.00 2010-09-19 10:35:37.000 262 30776.90 69.94 43636.73 88888.00 2010-09-19 10:35:38.000 262 30776.92 69.98 43636.72 88888.00 2010-09-19 10:35:39.000 262 30776.93 69.95 43636.70 88888.00 2010-09-19 10:35:40.000 262 30776.93 69.94 43636.69 53392.67 2010-09-19 10:35:41.000 262 30776.91 69.92 43636.74 88888.00 2010-09-19 10:35:42.000 262 30776.90 69.86 43636.78 88888.00 2010-09-19 10:35:43.000 262 30776.88 69.88 43636.79 88888.00 2010-09-19 10:35:44.000 262 30776.88 69.96 43636.76 88888.00 2010-09-19 10:35:45.000 262 30776.90 69.96 43636.78 53392.65 2010-09-19 10:35:46.000 262 30776.89 69.96 43636.77 88888.00 2010-09-19 10:35:47.000 262 30776.89 69.96 43636.73 88888.00 2010-09-19 10:35:48.000 262 30776.87 69.90 43636.76 88888.00 2010-09-19 10:35:49.000 262 30776.86 69.88 43636.73 88888.00 2010-09-19 10:35:50.000 262 30776.86 69.88 43636.74 53392.63 2010-09-19 10:35:51.000 262 30776.87 69.88 43636.75 88888.00 2010-09-19 10:35:52.000 262 30776.87 69.89 43636.78 88888.00 2010-09-19 10:35:53.000 262 30776.85 69.92 43636.83 88888.00 2010-09-19 10:35:54.000 262 30776.85 69.91 43636.82 88888.00 2010-09-19 10:35:55.000 262 30776.86 69.90 43636.75 53392.60 2010-09-19 10:35:56.000 262 30776.87 69.88 43636.73 88888.00 2010-09-19 10:35:57.000 262 30776.86 69.91 43636.73 88888.00 2010-09-19 10:35:58.000 262 30776.81 69.90 43636.73 88888.00 2010-09-19 10:35:59.000 262 30776.82 69.88 43636.73 88888.00 2010-09-19 10:36:00.000 262 30776.81 69.88 43636.71 53392.59 2010-09-19 10:36:01.000 262 30776.79 69.90 43636.67 88888.00 2010-09-19 10:36:02.000 262 30776.81 69.92 43636.64 88888.00 2010-09-19 10:36:03.000 262 30776.82 69.91 43636.67 88888.00 2010-09-19 10:36:04.000 262 30776.87 69.90 43636.69 88888.00 2010-09-19 10:36:05.000 262 30776.94 70.07 43636.55 53392.58 2010-09-19 10:36:06.000 262 30776.90 70.02 43636.54 88888.00 2010-09-19 10:36:07.000 262 30776.87 69.94 43636.59 88888.00 2010-09-19 10:36:08.000 262 30776.85 69.91 43636.63 88888.00 2010-09-19 10:36:09.000 262 30776.85 69.88 43636.71 88888.00 2010-09-19 10:36:10.000 262 30776.81 69.90 43636.71 53392.52 2010-09-19 10:36:11.000 262 30776.79 69.92 43636.70 88888.00 2010-09-19 10:36:12.000 262 30776.82 69.92 43636.68 88888.00 2010-09-19 10:36:13.000 262 30776.79 69.88 43636.73 88888.00 2010-09-19 10:36:14.000 262 30776.80 69.85 43636.73 88888.00 2010-09-19 10:36:15.000 262 30776.78 69.84 43636.74 53392.59 2010-09-19 10:36:16.000 262 30776.78 69.82 43636.72 88888.00 2010-09-19 10:36:17.000 262 30776.80 69.83 43636.72 88888.00 2010-09-19 10:36:18.000 262 30776.82 69.86 43636.75 88888.00 2010-09-19 10:36:19.000 262 30776.84 69.85 43636.73 88888.00 2010-09-19 10:36:20.000 262 30776.85 69.84 43636.71 53392.59 2010-09-19 10:36:21.000 262 30776.82 69.85 43636.66 88888.00 2010-09-19 10:36:22.000 262 30776.79 69.84 43636.63 88888.00 2010-09-19 10:36:23.000 262 30776.83 69.85 43636.67 88888.00 2010-09-19 10:36:24.000 262 30776.82 69.84 43636.66 88888.00 2010-09-19 10:36:25.000 262 30776.78 69.87 43636.64 53392.57 2010-09-19 10:36:26.000 262 30776.76 69.87 43636.63 88888.00 2010-09-19 10:36:27.000 262 30776.78 69.89 43636.67 88888.00 2010-09-19 10:36:28.000 262 30776.81 69.94 43636.69 88888.00 2010-09-19 10:36:29.000 262 30776.80 69.93 43636.69 88888.00 2010-09-19 10:36:30.000 262 30776.81 69.96 43636.70 53392.59 2010-09-19 10:36:31.000 262 30776.83 69.94 43636.69 88888.00 2010-09-19 10:36:32.000 262 30776.86 69.97 43636.67 88888.00 2010-09-19 10:36:33.000 262 30776.84 70.00 43636.69 88888.00 2010-09-19 10:36:34.000 262 30776.86 70.01 43636.69 88888.00 2010-09-19 10:36:35.000 262 30776.87 69.95 43636.71 53392.62 2010-09-19 10:36:36.000 262 30776.87 69.97 43636.71 88888.00 2010-09-19 10:36:37.000 262 30776.89 70.01 43636.75 88888.00 2010-09-19 10:36:38.000 262 30776.89 70.00 43636.80 88888.00 2010-09-19 10:36:39.000 262 30776.88 70.01 43636.79 88888.00 2010-09-19 10:36:40.000 262 30776.92 70.00 43636.75 53392.62 2010-09-19 10:36:41.000 262 30776.92 70.00 43636.73 88888.00 2010-09-19 10:36:42.000 262 30776.96 70.02 43636.73 88888.00 2010-09-19 10:36:43.000 262 30776.95 70.03 43636.70 88888.00 2010-09-19 10:36:44.000 262 30776.99 70.09 43636.69 88888.00 2010-09-19 10:36:45.000 262 30776.98 70.12 43636.72 53392.67 2010-09-19 10:36:46.000 262 30776.97 70.12 43636.74 88888.00 2010-09-19 10:36:47.000 262 30776.99 70.18 43636.74 88888.00 2010-09-19 10:36:48.000 262 30777.00 70.16 43636.73 88888.00 2010-09-19 10:36:49.000 262 30777.00 70.17 43636.76 88888.00 2010-09-19 10:36:50.000 262 30777.01 70.19 43636.77 53392.71 2010-09-19 10:36:51.000 262 30776.99 70.17 43636.75 88888.00 2010-09-19 10:36:52.000 262 30776.99 70.19 43636.73 88888.00 2010-09-19 10:36:53.000 262 30777.01 70.18 43636.77 88888.00 2010-09-19 10:36:54.000 262 30777.02 70.20 43636.78 88888.00 2010-09-19 10:36:55.000 262 30776.95 70.15 43636.92 53392.77 2010-09-19 10:36:56.000 262 30777.03 70.19 43636.87 88888.00 2010-09-19 10:36:57.000 262 30777.04 70.19 43636.76 88888.00 2010-09-19 10:36:58.000 262 30777.07 70.21 43636.73 88888.00 2010-09-19 10:36:59.000 262 30777.04 70.22 43636.75 88888.00 2010-09-19 10:37:00.000 262 30777.02 70.19 43636.76 53392.74 2010-09-19 10:37:01.000 262 30777.01 70.19 43636.74 88888.00 2010-09-19 10:37:02.000 262 30777.02 70.19 43636.72 88888.00 2010-09-19 10:37:03.000 262 30777.01 70.18 43636.73 88888.00 2010-09-19 10:37:04.000 262 30777.05 70.20 43636.74 88888.00 2010-09-19 10:37:05.000 262 30777.08 70.15 43636.71 53392.72 2010-09-19 10:37:06.000 262 30776.97 70.08 43636.84 88888.00 2010-09-19 10:37:07.000 262 30776.99 70.13 43636.87 88888.00 2010-09-19 10:37:08.000 262 30777.02 70.16 43636.79 88888.00 2010-09-19 10:37:09.000 262 30777.00 70.19 43636.73 88888.00 2010-09-19 10:37:10.000 262 30777.01 70.13 43636.72 53392.70 2010-09-19 10:37:11.000 262 30776.99 70.14 43636.70 88888.00 2010-09-19 10:37:12.000 262 30776.99 70.22 43636.69 88888.00 2010-09-19 10:37:13.000 262 30777.00 70.23 43636.63 88888.00 2010-09-19 10:37:14.000 262 30776.94 70.20 43636.64 88888.00 2010-09-19 10:37:15.000 262 30776.96 70.25 43636.67 53392.63 2010-09-19 10:37:16.000 262 30777.00 70.28 43636.60 88888.00 2010-09-19 10:37:17.000 262 30776.92 70.17 43636.69 88888.00 2010-09-19 10:37:18.000 262 30776.94 70.14 43636.73 88888.00 2010-09-19 10:37:19.000 262 30776.95 70.09 43636.68 88888.00 2010-09-19 10:37:20.000 262 30776.92 70.11 43636.65 53392.63 2010-09-19 10:37:21.000 262 30776.90 70.10 43636.62 88888.00 2010-09-19 10:37:22.000 262 30776.90 70.10 43636.69 88888.00 2010-09-19 10:37:23.000 262 30776.90 70.13 43636.74 88888.00 2010-09-19 10:37:24.000 262 30776.90 70.11 43636.75 88888.00 2010-09-19 10:37:25.000 262 30776.93 70.06 43636.75 53392.61 2010-09-19 10:37:26.000 262 30776.90 70.06 43636.73 88888.00 2010-09-19 10:37:27.000 262 30776.88 70.06 43636.75 88888.00 2010-09-19 10:37:28.000 262 30776.85 70.06 43636.74 88888.00 2010-09-19 10:37:29.000 262 30776.88 70.06 43636.71 88888.00 2010-09-19 10:37:30.000 262 30776.85 70.06 43636.68 53392.62 2010-09-19 10:37:31.000 262 30776.90 70.05 43636.67 88888.00 2010-09-19 10:37:32.000 262 30776.89 70.04 43636.69 88888.00 2010-09-19 10:37:33.000 262 30776.86 70.00 43636.74 88888.00 2010-09-19 10:37:34.000 262 30776.87 70.01 43636.67 88888.00 2010-09-19 10:37:35.000 262 30776.88 69.97 43636.63 53392.60 2010-09-19 10:37:36.000 262 30776.88 69.94 43636.66 88888.00 2010-09-19 10:37:37.000 262 30776.84 69.96 43636.67 88888.00 2010-09-19 10:37:38.000 262 30776.83 69.99 43636.68 88888.00 2010-09-19 10:37:39.000 262 30776.81 69.99 43636.63 88888.00 2010-09-19 10:37:40.000 262 30776.78 69.97 43636.65 53392.59 2010-09-19 10:37:41.000 262 30776.79 69.97 43636.65 88888.00 2010-09-19 10:37:42.000 262 30776.81 69.99 43636.62 88888.00 2010-09-19 10:37:43.000 262 30776.80 70.00 43636.62 88888.00 2010-09-19 10:37:44.000 262 30776.81 70.03 43636.59 88888.00 2010-09-19 10:37:45.000 262 30776.81 70.05 43636.60 53392.57 2010-09-19 10:37:46.000 262 30776.80 70.04 43636.64 88888.00 2010-09-19 10:37:47.000 262 30776.82 70.02 43636.62 88888.00 2010-09-19 10:37:48.000 262 30776.82 69.97 43636.61 88888.00 2010-09-19 10:37:49.000 262 30776.77 69.96 43636.60 88888.00 2010-09-19 10:37:50.000 262 30776.74 69.96 43636.58 53392.52 2010-09-19 10:37:51.000 262 30776.74 70.01 43636.61 88888.00 2010-09-19 10:37:52.000 262 30776.70 69.94 43636.64 88888.00 2010-09-19 10:37:53.000 262 30776.66 69.88 43636.69 88888.00 2010-09-19 10:37:54.000 262 30776.69 69.92 43636.71 88888.00 2010-09-19 10:37:55.000 262 30776.72 69.92 43636.65 53392.51 2010-09-19 10:37:56.000 262 30776.70 69.90 43636.60 88888.00 2010-09-19 10:37:57.000 262 30776.70 69.88 43636.61 88888.00 2010-09-19 10:37:58.000 262 30776.72 69.91 43636.64 88888.00 2010-09-19 10:37:59.000 262 30776.75 69.92 43636.65 88888.00 2010-09-19 10:38:00.000 262 30776.69 69.92 43636.65 53392.49 2010-09-19 10:38:01.000 262 30776.70 69.89 43636.63 88888.00 2010-09-19 10:38:02.000 262 30776.71 69.89 43636.59 88888.00 2010-09-19 10:38:03.000 262 30776.68 69.90 43636.58 88888.00 2010-09-19 10:38:04.000 262 30776.69 69.88 43636.60 88888.00 2010-09-19 10:38:05.000 262 30776.72 69.91 43636.63 53392.48 2010-09-19 10:38:06.000 262 30776.72 69.91 43636.64 88888.00 2010-09-19 10:38:07.000 262 30776.73 69.94 43636.66 88888.00 2010-09-19 10:38:08.000 262 30776.76 69.91 43636.66 88888.00 2010-09-19 10:38:09.000 262 30776.72 69.95 43636.68 88888.00 2010-09-19 10:38:10.000 262 30776.70 69.96 43636.69 53392.51 2010-09-19 10:38:11.000 262 30776.69 69.97 43636.69 88888.00 2010-09-19 10:38:12.000 262 30776.68 69.99 43636.70 88888.00 2010-09-19 10:38:13.000 262 30776.67 69.97 43636.67 88888.00 2010-09-19 10:38:14.000 262 30776.70 69.96 43636.69 88888.00 2010-09-19 10:38:15.000 262 30776.71 69.96 43636.68 53392.54 2010-09-19 10:38:16.000 262 30776.72 69.99 43636.69 88888.00 2010-09-19 10:38:17.000 262 30776.71 69.98 43636.68 88888.00 2010-09-19 10:38:18.000 262 30776.74 70.01 43636.70 88888.00 2010-09-19 10:38:19.000 262 30776.76 70.03 43636.69 88888.00 2010-09-19 10:38:20.000 262 30776.75 70.05 43636.70 53392.57 2010-09-19 10:38:21.000 262 30776.76 70.03 43636.71 88888.00 2010-09-19 10:38:22.000 262 30776.83 70.02 43636.72 88888.00 2010-09-19 10:38:23.000 262 30776.81 70.06 43636.76 88888.00 2010-09-19 10:38:24.000 262 30776.79 70.09 43636.73 88888.00 2010-09-19 10:38:25.000 262 30776.79 70.08 43636.73 53392.59 2010-09-19 10:38:26.000 262 30776.82 70.06 43636.72 88888.00 2010-09-19 10:38:27.000 262 30776.82 70.03 43636.78 88888.00 2010-09-19 10:38:28.000 262 30776.82 70.04 43636.80 88888.00 2010-09-19 10:38:29.000 262 30776.86 70.10 43636.79 88888.00 2010-09-19 10:38:30.000 262 30776.84 70.11 43636.73 53392.58 2010-09-19 10:38:31.000 262 30776.81 70.10 43636.76 88888.00 2010-09-19 10:38:32.000 262 30776.82 70.08 43636.78 88888.00 2010-09-19 10:38:33.000 262 30776.85 70.08 43636.73 88888.00 2010-09-19 10:38:34.000 262 30776.87 70.10 43636.72 88888.00 2010-09-19 10:38:35.000 262 30776.84 70.12 43636.72 53392.66 2010-09-19 10:38:36.000 262 30776.83 70.15 43636.72 88888.00 2010-09-19 10:38:37.000 262 30776.83 70.20 43636.76 88888.00 2010-09-19 10:38:38.000 262 30776.83 70.16 43636.79 88888.00 2010-09-19 10:38:39.000 262 30776.87 70.17 43636.77 88888.00 2010-09-19 10:38:40.000 262 30776.87 70.15 43636.72 53392.65 2010-09-19 10:38:41.000 262 30776.84 70.16 43636.71 88888.00 2010-09-19 10:38:42.000 262 30776.86 70.12 43636.74 88888.00 2010-09-19 10:38:43.000 262 30776.89 70.16 43636.71 88888.00 2010-09-19 10:38:44.000 262 30776.91 70.19 43636.72 88888.00 2010-09-19 10:38:45.000 262 30776.90 70.18 43636.72 53392.66 2010-09-19 10:38:46.000 262 30776.88 70.17 43636.75 88888.00 2010-09-19 10:38:47.000 262 30776.89 70.23 43636.76 88888.00 2010-09-19 10:38:48.000 262 30776.89 70.26 43636.77 88888.00 2010-09-19 10:38:49.000 262 30776.90 70.25 43636.76 88888.00 2010-09-19 10:38:50.000 262 30776.90 70.25 43636.71 53392.68 2010-09-19 10:38:51.000 262 30776.90 70.23 43636.73 88888.00 2010-09-19 10:38:52.000 262 30776.87 70.26 43636.74 88888.00 2010-09-19 10:38:53.000 262 30776.88 70.30 43636.74 88888.00 2010-09-19 10:38:54.000 262 30776.86 70.25 43636.70 88888.00 2010-09-19 10:38:55.000 262 30776.83 70.22 43636.75 53392.65 2010-09-19 10:38:56.000 262 30776.85 70.27 43636.74 88888.00 2010-09-19 10:38:57.000 262 30776.86 70.29 43636.68 88888.00 2010-09-19 10:38:58.000 262 30776.87 70.28 43636.68 88888.00 2010-09-19 10:38:59.000 262 30776.88 70.30 43636.71 88888.00 2010-09-19 10:39:00.000 262 30776.87 70.29 43636.72 53392.68 2010-09-19 10:39:01.000 262 30776.88 70.24 43636.73 88888.00 2010-09-19 10:39:02.000 262 30776.88 70.30 43636.74 88888.00 2010-09-19 10:39:03.000 262 30776.91 70.33 43636.78 88888.00 2010-09-19 10:39:04.000 262 30776.93 70.35 43636.81 88888.00 2010-09-19 10:39:05.000 262 30776.91 70.35 43636.79 53392.66 2010-09-19 10:39:06.000 262 30776.87 70.31 43636.79 88888.00 2010-09-19 10:39:07.000 262 30776.87 70.31 43636.76 88888.00 2010-09-19 10:39:08.000 262 30776.89 70.34 43636.80 88888.00 2010-09-19 10:39:09.000 262 30776.89 70.36 43636.83 88888.00 2010-09-19 10:39:10.000 262 30776.86 70.33 43636.78 53392.64 2010-09-19 10:39:11.000 262 30776.85 70.30 43636.74 88888.00 2010-09-19 10:39:12.000 262 30776.88 70.34 43636.74 88888.00 2010-09-19 10:39:13.000 262 30776.90 70.34 43636.74 88888.00 2010-09-19 10:39:14.000 262 30776.88 70.32 43636.75 88888.00 2010-09-19 10:39:15.000 262 30776.86 70.28 43636.70 53392.66 2010-09-19 10:39:16.000 262 30776.85 70.27 43636.71 88888.00 2010-09-19 10:39:17.000 262 30776.87 70.26 43636.70 88888.00 2010-09-19 10:39:18.000 262 30776.88 70.32 43636.71 88888.00 2010-09-19 10:39:19.000 262 30776.88 70.32 43636.72 88888.00 2010-09-19 10:39:20.000 262 30776.89 70.28 43636.73 53392.66 2010-09-19 10:39:21.000 262 30776.85 70.25 43636.72 88888.00 2010-09-19 10:39:22.000 262 30776.86 70.28 43636.70 88888.00 2010-09-19 10:39:23.000 262 30776.85 70.28 43636.67 88888.00 2010-09-19 10:39:24.000 262 30776.84 70.31 43636.66 88888.00 2010-09-19 10:39:25.000 262 30776.82 70.31 43636.71 53392.60 2010-09-19 10:39:26.000 262 30776.81 70.27 43636.71 88888.00 2010-09-19 10:39:27.000 262 30776.79 70.30 43636.71 88888.00 2010-09-19 10:39:28.000 262 30776.82 70.30 43636.74 88888.00 2010-09-19 10:39:29.000 262 30776.80 70.27 43636.68 88888.00 2010-09-19 10:39:30.000 262 30776.77 70.30 43636.67 53392.57 2010-09-19 10:39:31.000 262 30776.77 70.33 43636.65 88888.00 2010-09-19 10:39:32.000 262 30776.74 70.30 43636.67 88888.00 2010-09-19 10:39:33.000 262 30776.74 70.28 43636.69 88888.00 2010-09-19 10:39:34.000 262 30776.74 70.25 43636.67 88888.00 2010-09-19 10:39:35.000 262 30776.68 70.22 43636.70 53392.53 2010-09-19 10:39:36.000 262 30776.64 70.24 43636.71 88888.00 2010-09-19 10:39:37.000 262 30776.68 70.25 43636.69 88888.00 2010-09-19 10:39:38.000 262 30776.67 70.28 43636.70 88888.00 2010-09-19 10:39:39.000 262 30776.65 70.27 43636.74 88888.00 2010-09-19 10:39:40.000 262 30776.67 70.27 43636.73 53392.46 2010-09-19 10:39:41.000 262 30776.71 70.25 43636.73 88888.00 2010-09-19 10:39:42.000 262 30776.71 70.22 43636.70 88888.00 2010-09-19 10:39:43.000 262 30776.70 70.21 43636.67 88888.00 2010-09-19 10:39:44.000 262 30776.67 70.20 43636.66 88888.00 2010-09-19 10:39:45.000 262 30776.64 70.22 43636.71 53392.40 2010-09-19 10:39:46.000 262 30776.66 70.29 43636.71 88888.00 2010-09-19 10:39:47.000 262 30776.68 70.30 43636.68 88888.00 2010-09-19 10:39:48.000 262 30776.69 70.34 43636.68 88888.00 2010-09-19 10:39:49.000 262 30776.70 70.32 43636.70 88888.00 2010-09-19 10:39:50.000 262 30776.69 70.28 43636.68 53392.44 2010-09-19 10:39:51.000 262 30776.66 70.28 43636.72 88888.00 2010-09-19 10:39:52.000 262 30776.69 70.33 43636.71 88888.00 2010-09-19 10:39:53.000 262 30776.69 70.37 43636.78 88888.00 2010-09-19 10:39:54.000 262 30776.68 70.34 43636.81 88888.00 2010-09-19 10:39:55.000 262 30776.71 70.31 43636.77 53392.46 2010-09-19 10:39:56.000 262 30776.68 70.30 43636.71 88888.00 2010-09-19 10:39:57.000 262 30776.73 70.36 43636.73 88888.00 2010-09-19 10:39:58.000 262 30776.74 70.42 43636.74 88888.00 2010-09-19 10:39:59.000 262 30776.74 70.43 43636.74 88888.00 2010-09-19 10:40:00.000 262 30776.75 70.43 43636.80 53392.51 2010-09-19 10:40:01.000 262 30776.74 70.41 43636.79 88888.00 2010-09-19 10:40:02.000 262 30776.72 70.42 43636.77 88888.00 2010-09-19 10:40:03.000 262 30776.73 70.38 43636.75 88888.00 2010-09-19 10:40:04.000 262 30776.74 70.37 43636.70 88888.00 2010-09-19 10:40:05.000 262 30776.77 70.38 43636.73 53392.53 2010-09-19 10:40:06.000 262 30776.79 70.39 43636.77 88888.00 2010-09-19 10:40:07.000 262 30776.81 70.39 43636.78 88888.00 2010-09-19 10:40:08.000 262 30776.82 70.41 43636.77 88888.00 2010-09-19 10:40:09.000 262 30776.76 70.38 43636.75 88888.00 2010-09-19 10:40:10.000 262 30776.73 70.41 43636.78 53392.55 2010-09-19 10:40:11.000 262 30776.76 70.42 43636.81 88888.00 2010-09-19 10:40:12.000 262 30776.78 70.47 43636.80 88888.00 2010-09-19 10:40:13.000 262 30776.80 70.49 43636.81 88888.00 2010-09-19 10:40:14.000 262 30776.75 70.50 43636.82 88888.00 2010-09-19 10:40:15.000 262 30776.74 70.51 43636.83 53392.56 2010-09-19 10:40:16.000 262 30776.74 70.49 43636.84 88888.00 2010-09-19 10:40:17.000 262 30776.75 70.50 43636.82 88888.00 2010-09-19 10:40:18.000 262 30776.74 70.50 43636.83 88888.00 2010-09-19 10:40:19.000 262 30776.77 70.53 43636.83 88888.00 2010-09-19 10:40:20.000 262 30776.77 70.54 43636.80 53392.57 2010-09-19 10:40:21.000 262 30776.80 70.53 43636.79 88888.00 2010-09-19 10:40:22.000 262 30776.80 70.53 43636.82 88888.00 2010-09-19 10:40:23.000 262 30776.78 70.53 43636.87 88888.00 2010-09-19 10:40:24.000 262 30776.74 70.53 43636.89 88888.00 2010-09-19 10:40:25.000 262 30776.73 70.55 43636.83 53392.59 2010-09-19 10:40:26.000 262 30776.76 70.54 43636.83 88888.00 2010-09-19 10:40:27.000 262 30776.84 70.60 43636.74 88888.00 2010-09-19 10:40:28.000 262 30776.72 70.51 43636.82 88888.00 2010-09-19 10:40:29.000 262 30776.68 70.53 43636.85 88888.00 2010-09-19 10:40:30.000 262 30776.65 70.54 43636.84 53392.43 2010-09-19 10:40:31.000 262 30776.67 70.52 43636.84 88888.00 2010-09-19 10:40:32.000 262 30776.69 70.50 43636.85 88888.00 2010-09-19 10:40:33.000 262 30776.68 70.47 43636.83 88888.00 2010-09-19 10:40:34.000 262 30776.68 70.44 43636.75 88888.00 2010-09-19 10:40:35.000 262 30776.65 70.41 43636.70 53392.47 2010-09-19 10:40:36.000 262 30776.64 70.43 43636.75 88888.00 2010-09-19 10:40:37.000 262 30776.63 70.44 43636.70 88888.00 2010-09-19 10:40:38.000 262 30776.62 70.43 43636.74 88888.00 2010-09-19 10:40:39.000 262 30776.64 70.44 43636.76 88888.00 2010-09-19 10:40:40.000 262 30776.64 70.46 43636.71 53392.41 2010-09-19 10:40:41.000 262 30776.62 70.47 43636.73 88888.00 2010-09-19 10:40:42.000 262 30776.58 70.45 43636.75 88888.00 2010-09-19 10:40:43.000 262 30776.56 70.46 43636.78 88888.00 2010-09-19 10:40:44.000 262 30776.56 70.43 43636.75 88888.00 2010-09-19 10:40:45.000 262 30776.55 70.40 43636.74 53392.37 2010-09-19 10:40:46.000 262 30776.52 70.39 43636.69 88888.00 2010-09-19 10:40:47.000 262 30776.53 70.41 43636.69 88888.00 2010-09-19 10:40:48.000 262 30776.52 70.41 43636.68 88888.00 2010-09-19 10:40:49.000 262 30776.50 70.37 43636.67 88888.00 2010-09-19 10:40:50.000 262 30776.50 70.35 43636.67 53392.35 2010-09-19 10:40:51.000 262 30776.51 70.33 43636.67 88888.00 2010-09-19 10:40:52.000 262 30776.49 70.30 43636.63 88888.00 2010-09-19 10:40:53.000 262 30776.45 70.31 43636.61 88888.00 2010-09-19 10:40:54.000 262 30776.44 70.31 43636.61 88888.00 2010-09-19 10:40:55.000 262 30776.45 70.27 43636.59 53392.26 2010-09-19 10:40:56.000 262 30776.42 70.29 43636.64 88888.00 2010-09-19 10:40:57.000 262 30776.43 70.27 43636.63 88888.00 2010-09-19 10:40:58.000 262 30776.41 70.30 43636.64 88888.00 2010-09-19 10:40:59.000 262 30776.41 70.28 43636.64 88888.00 2010-09-19 10:41:00.000 262 30776.38 70.27 43636.64 53392.22 2010-09-19 10:41:01.000 262 30776.38 70.23 43636.64 88888.00 2010-09-19 10:41:02.000 262 30776.37 70.20 43636.63 88888.00 2010-09-19 10:41:03.000 262 30776.37 70.25 43636.68 88888.00 2010-09-19 10:41:04.000 262 30776.35 70.23 43636.69 88888.00 2010-09-19 10:41:05.000 262 30776.38 70.20 43636.68 53392.20 2010-09-19 10:41:06.000 262 30776.36 70.22 43636.62 88888.00 2010-09-19 10:41:07.000 262 30776.31 70.23 43636.66 88888.00 2010-09-19 10:41:08.000 262 30776.31 70.23 43636.67 88888.00 2010-09-19 10:41:09.000 262 30776.33 70.24 43636.66 88888.00 2010-09-19 10:41:10.000 262 30776.32 70.22 43636.65 53392.15 2010-09-19 10:41:11.000 262 30776.31 70.18 43636.64 88888.00 2010-09-19 10:41:12.000 262 30776.29 70.17 43636.61 88888.00 2010-09-19 10:41:13.000 262 30776.28 70.19 43636.59 88888.00 2010-09-19 10:41:14.000 262 30776.28 70.16 43636.58 88888.00 2010-09-19 10:41:15.000 262 30776.23 70.20 43636.56 53392.15 2010-09-19 10:41:16.000 262 30776.24 70.22 43636.62 88888.00 2010-09-19 10:41:17.000 262 30776.27 70.19 43636.62 88888.00 2010-09-19 10:41:18.000 262 30776.35 70.27 43636.63 88888.00 2010-09-19 10:41:19.000 262 30776.37 70.27 43636.62 88888.00 2010-09-19 10:41:20.000 262 30776.32 70.20 43636.59 53392.14 2010-09-19 10:41:21.000 262 30776.31 70.21 43636.61 88888.00 2010-09-19 10:41:22.000 262 30776.32 70.22 43636.64 88888.00 2010-09-19 10:41:23.000 262 30776.32 70.21 43636.70 88888.00 2010-09-19 10:41:24.000 262 30776.31 70.18 43636.65 88888.00 2010-09-19 10:41:25.000 262 30776.29 70.17 43636.63 53392.16 2010-09-19 10:41:26.000 262 30776.40 70.31 43636.55 88888.00 2010-09-19 10:41:27.000 262 30776.35 70.29 43636.54 88888.00 2010-09-19 10:41:28.000 262 30776.31 70.21 43636.63 88888.00 2010-09-19 10:41:29.000 262 30776.32 70.23 43636.66 88888.00 2010-09-19 10:41:30.000 262 30776.30 70.22 43636.70 53392.12 2010-09-19 10:41:31.000 262 30776.29 70.20 43636.70 88888.00 2010-09-19 10:41:32.000 262 30776.28 70.22 43636.70 88888.00 2010-09-19 10:41:33.000 262 30776.29 70.25 43636.72 88888.00 2010-09-19 10:41:34.000 262 30776.33 70.28 43636.69 88888.00 2010-09-19 10:41:35.000 262 30776.32 70.29 43636.72 53392.19 2010-09-19 10:41:36.000 262 30776.32 70.30 43636.73 88888.00 2010-09-19 10:41:37.000 262 30776.35 70.34 43636.73 88888.00 2010-09-19 10:41:38.000 262 30776.35 70.34 43636.69 88888.00 2010-09-19 10:41:39.000 262 30776.35 70.32 43636.67 88888.00 2010-09-19 10:41:40.000 262 30776.38 70.28 43636.69 53392.22 2010-09-19 10:41:41.000 262 30776.38 70.27 43636.68 88888.00 2010-09-19 10:41:42.000 262 30776.38 70.31 43636.66 88888.00 2010-09-19 10:41:43.000 262 30776.36 70.28 43636.67 88888.00 2010-09-19 10:41:44.000 262 30776.35 70.28 43636.67 88888.00 2010-09-19 10:41:45.000 262 30776.36 70.31 43636.70 53392.24 2010-09-19 10:41:46.000 262 30776.37 70.32 43636.69 88888.00 2010-09-19 10:41:47.000 262 30776.38 70.34 43636.70 88888.00 2010-09-19 10:41:48.000 262 30776.38 70.34 43636.74 88888.00 2010-09-19 10:41:49.000 262 30776.34 70.35 43636.74 88888.00 2010-09-19 10:41:50.000 262 30776.32 70.35 43636.68 53392.25 2010-09-19 10:41:51.000 262 30776.31 70.33 43636.61 88888.00 2010-09-19 10:41:52.000 262 30776.32 70.30 43636.62 88888.00 2010-09-19 10:41:53.000 262 30776.32 70.30 43636.63 88888.00 2010-09-19 10:41:54.000 262 30776.32 70.34 43636.64 88888.00 2010-09-19 10:41:55.000 262 30776.32 70.35 43636.69 53392.21 2010-09-19 10:41:56.000 262 30776.31 70.31 43636.66 88888.00 2010-09-19 10:41:57.000 262 30776.32 70.29 43636.66 88888.00 2010-09-19 10:41:58.000 262 30776.34 70.30 43636.64 88888.00 2010-09-19 10:41:59.000 262 30776.35 70.31 43636.59 88888.00 2010-09-19 10:42:00.000 262 30776.34 70.31 43636.64 53392.17 2010-09-19 10:42:01.000 262 30776.33 70.37 43636.67 88888.00 2010-09-19 10:42:02.000 262 30776.32 70.38 43636.63 88888.00 2010-09-19 10:42:03.000 262 30776.27 70.35 43636.61 88888.00 2010-09-19 10:42:04.000 262 30776.27 70.34 43636.62 88888.00 2010-09-19 10:42:05.000 262 30776.28 70.34 43636.61 53392.18 2010-09-19 10:42:06.000 262 30776.31 70.33 43636.58 88888.00 2010-09-19 10:42:07.000 262 30776.30 70.35 43636.60 88888.00 2010-09-19 10:42:08.000 262 30776.32 70.32 43636.61 88888.00 2010-09-19 10:42:09.000 262 30776.30 70.35 43636.68 88888.00 2010-09-19 10:42:10.000 262 30776.30 70.37 43636.66 53392.13 2010-09-19 10:42:11.000 262 30776.28 70.35 43636.64 88888.00 2010-09-19 10:42:12.000 262 30776.25 70.35 43636.66 88888.00 2010-09-19 10:42:13.000 262 30776.24 70.36 43636.68 88888.00 2010-09-19 10:42:14.000 262 30776.21 70.36 43636.71 88888.00 2010-09-19 10:42:15.000 262 30776.20 70.31 43636.75 53392.13 2010-09-19 10:42:16.000 262 30776.20 70.35 43636.73 88888.00 2010-09-19 10:42:17.000 262 30776.18 70.34 43636.76 88888.00 2010-09-19 10:42:18.000 262 30776.17 70.33 43636.74 88888.00 2010-09-19 10:42:19.000 262 30776.18 70.31 43636.72 88888.00 2010-09-19 10:42:20.000 262 30776.15 70.30 43636.76 53392.10 2010-09-19 10:42:21.000 262 30776.13 70.30 43636.72 88888.00 2010-09-19 10:42:22.000 262 30776.13 70.30 43636.70 88888.00 2010-09-19 10:42:23.000 262 30776.19 70.30 43636.72 88888.00 2010-09-19 10:42:24.000 262 30776.17 70.25 43636.71 88888.00 2010-09-19 10:42:25.000 262 30776.16 70.22 43636.68 53392.10 2010-09-19 10:42:26.000 262 30776.14 70.19 43636.69 88888.00 2010-09-19 10:42:27.000 262 30776.10 70.20 43636.69 88888.00 2010-09-19 10:42:28.000 262 30776.10 70.19 43636.71 88888.00 2010-09-19 10:42:29.000 262 30776.10 70.21 43636.71 88888.00 2010-09-19 10:42:30.000 262 30776.10 70.22 43636.68 53392.05 2010-09-19 10:42:31.000 262 30776.07 70.24 43636.70 88888.00 2010-09-19 10:42:32.000 262 30776.07 70.22 43636.67 88888.00 2010-09-19 10:42:33.000 262 30776.07 70.21 43636.70 88888.00 2010-09-19 10:42:34.000 262 30776.07 70.22 43636.68 88888.00 2010-09-19 10:42:35.000 262 30776.06 70.23 43636.68 53391.98 2010-09-19 10:42:36.000 262 30776.04 70.18 43636.67 88888.00 2010-09-19 10:42:37.000 262 30776.03 70.18 43636.66 88888.00 2010-09-19 10:42:38.000 262 30776.02 70.19 43636.71 88888.00 2010-09-19 10:42:39.000 262 30776.02 70.18 43636.71 88888.00 2010-09-19 10:42:40.000 262 30776.03 70.17 43636.72 53391.94 2010-09-19 10:42:41.000 262 30776.02 70.17 43636.70 88888.00 2010-09-19 10:42:42.000 262 30776.02 70.15 43636.71 88888.00 2010-09-19 10:42:43.000 262 30776.02 70.16 43636.73 88888.00 2010-09-19 10:42:44.000 262 30776.00 70.15 43636.74 88888.00 2010-09-19 10:42:45.000 262 30775.96 70.12 43636.75 53391.96 2010-09-19 10:42:46.000 262 30775.93 70.15 43636.73 88888.00 2010-09-19 10:42:47.000 262 30775.97 70.16 43636.73 88888.00 2010-09-19 10:42:48.000 262 30776.00 70.14 43636.71 88888.00 2010-09-19 10:42:49.000 262 30776.00 70.13 43636.66 88888.00 2010-09-19 10:42:50.000 262 30775.96 70.11 43636.67 53391.96 2010-09-19 10:42:51.000 262 30775.95 70.08 43636.63 88888.00 2010-09-19 10:42:52.000 262 30775.91 70.04 43636.65 88888.00 2010-09-19 10:42:53.000 262 30775.94 70.07 43636.62 88888.00 2010-09-19 10:42:54.000 262 30775.97 70.04 43636.60 88888.00 2010-09-19 10:42:55.000 262 30775.99 70.01 43636.60 53391.94 2010-09-19 10:42:56.000 262 30775.97 70.02 43636.61 88888.00 2010-09-19 10:42:57.000 262 30775.97 70.03 43636.55 88888.00 2010-09-19 10:42:58.000 262 30775.97 70.06 43636.59 88888.00 2010-09-19 10:42:59.000 262 30775.96 70.00 43636.63 88888.00 2010-09-19 10:43:00.000 262 30775.94 70.00 43636.63 53391.91 2010-09-19 10:43:01.000 262 30775.98 70.02 43636.63 88888.00 2010-09-19 10:43:02.000 262 30775.99 70.05 43636.63 88888.00 2010-09-19 10:43:03.000 262 30776.02 70.09 43636.60 88888.00 2010-09-19 10:43:04.000 262 30776.01 70.08 43636.60 88888.00 2010-09-19 10:43:05.000 262 30776.00 70.05 43636.59 53391.92 2010-09-19 10:43:06.000 262 30775.99 70.03 43636.60 88888.00 2010-09-19 10:43:07.000 262 30776.00 70.01 43636.60 88888.00 2010-09-19 10:43:08.000 262 30776.03 70.05 43636.67 88888.00 2010-09-19 10:43:09.000 262 30776.03 70.06 43636.62 88888.00 2010-09-19 10:43:10.000 262 30776.01 70.05 43636.55 53391.93 2010-09-19 10:43:11.000 262 30776.03 70.02 43636.54 88888.00 2010-09-19 10:43:12.000 262 30776.02 70.01 43636.58 88888.00 2010-09-19 10:43:13.000 262 30775.99 69.98 43636.58 88888.00 2010-09-19 10:43:14.000 262 30776.00 69.99 43636.58 88888.00 2010-09-19 10:43:15.000 262 30776.01 70.02 43636.55 53391.88 2010-09-19 10:43:16.000 262 30776.01 69.98 43636.53 88888.00 2010-09-19 10:43:17.000 262 30776.01 69.95 43636.58 88888.00 2010-09-19 10:43:18.000 262 30776.05 69.96 43636.61 88888.00 2010-09-19 10:43:19.000 262 30776.03 69.95 43636.58 88888.00 2010-09-19 10:43:20.000 262 30776.05 69.95 43636.55 53391.91 2010-09-19 10:43:21.000 262 30776.05 69.95 43636.55 88888.00 2010-09-19 10:43:22.000 262 30776.03 69.93 43636.52 88888.00 2010-09-19 10:43:23.000 262 30776.02 69.96 43636.51 88888.00 2010-09-19 10:43:24.000 262 30776.04 69.95 43636.50 88888.00 2010-09-19 10:43:25.000 262 30776.06 69.89 43636.47 53391.90 2010-09-19 10:43:26.000 262 30776.04 69.85 43636.51 88888.00 2010-09-19 10:43:27.000 262 30776.04 69.88 43636.52 88888.00 2010-09-19 10:43:28.000 262 30776.06 69.91 43636.54 88888.00 2010-09-19 10:43:29.000 262 30776.06 69.93 43636.57 88888.00 2010-09-19 10:43:30.000 262 30776.06 69.93 43636.54 53391.89 2010-09-19 10:43:31.000 262 30776.00 69.94 43636.47 88888.00 2010-09-19 10:43:32.000 262 30775.98 69.92 43636.50 88888.00 2010-09-19 10:43:33.000 262 30776.00 69.88 43636.57 88888.00 2010-09-19 10:43:34.000 262 30775.96 69.87 43636.63 88888.00 2010-09-19 10:43:35.000 262 30775.95 69.91 43636.57 53391.88 2010-09-19 10:43:36.000 262 30775.94 69.97 43636.56 88888.00 2010-09-19 10:43:37.000 262 30775.97 69.93 43636.54 88888.00 2010-09-19 10:43:38.000 262 30775.94 69.92 43636.55 88888.00 2010-09-19 10:43:39.000 262 30775.94 69.91 43636.57 88888.00 2010-09-19 10:43:40.000 262 30775.91 69.86 43636.59 53391.84 2010-09-19 10:43:41.000 262 30775.92 69.88 43636.60 88888.00 2010-09-19 10:43:42.000 262 30775.93 69.90 43636.63 88888.00 2010-09-19 10:43:43.000 262 30775.94 69.88 43636.59 88888.00 2010-09-19 10:43:44.000 262 30775.95 69.88 43636.58 88888.00 2010-09-19 10:43:45.000 262 30775.95 69.91 43636.62 53391.85 2010-09-19 10:43:46.000 262 30775.95 69.88 43636.57 88888.00 2010-09-19 10:43:47.000 262 30775.90 69.85 43636.55 88888.00 2010-09-19 10:43:48.000 262 30775.91 69.87 43636.55 88888.00 2010-09-19 10:43:49.000 262 30775.92 69.87 43636.55 88888.00 2010-09-19 10:43:50.000 262 30775.92 69.83 43636.53 53391.83 2010-09-19 10:43:51.000 262 30775.94 69.82 43636.51 88888.00 2010-09-19 10:43:52.000 262 30775.91 69.83 43636.51 88888.00 2010-09-19 10:43:53.000 262 30775.86 69.84 43636.56 88888.00 2010-09-19 10:43:54.000 262 30775.87 69.81 43636.56 88888.00 2010-09-19 10:43:55.000 262 30775.92 69.81 43636.56 53391.85 2010-09-19 10:43:56.000 262 30775.97 69.84 43636.54 88888.00 2010-09-19 10:43:57.000 262 30775.97 69.84 43636.50 88888.00 2010-09-19 10:43:58.000 262 30775.92 69.84 43636.47 88888.00 2010-09-19 10:43:59.000 262 30775.91 69.87 43636.45 88888.00 2010-09-19 10:44:00.000 262 30775.91 69.85 43636.44 53391.84 2010-09-19 10:44:01.000 262 30775.91 69.84 43636.50 88888.00 2010-09-19 10:44:02.000 262 30775.92 69.85 43636.53 88888.00 2010-09-19 10:44:03.000 262 30775.92 69.89 43636.50 88888.00 2010-09-19 10:44:04.000 262 30775.89 69.86 43636.54 88888.00 2010-09-19 10:44:05.000 262 30775.92 69.78 43636.56 53391.85 2010-09-19 10:44:06.000 262 30775.92 69.73 43636.50 88888.00 2010-09-19 10:44:07.000 262 30775.93 69.82 43636.56 88888.00 2010-09-19 10:44:08.000 262 30775.90 69.84 43636.59 88888.00 2010-09-19 10:44:09.000 262 30775.90 69.84 43636.57 88888.00 2010-09-19 10:44:10.000 262 30775.92 69.83 43636.61 53391.85 2010-09-19 10:44:11.000 262 30775.92 69.84 43636.65 88888.00 2010-09-19 10:44:12.000 262 30775.92 69.84 43636.61 88888.00 2010-09-19 10:44:13.000 262 30775.94 69.83 43636.60 88888.00 2010-09-19 10:44:14.000 262 30775.96 69.84 43636.62 88888.00 2010-09-19 10:44:15.000 262 30775.94 69.84 43636.59 53391.85 2010-09-19 10:44:16.000 262 30775.94 69.82 43636.58 88888.00 2010-09-19 10:44:17.000 262 30775.93 69.82 43636.57 88888.00 2010-09-19 10:44:18.000 262 30775.95 69.84 43636.63 88888.00 2010-09-19 10:44:19.000 262 30775.94 69.84 43636.65 88888.00 2010-09-19 10:44:20.000 262 30775.92 69.84 43636.67 53391.86 2010-09-19 10:44:21.000 262 30775.94 69.81 43636.63 88888.00 2010-09-19 10:44:22.000 262 30775.93 69.81 43636.65 88888.00 2010-09-19 10:44:23.000 262 30775.92 69.78 43636.69 88888.00 2010-09-19 10:44:24.000 262 30775.90 69.78 43636.67 88888.00 2010-09-19 10:44:25.000 262 30775.94 69.79 43636.66 53391.88 2010-09-19 10:44:26.000 262 30775.97 69.76 43636.61 88888.00 2010-09-19 10:44:27.000 262 30775.99 69.75 43636.57 88888.00 2010-09-19 10:44:28.000 262 30775.97 69.72 43636.63 88888.00 2010-09-19 10:44:29.000 262 30775.93 69.73 43636.68 88888.00 2010-09-19 10:44:30.000 262 30775.95 69.74 43636.63 53391.88 2010-09-19 10:44:31.000 262 30775.92 69.71 43636.65 88888.00 2010-09-19 10:44:32.000 262 30775.91 69.69 43636.67 88888.00 2010-09-19 10:44:33.000 262 30775.94 69.68 43636.68 88888.00 2010-09-19 10:44:34.000 262 30775.96 69.68 43636.66 88888.00 2010-09-19 10:44:35.000 262 30775.94 69.65 43636.64 53391.83 2010-09-19 10:44:36.000 262 30775.92 69.62 43636.70 88888.00 2010-09-19 10:44:37.000 262 30775.93 69.62 43636.61 88888.00 2010-09-19 10:44:38.000 262 30775.95 69.61 43636.59 88888.00 2010-09-19 10:44:39.000 262 30775.96 69.59 43636.57 88888.00 2010-09-19 10:44:40.000 262 30775.94 69.58 43636.61 53391.83 2010-09-19 10:44:41.000 262 30775.96 69.56 43636.63 88888.00 2010-09-19 10:44:42.000 262 30775.97 69.56 43636.62 88888.00 2010-09-19 10:44:43.000 262 30775.98 69.57 43636.64 88888.00 2010-09-19 10:44:44.000 262 30775.99 69.55 43636.67 88888.00 2010-09-19 10:44:45.000 262 30775.96 69.55 43636.62 53391.85 2010-09-19 10:44:46.000 262 30775.96 69.54 43636.59 88888.00 2010-09-19 10:44:47.000 262 30775.97 69.50 43636.56 88888.00 2010-09-19 10:44:48.000 262 30775.98 69.51 43636.59 88888.00 2010-09-19 10:44:49.000 262 30775.98 69.50 43636.58 88888.00 2010-09-19 10:44:50.000 262 30775.97 69.50 43636.60 53391.87 2010-09-19 10:44:51.000 262 30775.97 69.49 43636.64 88888.00 2010-09-19 10:44:52.000 262 30775.97 69.49 43636.59 88888.00 2010-09-19 10:44:53.000 262 30775.97 69.51 43636.59 88888.00 2010-09-19 10:44:54.000 262 30775.99 69.44 43636.64 88888.00 2010-09-19 10:44:55.000 262 30775.97 69.43 43636.70 53391.82 2010-09-19 10:44:56.000 262 30775.97 69.40 43636.66 88888.00 2010-09-19 10:44:57.000 262 30776.00 69.39 43636.60 88888.00 2010-09-19 10:44:58.000 262 30776.04 69.41 43636.62 88888.00 2010-09-19 10:44:59.000 262 30776.04 69.41 43636.65 88888.00 2010-09-19 10:45:00.000 262 30776.02 69.41 43636.68 53391.89 2010-09-19 10:45:01.000 262 30775.99 69.41 43636.66 88888.00 2010-09-19 10:45:02.000 262 30776.00 69.38 43636.65 88888.00 2010-09-19 10:45:03.000 262 30776.01 69.41 43636.62 88888.00 2010-09-19 10:45:04.000 262 30776.00 69.42 43636.62 88888.00 2010-09-19 10:45:05.000 262 30776.04 69.41 43636.62 53391.90 2010-09-19 10:45:06.000 262 30776.03 69.39 43636.61 88888.00 2010-09-19 10:45:07.000 262 30776.06 69.41 43636.66 88888.00 2010-09-19 10:45:08.000 262 30776.09 69.42 43636.69 88888.00 2010-09-19 10:45:09.000 262 30776.06 69.41 43636.66 88888.00 2010-09-19 10:45:10.000 262 30776.06 69.41 43636.63 53391.93 2010-09-19 10:45:11.000 262 30776.06 69.43 43636.63 88888.00 2010-09-19 10:45:12.000 262 30776.04 69.39 43636.63 88888.00 2010-09-19 10:45:13.000 262 30776.11 69.46 43636.58 88888.00 2010-09-19 10:45:14.000 262 30776.11 69.44 43636.62 88888.00 2010-09-19 10:45:15.000 262 30776.06 69.38 43636.61 53391.92 2010-09-19 10:45:16.000 262 30776.05 69.39 43636.54 88888.00 2010-09-19 10:45:17.000 262 30776.09 69.45 43636.58 88888.00 2010-09-19 10:45:18.000 262 30776.12 69.50 43636.60 88888.00 2010-09-19 10:45:19.000 262 30776.11 69.47 43636.61 88888.00 2010-09-19 10:45:20.000 262 30776.10 69.47 43636.61 53391.94 2010-09-19 10:45:21.000 262 30776.12 69.45 43636.57 88888.00 2010-09-19 10:45:22.000 262 30776.13 69.43 43636.56 88888.00 2010-09-19 10:45:23.000 262 30776.14 69.46 43636.57 88888.00 2010-09-19 10:45:24.000 262 30776.13 69.43 43636.58 88888.00 2010-09-19 10:45:25.000 262 30776.15 69.41 43636.60 53391.98 2010-09-19 10:45:26.000 262 30776.17 69.43 43636.62 88888.00 2010-09-19 10:45:27.000 262 30776.05 69.33 43636.77 88888.00 2010-09-19 10:45:28.000 262 30776.17 69.46 43636.82 88888.00 2010-09-19 10:45:29.000 262 30776.22 69.44 43636.67 88888.00 2010-09-19 10:45:30.000 262 30776.22 69.40 43636.65 53392.19 2010-09-19 10:45:31.000 262 30776.20 69.40 43636.61 88888.00 2010-09-19 10:45:32.000 262 30776.21 69.42 43636.60 88888.00 2010-09-19 10:45:33.000 262 30776.24 69.46 43636.63 88888.00 2010-09-19 10:45:34.000 262 30776.26 69.46 43636.65 88888.00 2010-09-19 10:45:35.000 262 30776.30 69.45 43636.65 53392.05 2010-09-19 10:45:36.000 262 30776.28 69.51 43636.62 88888.00 2010-09-19 10:45:37.000 262 30776.25 69.47 43636.67 88888.00 2010-09-19 10:45:38.000 262 30776.29 69.47 43636.65 88888.00 2010-09-19 10:45:39.000 262 30776.29 69.49 43636.68 88888.00 2010-09-19 10:45:40.000 262 30776.26 69.50 43636.73 53392.10 2010-09-19 10:45:41.000 262 30776.29 69.50 43636.69 88888.00 2010-09-19 10:45:42.000 262 30776.28 69.44 43636.64 88888.00 2010-09-19 10:45:43.000 262 30776.31 69.41 43636.62 88888.00 2010-09-19 10:45:44.000 262 30776.34 69.46 43636.68 88888.00 2010-09-19 10:45:45.000 262 30776.35 69.48 43636.68 53392.13 2010-09-19 10:45:46.000 262 30776.38 69.54 43636.72 88888.00 2010-09-19 10:45:47.000 262 30776.36 69.53 43636.73 88888.00 2010-09-19 10:45:48.000 262 30776.35 69.55 43636.74 88888.00 2010-09-19 10:45:49.000 262 30776.38 69.54 43636.69 88888.00 2010-09-19 10:45:50.000 262 30776.33 69.51 43636.68 53392.18 2010-09-19 10:45:51.000 262 30776.37 69.56 43636.66 88888.00 2010-09-19 10:45:52.000 262 30776.36 69.54 43636.72 88888.00 2010-09-19 10:45:53.000 262 30776.35 69.52 43636.74 88888.00 2010-09-19 10:45:54.000 262 30776.35 69.49 43636.76 88888.00 2010-09-19 10:45:55.000 262 30776.38 69.51 43636.72 53392.18 2010-09-19 10:45:56.000 262 30776.35 69.49 43636.73 88888.00 2010-09-19 10:45:57.000 262 30776.36 69.50 43636.72 88888.00 2010-09-19 10:45:58.000 262 30776.36 69.51 43636.69 88888.00 2010-09-19 10:45:59.000 262 30776.33 69.51 43636.70 88888.00 2010-09-19 10:46:00.000 262 30776.37 69.53 43636.71 53392.21 2010-09-19 10:46:01.000 262 30776.36 69.51 43636.71 88888.00 2010-09-19 10:46:02.000 262 30776.42 69.55 43636.72 88888.00 2010-09-19 10:46:03.000 262 30776.39 69.54 43636.75 88888.00 2010-09-19 10:46:04.000 262 30776.40 69.55 43636.76 88888.00 2010-09-19 10:46:05.000 262 30776.39 69.55 43636.74 53392.20 2010-09-19 10:46:06.000 262 30776.38 69.55 43636.73 88888.00 2010-09-19 10:46:07.000 262 30776.42 69.55 43636.68 88888.00 2010-09-19 10:46:08.000 262 30776.44 69.58 43636.71 88888.00 2010-09-19 10:46:09.000 262 30776.43 69.56 43636.71 88888.00 2010-09-19 10:46:10.000 262 30776.43 69.53 43636.69 53392.16 2010-09-19 10:46:11.000 262 30776.35 69.48 43636.82 88888.00 2010-09-19 10:46:12.000 262 30776.36 69.47 43636.87 88888.00 2010-09-19 10:46:13.000 262 30776.38 69.50 43636.84 88888.00 2010-09-19 10:46:14.000 262 30776.36 69.52 43636.84 88888.00 2010-09-19 10:46:15.000 262 30776.37 69.52 43636.79 53392.18 2010-09-19 10:46:16.000 262 30776.38 69.53 43636.75 88888.00 2010-09-19 10:46:17.000 262 30776.37 69.50 43636.75 88888.00 2010-09-19 10:46:18.000 262 30776.38 69.52 43636.77 88888.00 2010-09-19 10:46:19.000 262 30776.38 69.55 43636.75 88888.00 2010-09-19 10:46:20.000 262 30776.36 69.52 43636.77 53392.18 2010-09-19 10:46:21.000 262 30776.37 69.51 43636.72 88888.00 2010-09-19 10:46:22.000 262 30776.32 69.50 43636.72 88888.00 2010-09-19 10:46:23.000 262 30776.29 69.50 43636.72 88888.00 2010-09-19 10:46:24.000 262 30776.35 69.50 43636.74 88888.00 2010-09-19 10:46:25.000 262 30776.33 69.51 43636.69 53392.15 2010-09-19 10:46:26.000 262 30776.33 69.48 43636.67 88888.00 2010-09-19 10:46:27.000 262 30776.30 69.49 43636.68 88888.00 2010-09-19 10:46:28.000 262 30776.30 69.51 43636.69 88888.00 2010-09-19 10:46:29.000 262 30776.33 69.56 43636.74 88888.00 2010-09-19 10:46:30.000 262 30776.28 69.49 43636.72 53392.11 2010-09-19 10:46:31.000 262 30776.29 69.49 43636.71 88888.00 2010-09-19 10:46:32.000 262 30776.31 69.55 43636.65 88888.00 2010-09-19 10:46:33.000 262 30776.30 69.52 43636.62 88888.00 2010-09-19 10:46:34.000 262 30776.26 69.47 43636.63 88888.00 2010-09-19 10:46:35.000 262 30776.25 69.43 43636.65 53392.09 2010-09-19 10:46:36.000 262 30776.22 69.48 43636.60 88888.00 2010-09-19 10:46:37.000 262 30776.20 69.49 43636.65 88888.00 2010-09-19 10:46:38.000 262 30776.24 69.49 43636.64 88888.00 2010-09-19 10:46:39.000 262 30776.26 69.47 43636.67 88888.00 2010-09-19 10:46:40.000 262 30776.25 69.43 43636.62 53392.06 2010-09-19 10:46:41.000 262 30776.24 69.44 43636.59 88888.00 2010-09-19 10:46:42.000 262 30776.22 69.40 43636.58 88888.00 2010-09-19 10:46:43.000 262 30776.24 69.44 43636.63 88888.00 2010-09-19 10:46:44.000 262 30776.25 69.43 43636.63 88888.00 2010-09-19 10:46:45.000 262 30776.27 69.41 43636.62 53392.08 2010-09-19 10:46:46.000 262 30776.30 69.42 43636.63 88888.00 2010-09-19 10:46:47.000 262 30776.29 69.40 43636.61 88888.00 2010-09-19 10:46:48.000 262 30776.30 69.40 43636.61 88888.00 2010-09-19 10:46:49.000 262 30776.29 69.40 43636.64 88888.00 2010-09-19 10:46:50.000 262 30776.27 69.45 43636.67 53392.08 2010-09-19 10:46:51.000 262 30776.28 69.48 43636.65 88888.00 2010-09-19 10:46:52.000 262 30776.29 69.45 43636.69 88888.00 2010-09-19 10:46:53.000 262 30776.28 69.42 43636.70 88888.00 2010-09-19 10:46:54.000 262 30776.26 69.44 43636.76 88888.00 2010-09-19 10:46:55.000 262 30776.28 69.41 43636.72 53392.09 2010-09-19 10:46:56.000 262 30776.26 69.40 43636.72 88888.00 2010-09-19 10:46:57.000 262 30776.31 69.41 43636.70 88888.00 2010-09-19 10:46:58.000 262 30776.31 69.43 43636.69 88888.00 2010-09-19 10:46:59.000 262 30776.30 69.39 43636.65 88888.00 2010-09-19 10:47:00.000 262 30776.32 69.38 43636.62 53392.12 2010-09-19 10:47:01.000 262 30776.35 69.40 43636.66 88888.00 2010-09-19 10:47:02.000 262 30776.33 69.35 43636.65 88888.00 2010-09-19 10:47:03.000 262 30776.30 69.36 43636.70 88888.00 2010-09-19 10:47:04.000 262 30776.33 69.40 43636.77 88888.00 2010-09-19 10:47:05.000 262 30776.33 69.43 43636.77 53392.18 2010-09-19 10:47:06.000 262 30776.32 69.41 43636.72 88888.00 2010-09-19 10:47:07.000 262 30776.30 69.39 43636.72 88888.00 2010-09-19 10:47:08.000 262 30776.33 69.41 43636.71 88888.00 2010-09-19 10:47:09.000 262 30776.36 69.42 43636.72 88888.00 2010-09-19 10:47:10.000 262 30776.35 69.43 43636.73 53392.18 2010-09-19 10:47:11.000 262 30776.34 69.38 43636.71 88888.00 2010-09-19 10:47:12.000 262 30776.34 69.36 43636.70 88888.00 2010-09-19 10:47:13.000 262 30776.36 69.39 43636.65 88888.00 2010-09-19 10:47:14.000 262 30776.38 69.39 43636.59 88888.00 2010-09-19 10:47:15.000 262 30776.39 69.41 43636.54 53392.15 2010-09-19 10:47:16.000 262 30776.33 69.37 43636.55 88888.00 2010-09-19 10:47:17.000 262 30776.33 69.35 43636.60 88888.00 2010-09-19 10:47:18.000 262 30776.31 69.36 43636.65 88888.00 2010-09-19 10:47:19.000 262 30776.27 69.36 43636.70 88888.00 2010-09-19 10:47:20.000 262 30776.31 69.35 43636.68 53392.17 2010-09-19 10:47:21.000 262 30776.30 69.34 43636.72 88888.00 2010-09-19 10:47:22.000 262 30776.29 69.34 43636.71 88888.00 2010-09-19 10:47:23.000 262 30776.31 69.31 43636.72 88888.00 2010-09-19 10:47:24.000 262 30776.29 69.29 43636.70 88888.00 2010-09-19 10:47:25.000 262 30776.28 69.32 43636.73 53392.18 2010-09-19 10:47:26.000 262 30776.29 69.37 43636.70 88888.00 2010-09-19 10:47:27.000 262 30776.29 69.35 43636.70 88888.00 2010-09-19 10:47:28.000 262 30776.31 69.32 43636.69 88888.00 2010-09-19 10:47:29.000 262 30776.27 69.34 43636.65 88888.00 2010-09-19 10:47:30.000 262 30776.24 69.34 43636.66 53392.15 2010-09-19 10:47:31.000 262 30776.23 69.30 43636.65 88888.00 2010-09-19 10:47:32.000 262 30776.25 69.31 43636.67 88888.00 2010-09-19 10:47:33.000 262 30776.23 69.32 43636.66 88888.00 2010-09-19 10:47:34.000 262 30776.21 69.29 43636.66 88888.00 2010-09-19 10:47:35.000 262 30776.19 69.28 43636.65 53392.15 2010-09-19 10:47:36.000 262 30776.26 69.25 43636.61 88888.00 2010-09-19 10:47:37.000 262 30776.25 69.25 43636.61 88888.00 2010-09-19 10:47:38.000 262 30776.25 69.30 43636.61 88888.00 2010-09-19 10:47:39.000 262 30776.23 69.28 43636.60 88888.00 2010-09-19 10:47:40.000 262 30776.23 69.24 43636.58 53392.11 2010-09-19 10:47:41.000 262 30776.25 69.19 43636.60 88888.00 2010-09-19 10:47:42.000 262 30776.28 69.19 43636.62 88888.00 2010-09-19 10:47:43.000 262 30776.25 69.20 43636.61 88888.00 2010-09-19 10:47:44.000 262 30776.23 69.20 43636.64 88888.00 2010-09-19 10:47:45.000 262 30776.22 69.17 43636.65 53392.06 2010-09-19 10:47:46.000 262 30776.25 69.19 43636.67 88888.00 2010-09-19 10:47:47.000 262 30776.28 69.17 43636.68 88888.00 2010-09-19 10:47:48.000 262 30776.29 69.21 43636.69 88888.00 2010-09-19 10:47:49.000 262 30776.33 69.23 43636.57 88888.00 2010-09-19 10:47:50.000 262 30776.23 69.17 43636.65 53392.09 2010-09-19 10:47:51.000 262 30776.22 69.19 43636.73 88888.00 2010-09-19 10:47:52.000 262 30776.23 69.18 43636.73 88888.00 2010-09-19 10:47:53.000 262 30776.22 69.15 43636.68 88888.00 2010-09-19 10:47:54.000 262 30776.22 69.12 43636.67 88888.00 2010-09-19 10:47:55.000 262 30776.23 69.08 43636.71 53392.08 2010-09-19 10:47:56.000 262 30776.26 69.08 43636.70 88888.00 2010-09-19 10:47:57.000 262 30776.26 69.08 43636.73 88888.00 2010-09-19 10:47:58.000 262 30776.28 69.11 43636.73 88888.00 2010-09-19 10:47:59.000 262 30776.30 69.12 43636.70 88888.00 2010-09-19 10:48:00.000 262 30776.29 69.10 43636.67 53392.10 2010-09-19 10:48:01.000 262 30776.26 69.08 43636.68 88888.00 2010-09-19 10:48:02.000 262 30776.29 69.09 43636.66 88888.00 2010-09-19 10:48:03.000 262 30776.25 69.11 43636.71 88888.00 2010-09-19 10:48:04.000 262 30776.28 69.11 43636.70 88888.00 2010-09-19 10:48:05.000 262 30776.27 69.13 43636.61 53392.08 2010-09-19 10:48:06.000 262 30776.27 69.08 43636.59 88888.00 2010-09-19 10:48:07.000 262 30776.28 69.11 43636.57 88888.00 2010-09-19 10:48:08.000 262 30776.29 69.04 43636.53 88888.00 2010-09-19 10:48:09.000 262 30776.29 69.05 43636.57 88888.00 2010-09-19 10:48:10.000 262 30776.30 69.10 43636.69 53392.10 2010-09-19 10:48:11.000 262 30776.27 69.06 43636.75 88888.00 2010-09-19 10:48:12.000 262 30776.32 69.04 43636.75 88888.00 2010-09-19 10:48:13.000 262 30776.37 69.06 43636.69 88888.00 2010-09-19 10:48:14.000 262 30776.37 69.10 43636.69 88888.00 2010-09-19 10:48:15.000 262 30776.36 69.13 43636.72 53392.16 2010-09-19 10:48:16.000 262 30776.38 69.11 43636.70 88888.00 2010-09-19 10:48:17.000 262 30776.35 69.07 43636.67 88888.00 2010-09-19 10:48:18.000 262 30776.42 69.08 43636.63 88888.00 2010-09-19 10:48:19.000 262 30776.41 69.06 43636.59 88888.00 2010-09-19 10:48:20.000 262 30776.40 69.09 43636.63 53392.14 2010-09-19 10:48:21.000 262 30776.38 69.08 43636.66 88888.00 2010-09-19 10:48:22.000 262 30776.38 69.11 43636.75 88888.00 2010-09-19 10:48:23.000 262 30776.42 69.18 43636.76 88888.00 2010-09-19 10:48:24.000 262 30776.39 69.19 43636.72 88888.00 2010-09-19 10:48:25.000 262 30776.38 69.19 43636.64 53392.18 2010-09-19 10:48:26.000 262 30776.40 69.15 43636.64 88888.00 2010-09-19 10:48:27.000 262 30776.37 69.13 43636.65 88888.00 2010-09-19 10:48:28.000 262 30776.39 69.13 43636.68 88888.00 2010-09-19 10:48:29.000 262 30776.34 69.10 43636.75 88888.00 2010-09-19 10:48:30.000 262 30776.34 69.16 43636.80 53392.18 2010-09-19 10:48:31.000 262 30776.37 69.18 43636.71 88888.00 2010-09-19 10:48:32.000 262 30776.40 69.12 43636.68 88888.00 2010-09-19 10:48:33.000 262 30776.39 69.14 43636.67 88888.00 2010-09-19 10:48:34.000 262 30776.41 69.12 43636.62 88888.00 2010-09-19 10:48:35.000 262 30776.42 69.07 43636.62 53392.17 2010-09-19 10:48:36.000 262 30776.43 69.10 43636.62 88888.00 2010-09-19 10:48:37.000 262 30776.38 69.13 43636.64 88888.00 2010-09-19 10:48:38.000 262 30776.38 69.10 43636.68 88888.00 2010-09-19 10:48:39.000 262 30776.37 69.09 43636.75 88888.00 2010-09-19 10:48:40.000 262 30776.39 69.12 43636.71 53392.21 2010-09-19 10:48:41.000 262 30776.40 69.09 43636.68 88888.00 2010-09-19 10:48:42.000 262 30776.40 69.09 43636.66 88888.00 2010-09-19 10:48:43.000 262 30776.42 69.05 43636.64 88888.00 2010-09-19 10:48:44.000 262 30776.41 69.04 43636.66 88888.00 2010-09-19 10:48:45.000 262 30776.41 69.08 43636.65 53392.21 2010-09-19 10:48:46.000 262 30776.42 69.08 43636.68 88888.00 2010-09-19 10:48:47.000 262 30776.45 69.10 43636.70 88888.00 2010-09-19 10:48:48.000 262 30776.50 69.12 43636.71 88888.00 2010-09-19 10:48:49.000 262 30776.51 69.14 43636.67 88888.00 2010-09-19 10:48:50.000 262 30776.49 69.11 43636.62 53392.27 2010-09-19 10:48:51.000 262 30776.46 69.07 43636.66 88888.00 2010-09-19 10:48:52.000 262 30776.46 69.08 43636.63 88888.00 2010-09-19 10:48:53.000 262 30776.46 69.08 43636.66 88888.00 2010-09-19 10:48:54.000 262 30776.50 69.05 43636.67 88888.00 2010-09-19 10:48:55.000 262 30776.48 69.04 43636.66 53392.23 2010-09-19 10:48:56.000 262 30776.46 69.04 43636.67 88888.00 2010-09-19 10:48:57.000 262 30776.45 69.02 43636.66 88888.00 2010-09-19 10:48:58.000 262 30776.47 69.04 43636.64 88888.00 2010-09-19 10:48:59.000 262 30776.47 69.06 43636.60 88888.00 2010-09-19 10:49:00.000 262 30776.50 69.09 43636.61 53392.26 2010-09-19 10:49:01.000 262 30776.48 69.06 43636.62 88888.00 2010-09-19 10:49:02.000 262 30776.45 69.04 43636.64 88888.00 2010-09-19 10:49:03.000 262 30776.47 69.05 43636.60 88888.00 2010-09-19 10:49:04.000 262 30776.50 69.05 43636.59 88888.00 2010-09-19 10:49:05.000 262 30776.54 69.03 43636.61 53392.26 2010-09-19 10:49:06.000 262 30776.53 69.01 43636.64 88888.00 2010-09-19 10:49:07.000 262 30776.51 69.00 43636.61 88888.00 2010-09-19 10:49:08.000 262 30776.51 69.00 43636.64 88888.00 2010-09-19 10:49:09.000 262 30776.53 69.03 43636.71 88888.00 2010-09-19 10:49:10.000 262 30776.53 69.04 43636.76 53392.24 2010-09-19 10:49:11.000 262 30776.51 69.05 43636.75 88888.00 2010-09-19 10:49:12.000 262 30776.48 69.02 43636.79 88888.00 2010-09-19 10:49:13.000 262 30776.41 68.86 43636.87 88888.00 2010-09-19 10:49:14.000 262 30776.47 68.89 43636.85 88888.00 2010-09-19 10:49:15.000 262 30776.47 68.93 43636.79 53392.27 2010-09-19 10:49:16.000 262 30776.48 68.98 43636.75 88888.00 2010-09-19 10:49:17.000 262 30776.50 69.00 43636.73 88888.00 2010-09-19 10:49:18.000 262 30776.50 69.04 43636.72 88888.00 2010-09-19 10:49:19.000 262 30776.48 69.00 43636.77 88888.00 2010-09-19 10:49:20.000 262 30776.50 69.00 43636.78 53392.28 2010-09-19 10:49:21.000 262 30776.48 69.03 43636.77 88888.00 2010-09-19 10:49:22.000 262 30776.47 69.02 43636.78 88888.00 2010-09-19 10:49:23.000 262 30776.48 69.04 43636.74 88888.00 2010-09-19 10:49:24.000 262 30776.52 69.03 43636.77 88888.00 2010-09-19 10:49:25.000 262 30776.51 69.01 43636.74 53392.27 2010-09-19 10:49:26.000 262 30776.49 69.00 43636.73 88888.00 2010-09-19 10:49:27.000 262 30776.44 69.00 43636.79 88888.00 2010-09-19 10:49:28.000 262 30776.40 68.98 43636.84 88888.00 2010-09-19 10:49:29.000 262 30776.45 68.99 43636.75 88888.00 2010-09-19 10:49:30.000 262 30776.45 68.98 43636.75 53392.28 2010-09-19 10:49:31.000 262 30776.45 68.97 43636.71 88888.00 2010-09-19 10:49:32.000 262 30776.39 68.98 43636.67 88888.00 2010-09-19 10:49:33.000 262 30776.40 69.02 43636.69 88888.00 2010-09-19 10:49:34.000 262 30776.43 69.02 43636.70 88888.00 2010-09-19 10:49:35.000 262 30776.42 69.03 43636.71 53392.26 2010-09-19 10:49:36.000 262 30776.48 69.06 43636.70 88888.00 2010-09-19 10:49:37.000 262 30776.52 69.06 43636.64 88888.00 2010-09-19 10:49:38.000 262 30776.49 69.04 43636.64 88888.00 2010-09-19 10:49:39.000 262 30776.50 69.05 43636.60 88888.00 2010-09-19 10:49:40.000 262 30776.49 69.00 43636.51 53392.20 2010-09-19 10:49:41.000 262 30776.44 69.02 43636.60 88888.00 2010-09-19 10:49:42.000 262 30776.48 69.01 43636.65 88888.00 2010-09-19 10:49:43.000 262 30776.46 68.98 43636.68 88888.00 2010-09-19 10:49:44.000 262 30776.45 68.99 43636.65 88888.00 2010-09-19 10:49:45.000 262 30776.45 68.97 43636.63 53392.18 2010-09-19 10:49:46.000 262 30776.43 68.96 43636.67 88888.00 2010-09-19 10:49:47.000 262 30776.47 68.94 43636.64 88888.00 2010-09-19 10:49:48.000 262 30776.46 68.93 43636.66 88888.00 2010-09-19 10:49:49.000 262 30776.45 68.95 43636.68 88888.00 2010-09-19 10:49:50.000 262 30776.41 68.92 43636.67 53392.18 2010-09-19 10:49:51.000 262 30776.40 68.95 43636.63 88888.00 2010-09-19 10:49:52.000 262 30776.42 68.89 43636.70 88888.00 2010-09-19 10:49:53.000 262 30776.43 68.91 43636.68 88888.00 2010-09-19 10:49:54.000 262 30776.40 68.90 43636.66 88888.00 2010-09-19 10:49:55.000 262 30776.36 68.86 43636.64 53392.19 2010-09-19 10:49:56.000 262 30776.36 68.88 43636.67 88888.00 2010-09-19 10:49:57.000 262 30776.41 68.88 43636.65 88888.00 2010-09-19 10:49:58.000 262 30776.40 68.89 43636.66 88888.00 2010-09-19 10:49:59.000 262 30776.37 68.92 43636.69 88888.00 2010-09-19 10:50:00.000 262 30776.38 68.91 43636.69 53392.15 2010-09-19 10:50:01.000 262 30776.37 68.86 43636.68 88888.00 2010-09-19 10:50:02.000 262 30776.39 68.89 43636.62 88888.00 2010-09-19 10:50:03.000 262 30776.38 68.88 43636.65 88888.00 2010-09-19 10:50:04.000 262 30776.37 68.91 43636.69 88888.00 2010-09-19 10:50:05.000 262 30776.36 68.86 43636.65 53392.15 2010-09-19 10:50:06.000 262 30776.34 68.83 43636.61 88888.00 2010-09-19 10:50:07.000 262 30776.28 68.80 43636.77 88888.00 2010-09-19 10:50:08.000 262 30776.33 68.90 43636.81 88888.00 2010-09-19 10:50:09.000 262 30776.40 68.89 43636.71 88888.00 2010-09-19 10:50:10.000 262 30776.40 68.88 43636.72 53392.25 2010-09-19 10:50:11.000 262 30776.38 68.91 43636.72 88888.00 2010-09-19 10:50:12.000 262 30776.35 68.88 43636.76 88888.00 2010-09-19 10:50:13.000 262 30776.34 68.84 43636.74 88888.00 2010-09-19 10:50:14.000 262 30776.34 68.88 43636.73 88888.00 2010-09-19 10:50:15.000 262 30776.37 68.86 43636.73 53392.18 2010-09-19 10:50:16.000 262 30776.37 68.83 43636.74 88888.00 2010-09-19 10:50:17.000 262 30776.36 68.87 43636.76 88888.00 2010-09-19 10:50:18.000 262 30776.37 68.86 43636.77 88888.00 2010-09-19 10:50:19.000 262 30776.35 68.82 43636.75 88888.00 2010-09-19 10:50:20.000 262 30776.36 68.81 43636.77 53392.14 2010-09-19 10:50:21.000 262 30776.36 68.82 43636.69 88888.00 2010-09-19 10:50:22.000 262 30776.34 68.83 43636.71 88888.00 2010-09-19 10:50:23.000 262 30776.36 68.81 43636.77 88888.00 2010-09-19 10:50:24.000 262 30776.35 68.82 43636.79 88888.00 2010-09-19 10:50:25.000 262 30776.37 68.80 43636.73 53392.16 2010-09-19 10:50:26.000 262 30776.34 68.78 43636.70 88888.00 2010-09-19 10:50:27.000 262 30776.35 68.79 43636.74 88888.00 2010-09-19 10:50:28.000 262 30776.35 68.82 43636.73 88888.00 2010-09-19 10:50:29.000 262 30776.35 68.83 43636.67 88888.00 2010-09-19 10:50:30.000 262 30776.35 68.81 43636.69 53392.18 2010-09-19 10:50:31.000 262 30776.38 68.88 43636.67 88888.00 2010-09-19 10:50:32.000 262 30776.34 68.86 43636.70 88888.00 2010-09-19 10:50:33.000 262 30776.36 68.84 43636.67 88888.00 2010-09-19 10:50:34.000 262 30776.42 68.83 43636.67 88888.00 2010-09-19 10:50:35.000 262 30776.41 68.85 43636.67 53392.18 2010-09-19 10:50:36.000 262 30776.40 68.80 43636.59 88888.00 2010-09-19 10:50:37.000 262 30776.38 68.76 43636.63 88888.00 2010-09-19 10:50:38.000 262 30776.40 68.76 43636.67 88888.00 2010-09-19 10:50:39.000 262 30776.39 68.77 43636.68 88888.00 2010-09-19 10:50:40.000 262 30776.39 68.77 43636.66 53392.17 2010-09-19 10:50:41.000 262 30776.37 68.78 43636.66 88888.00 2010-09-19 10:50:42.000 262 30776.38 68.82 43636.66 88888.00 2010-09-19 10:50:43.000 262 30776.39 68.82 43636.67 88888.00 2010-09-19 10:50:44.000 262 30776.39 68.81 43636.70 88888.00 2010-09-19 10:50:45.000 262 30776.42 68.89 43636.70 53392.20 2010-09-19 10:50:46.000 262 30776.43 68.90 43636.69 88888.00 2010-09-19 10:50:47.000 262 30776.39 68.88 43636.64 88888.00 2010-09-19 10:50:48.000 262 30776.41 68.89 43636.64 88888.00 2010-09-19 10:50:49.000 262 30776.47 68.89 43636.65 88888.00 2010-09-19 10:50:50.000 262 30776.46 68.86 43636.69 53392.21 2010-09-19 10:50:51.000 262 30776.45 68.81 43636.69 88888.00 2010-09-19 10:50:52.000 262 30776.47 68.79 43636.68 88888.00 2010-09-19 10:50:53.000 262 30776.44 68.85 43636.71 88888.00 2010-09-19 10:50:54.000 262 30776.42 68.87 43636.71 88888.00 2010-09-19 10:50:55.000 262 30776.42 68.83 43636.66 53392.16 2010-09-19 10:50:56.000 262 30776.43 68.82 43636.70 88888.00 2010-09-19 10:50:57.000 262 30776.44 68.82 43636.70 88888.00 2010-09-19 10:50:58.000 262 30776.41 68.83 43636.68 88888.00 2010-09-19 10:50:59.000 262 30776.40 68.90 43636.69 88888.00 2010-09-19 10:51:00.000 262 30776.36 68.89 43636.67 53392.20 2010-09-19 10:51:01.000 262 30776.35 68.86 43636.70 88888.00 2010-09-19 10:51:02.000 262 30776.37 68.83 43636.70 88888.00 2010-09-19 10:51:03.000 262 30776.45 68.86 43636.65 88888.00 2010-09-19 10:51:04.000 262 30776.45 68.88 43636.62 88888.00 2010-09-19 10:51:05.000 262 30776.45 68.88 43636.59 53392.18 2010-09-19 10:51:06.000 262 30776.41 68.86 43636.63 88888.00 2010-09-19 10:51:07.000 262 30776.41 68.86 43636.66 88888.00 2010-09-19 10:51:08.000 262 30776.40 68.88 43636.69 88888.00 2010-09-19 10:51:09.000 262 30776.43 68.95 43636.73 88888.00 2010-09-19 10:51:10.000 262 30776.45 68.89 43636.68 53392.19 2010-09-19 10:51:11.000 262 30776.41 68.86 43636.61 88888.00 2010-09-19 10:51:12.000 262 30776.42 68.91 43636.62 88888.00 2010-09-19 10:51:13.000 262 30776.43 68.89 43636.66 88888.00 2010-09-19 10:51:14.000 262 30776.42 68.85 43636.71 88888.00 2010-09-19 10:51:15.000 262 30776.43 68.86 43636.69 53392.19 2010-09-19 10:51:16.000 262 30776.43 68.87 43636.67 88888.00 2010-09-19 10:51:17.000 262 30776.42 68.86 43636.66 88888.00 2010-09-19 10:51:18.000 262 30776.46 68.85 43636.68 88888.00 2010-09-19 10:51:19.000 262 30776.46 68.86 43636.68 88888.00 2010-09-19 10:51:20.000 262 30776.45 68.88 43636.68 53392.18 2010-09-19 10:51:21.000 262 30776.46 68.90 43636.63 88888.00 2010-09-19 10:51:22.000 262 30776.45 68.83 43636.61 88888.00 2010-09-19 10:51:23.000 262 30776.42 68.88 43636.62 88888.00 2010-09-19 10:51:24.000 262 30776.46 68.95 43636.53 88888.00 2010-09-19 10:51:25.000 262 30776.46 68.93 43636.57 53392.20 2010-09-19 10:51:26.000 262 30776.46 68.91 43636.61 88888.00 2010-09-19 10:51:27.000 262 30776.46 68.92 43636.62 88888.00 2010-09-19 10:51:28.000 262 30776.45 68.93 43636.62 88888.00 2010-09-19 10:51:29.000 262 30776.45 68.88 43636.60 88888.00 2010-09-19 10:51:30.000 262 30776.43 68.88 43636.63 53392.20 2010-09-19 10:51:31.000 262 30776.47 68.91 43636.63 88888.00 2010-09-19 10:51:32.000 262 30776.47 68.92 43636.66 88888.00 2010-09-19 10:51:33.000 262 30776.45 68.92 43636.61 88888.00 2010-09-19 10:51:34.000 262 30776.46 68.94 43636.61 88888.00 2010-09-19 10:51:35.000 262 30776.48 68.95 43636.69 53392.21 2010-09-19 10:51:36.000 262 30776.49 68.98 43636.67 88888.00 2010-09-19 10:51:37.000 262 30776.46 68.97 43636.70 88888.00 2010-09-19 10:51:38.000 262 30776.46 68.95 43636.71 88888.00 2010-09-19 10:51:39.000 262 30776.46 68.93 43636.74 88888.00 2010-09-19 10:51:40.000 262 30776.47 68.92 43636.73 53392.19 2010-09-19 10:51:41.000 262 30776.49 68.91 43636.72 88888.00 2010-09-19 10:51:42.000 262 30776.51 68.94 43636.74 88888.00 2010-09-19 10:51:43.000 262 30776.47 68.93 43636.72 88888.00 2010-09-19 10:51:44.000 262 30776.46 68.92 43636.74 88888.00 2010-09-19 10:51:45.000 262 30776.43 68.91 43636.72 53392.21 2010-09-19 10:51:46.000 262 30776.46 68.90 43636.66 88888.00 2010-09-19 10:51:47.000 262 30776.49 68.87 43636.74 88888.00 2010-09-19 10:51:48.000 262 30776.50 68.91 43636.75 88888.00 2010-09-19 10:51:49.000 262 30776.51 68.90 43636.79 88888.00 2010-09-19 10:51:50.000 262 30776.51 68.95 43636.76 53392.31 2010-09-19 10:51:51.000 262 30776.52 68.91 43636.79 88888.00 2010-09-19 10:51:52.000 262 30776.51 68.89 43636.79 88888.00 2010-09-19 10:51:53.000 262 30776.51 68.90 43636.79 88888.00 2010-09-19 10:51:54.000 262 30776.50 68.89 43636.82 88888.00 2010-09-19 10:51:55.000 262 30776.46 68.82 43636.80 53392.25 2010-09-19 10:51:56.000 262 30776.48 68.85 43636.78 88888.00 2010-09-19 10:51:57.000 262 30776.49 68.85 43636.75 88888.00 2010-09-19 10:51:58.000 262 30776.49 68.86 43636.74 88888.00 2010-09-19 10:51:59.000 262 30776.49 68.89 43636.76 88888.00 2010-09-19 10:52:00.000 262 30776.48 68.92 43636.76 53392.27 2010-09-19 10:52:01.000 262 30776.47 68.92 43636.73 88888.00 2010-09-19 10:52:02.000 262 30776.46 68.90 43636.78 88888.00 2010-09-19 10:52:03.000 262 30776.47 68.90 43636.83 88888.00 2010-09-19 10:52:04.000 262 30776.48 68.91 43636.80 88888.00 2010-09-19 10:52:05.000 262 30776.49 68.94 43636.83 53392.28 2010-09-19 10:52:06.000 262 30776.49 68.94 43636.82 88888.00 2010-09-19 10:52:07.000 262 30776.49 68.94 43636.84 88888.00 2010-09-19 10:52:08.000 262 30776.50 68.95 43636.88 88888.00 2010-09-19 10:52:09.000 262 30776.49 68.97 43636.86 88888.00 2010-09-19 10:52:10.000 262 30776.48 68.97 43636.84 53392.27 2010-09-19 10:52:11.000 262 30776.48 68.95 43636.79 88888.00 2010-09-19 10:52:12.000 262 30776.48 68.91 43636.81 88888.00 2010-09-19 10:52:13.000 262 30776.47 68.91 43636.78 88888.00 2010-09-19 10:52:14.000 262 30776.51 68.90 43636.80 88888.00 2010-09-19 10:52:15.000 262 30776.47 68.83 43636.79 53392.26 2010-09-19 10:52:16.000 262 30776.45 68.82 43636.74 88888.00 2010-09-19 10:52:17.000 262 30776.46 68.82 43636.75 88888.00 2010-09-19 10:52:18.000 262 30776.46 68.81 43636.73 88888.00 2010-09-19 10:52:19.000 262 30776.44 68.81 43636.72 88888.00 2010-09-19 10:52:20.000 262 30776.45 68.82 43636.74 53392.23 2010-09-19 10:52:21.000 262 30776.45 68.82 43636.73 88888.00 2010-09-19 10:52:22.000 262 30776.44 68.81 43636.71 88888.00 2010-09-19 10:52:23.000 262 30776.43 68.84 43636.75 88888.00 2010-09-19 10:52:24.000 262 30776.44 68.90 43636.65 88888.00 2010-09-19 10:52:25.000 262 30776.42 68.86 43636.63 53392.24 2010-09-19 10:52:26.000 262 30776.41 68.84 43636.64 88888.00 2010-09-19 10:52:27.000 262 30776.45 68.84 43636.69 88888.00 2010-09-19 10:52:28.000 262 30776.43 68.82 43636.73 88888.00 2010-09-19 10:52:29.000 262 30776.41 68.82 43636.74 88888.00 2010-09-19 10:52:30.000 262 30776.43 68.86 43636.72 53392.17 2010-09-19 10:52:31.000 262 30776.40 68.83 43636.72 88888.00 2010-09-19 10:52:32.000 262 30776.42 68.89 43636.74 88888.00 2010-09-19 10:52:33.000 262 30776.44 68.90 43636.66 88888.00 2010-09-19 10:52:34.000 262 30776.45 68.88 43636.68 88888.00 2010-09-19 10:52:35.000 262 30776.46 68.90 43636.70 53392.16 2010-09-19 10:52:36.000 262 30776.43 68.92 43636.71 88888.00 2010-09-19 10:52:37.000 262 30776.41 68.90 43636.74 88888.00 2010-09-19 10:52:38.000 262 30776.39 68.92 43636.72 88888.00 2010-09-19 10:52:39.000 262 30776.35 68.87 43636.71 88888.00 2010-09-19 10:52:40.000 262 30776.35 68.88 43636.69 53392.16 2010-09-19 10:52:41.000 262 30776.35 68.89 43636.71 88888.00 2010-09-19 10:52:42.000 262 30776.34 68.86 43636.68 88888.00 2010-09-19 10:52:43.000 262 30776.35 68.92 43636.70 88888.00 2010-09-19 10:52:44.000 262 30776.32 68.93 43636.73 88888.00 2010-09-19 10:52:45.000 262 30776.33 68.92 43636.75 53392.18 2010-09-19 10:52:46.000 262 30776.32 68.88 43636.70 88888.00 2010-09-19 10:52:47.000 262 30776.31 68.84 43636.72 88888.00 2010-09-19 10:52:48.000 262 30776.31 68.93 43636.72 88888.00 2010-09-19 10:52:49.000 262 30776.32 68.96 43636.69 88888.00 2010-09-19 10:52:50.000 262 30776.30 68.89 43636.69 53392.18 2010-09-19 10:52:51.000 262 30776.28 68.87 43636.71 88888.00 2010-09-19 10:52:52.000 262 30776.28 68.95 43636.67 88888.00 2010-09-19 10:52:53.000 262 30776.24 68.90 43636.64 88888.00 2010-09-19 10:52:54.000 262 30776.22 68.87 43636.69 88888.00 2010-09-19 10:52:55.000 262 30776.26 68.92 43636.68 53392.12 2010-09-19 10:52:56.000 262 30776.30 68.92 43636.64 88888.00 2010-09-19 10:52:57.000 262 30776.24 68.89 43636.68 88888.00 2010-09-19 10:52:58.000 262 30776.26 68.92 43636.66 88888.00 2010-09-19 10:52:59.000 262 30776.25 68.90 43636.63 88888.00 2010-09-19 10:53:00.000 262 30776.23 68.88 43636.61 53392.13 2010-09-19 10:53:01.000 262 30776.24 68.90 43636.63 88888.00 2010-09-19 10:53:02.000 262 30776.28 68.90 43636.63 88888.00 2010-09-19 10:53:03.000 262 30776.22 68.89 43636.64 88888.00 2010-09-19 10:53:04.000 262 30776.20 68.92 43636.61 88888.00 2010-09-19 10:53:05.000 262 30776.24 68.92 43636.66 53392.08 2010-09-19 10:53:06.000 262 30776.22 68.89 43636.67 88888.00 2010-09-19 10:53:07.000 262 30776.24 68.94 43636.69 88888.00 2010-09-19 10:53:08.000 262 30776.24 68.89 43636.67 88888.00 2010-09-19 10:53:09.000 262 30776.23 68.89 43636.66 88888.00 2010-09-19 10:53:10.000 262 30776.21 68.92 43636.71 53392.05 2010-09-19 10:53:11.000 262 30776.27 68.91 43636.65 88888.00 2010-09-19 10:53:12.000 262 30776.24 68.87 43636.70 88888.00 2010-09-19 10:53:13.000 262 30776.21 68.89 43636.70 88888.00 2010-09-19 10:53:14.000 262 30776.17 68.90 43636.63 88888.00 2010-09-19 10:53:15.000 262 30776.19 68.87 43636.65 53392.04 2010-09-19 10:53:16.000 262 30776.20 68.88 43636.67 88888.00 2010-09-19 10:53:17.000 262 30776.18 68.87 43636.63 88888.00 2010-09-19 10:53:18.000 262 30776.15 68.89 43636.63 88888.00 2010-09-19 10:53:19.000 262 30776.18 68.91 43636.66 88888.00 2010-09-19 10:53:20.000 262 30776.16 68.83 43636.65 53392.00 2010-09-19 10:53:21.000 262 30776.14 68.83 43636.62 88888.00 2010-09-19 10:53:22.000 262 30776.16 68.85 43636.57 88888.00 2010-09-19 10:53:23.000 262 30776.13 68.84 43636.58 88888.00 2010-09-19 10:53:24.000 262 30776.10 68.83 43636.62 88888.00 2010-09-19 10:53:25.000 262 30776.10 68.87 43636.62 53391.95 2010-09-19 10:53:26.000 262 30776.06 68.81 43636.57 88888.00 2010-09-19 10:53:27.000 262 30776.03 68.83 43636.60 88888.00 2010-09-19 10:53:28.000 262 30776.05 68.88 43636.54 88888.00 2010-09-19 10:53:29.000 262 30776.05 68.85 43636.55 88888.00 2010-09-19 10:53:30.000 262 30776.05 68.81 43636.59 53391.97 2010-09-19 10:53:31.000 262 30776.07 68.78 43636.61 88888.00 2010-09-19 10:53:32.000 262 30776.05 68.78 43636.61 88888.00 2010-09-19 10:53:33.000 262 30776.04 68.77 43636.58 88888.00 2010-09-19 10:53:34.000 262 30776.04 68.71 43636.58 88888.00 2010-09-19 10:53:35.000 262 30776.04 68.71 43636.54 53391.94 2010-09-19 10:53:36.000 262 30776.06 68.76 43636.49 88888.00 2010-09-19 10:53:37.000 262 30776.07 68.71 43636.52 88888.00 2010-09-19 10:53:38.000 262 30776.08 68.73 43636.50 88888.00 2010-09-19 10:53:39.000 262 30776.04 68.71 43636.54 88888.00 2010-09-19 10:53:40.000 262 30776.04 68.73 43636.60 53391.90 2010-09-19 10:53:41.000 262 30776.06 68.72 43636.54 88888.00 2010-09-19 10:53:42.000 262 30776.03 68.67 43636.49 88888.00 2010-09-19 10:53:43.000 262 30775.95 68.65 43636.56 88888.00 2010-09-19 10:53:44.000 262 30775.97 68.73 43636.58 88888.00 2010-09-19 10:53:45.000 262 30775.96 68.70 43636.58 53391.85 2010-09-19 10:53:46.000 262 30775.92 68.67 43636.60 88888.00 2010-09-19 10:53:47.000 262 30775.94 68.67 43636.62 88888.00 2010-09-19 10:53:48.000 262 30775.95 68.69 43636.63 88888.00 2010-09-19 10:53:49.000 262 30775.96 68.69 43636.59 88888.00 2010-09-19 10:53:50.000 262 30775.98 68.69 43636.61 53391.86 2010-09-19 10:53:51.000 262 30775.99 68.69 43636.59 88888.00 2010-09-19 10:53:52.000 262 30775.94 68.66 43636.61 88888.00 2010-09-19 10:53:53.000 262 30775.92 68.63 43636.66 88888.00 2010-09-19 10:53:54.000 262 30775.93 68.64 43636.67 88888.00 2010-09-19 10:53:55.000 262 30775.92 68.64 43636.67 53391.82 2010-09-19 10:53:56.000 262 30775.88 68.59 43636.68 88888.00 2010-09-19 10:53:57.000 262 30775.88 68.61 43636.71 88888.00 2010-09-19 10:53:58.000 262 30775.91 68.59 43636.71 88888.00 2010-09-19 10:53:59.000 262 30775.92 68.57 43636.70 88888.00 2010-09-19 10:54:00.000 262 30775.92 68.58 43636.66 53391.84 2010-09-19 10:54:01.000 262 30775.91 68.55 43636.63 88888.00 2010-09-19 10:54:02.000 262 30775.89 68.51 43636.60 88888.00 2010-09-19 10:54:03.000 262 30775.91 68.52 43636.61 88888.00 2010-09-19 10:54:04.000 262 30775.90 68.53 43636.59 88888.00 2010-09-19 10:54:05.000 262 30775.92 68.53 43636.62 53391.80 2010-09-19 10:54:06.000 262 30775.94 68.57 43636.51 88888.00 2010-09-19 10:54:07.000 262 30775.87 68.54 43636.54 88888.00 2010-09-19 10:54:08.000 262 30775.86 68.54 43636.56 88888.00 2010-09-19 10:54:09.000 262 30775.90 68.56 43636.51 88888.00 2010-09-19 10:54:10.000 262 30775.93 68.55 43636.49 53391.80 2010-09-19 10:54:11.000 262 30775.89 68.53 43636.47 88888.00 2010-09-19 10:54:12.000 262 30775.87 68.54 43636.49 88888.00 2010-09-19 10:54:13.000 262 30775.87 68.54 43636.50 88888.00 2010-09-19 10:54:14.000 262 30775.85 68.58 43636.54 88888.00 2010-09-19 10:54:15.000 262 30775.86 68.60 43636.51 53391.73 2010-09-19 10:54:16.000 262 30775.85 68.54 43636.50 88888.00 2010-09-19 10:54:17.000 262 30775.85 68.49 43636.53 88888.00 2010-09-19 10:54:18.000 262 30775.85 68.54 43636.50 88888.00 2010-09-19 10:54:19.000 262 30775.86 68.55 43636.50 88888.00 2010-09-19 10:54:20.000 262 30775.87 68.54 43636.48 53391.75 2010-09-19 10:54:21.000 262 30775.87 68.49 43636.42 88888.00 2010-09-19 10:54:22.000 262 30775.87 68.50 43636.45 88888.00 2010-09-19 10:54:23.000 262 30775.89 68.47 43636.47 88888.00 2010-09-19 10:54:24.000 262 30775.86 68.45 43636.52 88888.00 2010-09-19 10:54:25.000 262 30775.87 68.46 43636.53 53391.75 2010-09-19 10:54:26.000 262 30775.87 68.49 43636.50 88888.00 2010-09-19 10:54:27.000 262 30775.86 68.48 43636.49 88888.00 2010-09-19 10:54:28.000 262 30775.86 68.49 43636.51 88888.00 2010-09-19 10:54:29.000 262 30775.92 68.48 43636.46 88888.00 2010-09-19 10:54:30.000 262 30775.90 68.50 43636.48 53391.71 2010-09-19 10:54:31.000 262 30775.91 68.51 43636.47 88888.00 2010-09-19 10:54:32.000 262 30775.91 68.46 43636.45 88888.00 2010-09-19 10:54:33.000 262 30775.90 68.42 43636.47 88888.00 2010-09-19 10:54:34.000 262 30775.89 68.41 43636.53 88888.00 2010-09-19 10:54:35.000 262 30775.90 68.42 43636.58 53391.74 2010-09-19 10:54:36.000 262 30775.92 68.41 43636.53 88888.00 2010-09-19 10:54:37.000 262 30775.90 68.42 43636.52 88888.00 2010-09-19 10:54:38.000 262 30775.88 68.39 43636.59 88888.00 2010-09-19 10:54:39.000 262 30775.86 68.36 43636.59 88888.00 2010-09-19 10:54:40.000 262 30775.92 68.38 43636.61 53391.73 2010-09-19 10:54:41.000 262 30775.94 68.39 43636.58 88888.00 2010-09-19 10:54:42.000 262 30775.96 68.40 43636.53 88888.00 2010-09-19 10:54:43.000 262 30775.93 68.40 43636.53 88888.00 2010-09-19 10:54:44.000 262 30775.91 68.35 43636.50 88888.00 2010-09-19 10:54:45.000 262 30775.92 68.36 43636.61 53391.74 2010-09-19 10:54:46.000 262 30775.94 68.42 43636.62 88888.00 2010-09-19 10:54:47.000 262 30775.95 68.39 43636.60 88888.00 2010-09-19 10:54:48.000 262 30775.93 68.36 43636.65 88888.00 2010-09-19 10:54:49.000 262 30775.95 68.35 43636.66 88888.00 2010-09-19 10:54:50.000 262 30775.96 68.34 43636.58 53391.79 2010-09-19 10:54:51.000 262 30775.94 68.31 43636.57 88888.00 2010-09-19 10:54:52.000 262 30775.94 68.34 43636.58 88888.00 2010-09-19 10:54:53.000 262 30775.95 68.34 43636.61 88888.00 2010-09-19 10:54:54.000 262 30775.93 68.30 43636.57 88888.00 2010-09-19 10:54:55.000 262 30775.94 68.33 43636.58 53391.81 2010-09-19 10:54:56.000 262 30775.98 68.38 43636.59 88888.00 2010-09-19 10:54:57.000 262 30775.97 68.38 43636.56 88888.00 2010-09-19 10:54:58.000 262 30775.99 68.36 43636.56 88888.00 2010-09-19 10:54:59.000 262 30775.99 68.31 43636.57 88888.00 2010-09-19 10:55:00.000 262 30776.01 68.32 43636.51 53391.84 2010-09-19 10:55:01.000 262 30776.04 68.35 43636.55 88888.00 2010-09-19 10:55:02.000 262 30776.08 68.38 43636.59 88888.00 2010-09-19 10:55:03.000 262 30776.08 68.35 43636.58 88888.00 2010-09-19 10:55:04.000 262 30776.06 68.32 43636.61 88888.00 2010-09-19 10:55:05.000 262 30776.03 68.33 43636.62 53391.88 2010-09-19 10:55:06.000 262 30776.01 68.29 43636.59 88888.00 2010-09-19 10:55:07.000 262 30776.02 68.33 43636.62 88888.00 2010-09-19 10:55:08.000 262 30776.01 68.35 43636.63 88888.00 2010-09-19 10:55:09.000 262 30776.03 68.34 43636.63 88888.00 2010-09-19 10:55:10.000 262 30776.05 68.31 43636.60 53391.90 2010-09-19 10:55:11.000 262 30776.02 68.29 43636.63 88888.00 2010-09-19 10:55:12.000 262 30776.01 68.49 43637.02 88888.00 2010-09-19 10:55:13.000 262 30776.04 68.42 43637.11 88888.00 2010-09-19 10:55:14.000 262 30776.11 68.31 43636.78 88888.00 2010-09-19 10:55:15.000 262 30776.14 68.34 43636.67 53392.59 2010-09-19 10:55:16.000 262 30776.16 68.33 43636.62 88888.00 2010-09-19 10:55:17.000 262 30776.17 68.37 43636.65 88888.00 2010-09-19 10:55:18.000 262 30776.15 68.41 43636.67 88888.00 2010-09-19 10:55:19.000 262 30776.17 68.40 43636.66 88888.00 2010-09-19 10:55:20.000 262 30776.19 68.41 43636.63 53391.97 2010-09-19 10:55:21.000 262 30776.19 68.38 43636.60 88888.00 2010-09-19 10:55:22.000 262 30776.21 68.40 43636.61 88888.00 2010-09-19 10:55:23.000 262 30776.18 68.39 43636.64 88888.00 2010-09-19 10:55:24.000 262 30776.15 68.38 43636.59 88888.00 2010-09-19 10:55:25.000 262 30776.17 68.43 43636.59 53391.98 2010-09-19 10:55:26.000 262 30776.19 68.44 43636.55 88888.00 2010-09-19 10:55:27.000 262 30776.17 68.41 43636.53 88888.00 2010-09-19 10:55:28.000 262 30776.16 68.44 43636.59 88888.00 2010-09-19 10:55:29.000 262 30776.15 68.44 43636.64 88888.00 2010-09-19 10:55:30.000 262 30776.15 68.39 43636.65 53391.98 2010-09-19 10:55:31.000 262 30776.20 68.41 43636.63 88888.00 2010-09-19 10:55:32.000 262 30776.19 68.43 43636.63 88888.00 2010-09-19 10:55:33.000 262 30776.15 68.42 43636.62 88888.00 2010-09-19 10:55:34.000 262 30776.17 68.43 43636.57 88888.00 2010-09-19 10:55:35.000 262 30776.18 68.37 43636.57 53391.97 2010-09-19 10:55:36.000 262 30776.19 68.36 43636.60 88888.00 2010-09-19 10:55:37.000 262 30776.21 68.42 43636.63 88888.00 2010-09-19 10:55:38.000 262 30776.22 68.45 43636.65 88888.00 2010-09-19 10:55:39.000 262 30776.23 68.45 43636.65 88888.00 2010-09-19 10:55:40.000 262 30776.21 68.44 43636.67 53391.99 2010-09-19 10:55:41.000 262 30776.20 68.43 43636.64 88888.00 2010-09-19 10:55:42.000 262 30776.21 68.41 43636.65 88888.00 2010-09-19 10:55:43.000 262 30776.26 68.38 43636.60 88888.00 2010-09-19 10:55:44.000 262 30776.27 68.36 43636.62 88888.00 2010-09-19 10:55:45.000 262 30776.23 68.38 43636.67 53392.00 2010-09-19 10:55:46.000 262 30776.21 68.38 43636.68 88888.00 2010-09-19 10:55:47.000 262 30776.23 68.34 43636.65 88888.00 2010-09-19 10:55:48.000 262 30776.24 68.34 43636.56 88888.00 2010-09-19 10:55:49.000 262 30776.20 68.35 43636.59 88888.00 2010-09-19 10:55:50.000 262 30776.25 68.37 43636.60 53391.99 2010-09-19 10:55:51.000 262 30776.23 68.34 43636.59 88888.00 2010-09-19 10:55:52.000 262 30776.24 68.34 43636.55 88888.00 2010-09-19 10:55:53.000 262 30776.29 68.35 43636.58 88888.00 2010-09-19 10:55:54.000 262 30776.28 68.32 43636.61 88888.00 2010-09-19 10:55:55.000 262 30776.27 68.33 43636.60 53392.04 2010-09-19 10:55:56.000 262 30776.27 68.37 43636.66 88888.00 2010-09-19 10:55:57.000 262 30776.31 68.39 43636.65 88888.00 2010-09-19 10:55:58.000 262 30776.34 68.37 43636.65 88888.00 2010-09-19 10:55:59.000 262 30776.36 68.39 43636.67 88888.00 2010-09-19 10:56:00.000 262 30776.38 68.40 43636.66 53392.05 2010-09-19 10:56:01.000 262 30776.36 68.38 43636.63 88888.00 2010-09-19 10:56:02.000 262 30776.37 68.40 43636.60 88888.00 2010-09-19 10:56:03.000 262 30776.35 68.36 43636.61 88888.00 2010-09-19 10:56:04.000 262 30776.34 68.41 43636.58 88888.00 2010-09-19 10:56:05.000 262 30776.36 68.39 43636.58 53392.06 2010-09-19 10:56:06.000 262 30776.34 68.40 43636.59 88888.00 2010-09-19 10:56:07.000 262 30776.34 68.39 43636.62 88888.00 2010-09-19 10:56:08.000 262 30776.27 68.35 43636.72 88888.00 2010-09-19 10:56:09.000 262 30776.33 68.40 43636.70 88888.00 2010-09-19 10:56:10.000 262 30776.33 68.44 43636.62 53392.09 2010-09-19 10:56:11.000 262 30776.32 68.44 43636.61 88888.00 2010-09-19 10:56:12.000 262 30776.32 68.43 43636.60 88888.00 2010-09-19 10:56:13.000 262 30776.33 68.36 43636.64 88888.00 2010-09-19 10:56:14.000 262 30776.31 68.34 43636.68 88888.00 2010-09-19 10:56:15.000 262 30776.24 68.37 43636.66 53392.11 2010-09-19 10:56:16.000 262 30776.23 68.39 43636.63 88888.00 2010-09-19 10:56:17.000 262 30776.23 68.37 43636.65 88888.00 2010-09-19 10:56:18.000 262 30776.25 68.37 43636.65 88888.00 2010-09-19 10:56:19.000 262 30776.27 68.39 43636.67 88888.00 2010-09-19 10:56:20.000 262 30776.27 68.36 43636.67 53392.08 2010-09-19 10:56:21.000 262 30776.27 68.36 43636.69 88888.00 2010-09-19 10:56:22.000 262 30776.28 68.34 43636.68 88888.00 2010-09-19 10:56:23.000 262 30776.25 68.34 43636.70 88888.00 2010-09-19 10:56:24.000 262 30776.27 68.32 43636.67 88888.00 2010-09-19 10:56:25.000 262 30776.24 68.32 43636.65 53392.06 2010-09-19 10:56:26.000 262 30776.24 68.30 43636.62 88888.00 2010-09-19 10:56:27.000 262 30776.21 68.32 43636.64 88888.00 2010-09-19 10:56:28.000 262 30776.21 68.29 43636.62 88888.00 2010-09-19 10:56:29.000 262 30776.21 68.31 43636.65 88888.00 2010-09-19 10:56:30.000 262 30776.20 68.28 43636.67 53392.04 2010-09-19 10:56:31.000 262 30776.19 68.26 43636.67 88888.00 2010-09-19 10:56:32.000 262 30776.18 68.23 43636.70 88888.00 2010-09-19 10:56:33.000 262 30776.15 68.21 43636.66 88888.00 2010-09-19 10:56:34.000 262 30776.15 68.18 43636.66 88888.00 2010-09-19 10:56:35.000 262 30776.12 68.16 43636.69 53392.02 2010-09-19 10:56:36.000 262 30776.12 68.17 43636.67 88888.00 2010-09-19 10:56:37.000 262 30776.11 68.16 43636.64 88888.00 2010-09-19 10:56:38.000 262 30776.10 68.17 43636.70 88888.00 2010-09-19 10:56:39.000 262 30776.12 68.19 43636.73 88888.00 2010-09-19 10:56:40.000 262 30776.15 68.20 43636.73 53392.00 2010-09-19 10:56:41.000 262 30776.15 68.19 43636.67 88888.00 2010-09-19 10:56:42.000 262 30776.13 68.17 43636.71 88888.00 2010-09-19 10:56:43.000 262 30776.15 68.13 43636.64 88888.00 2010-09-19 10:56:44.000 262 30776.16 68.15 43636.64 88888.00 2010-09-19 10:56:45.000 262 30776.15 68.14 43636.66 53392.00 2010-09-19 10:56:46.000 262 30776.14 68.13 43636.66 88888.00 2010-09-19 10:56:47.000 262 30776.15 68.13 43636.66 88888.00 2010-09-19 10:56:48.000 262 30776.15 68.13 43636.68 88888.00 2010-09-19 10:56:49.000 262 30776.16 68.13 43636.64 88888.00 2010-09-19 10:56:50.000 262 30776.13 68.12 43636.65 53392.03 2010-09-19 10:56:51.000 262 30776.13 68.12 43636.69 88888.00 2010-09-19 10:56:52.000 262 30776.14 68.12 43636.72 88888.00 2010-09-19 10:56:53.000 262 30776.18 68.13 43636.72 88888.00 2010-09-19 10:56:54.000 262 30776.16 68.11 43636.73 88888.00 2010-09-19 10:56:55.000 262 30776.17 68.13 43636.79 53392.00 2010-09-19 10:56:56.000 262 30776.15 68.11 43636.80 88888.00 2010-09-19 10:56:57.000 262 30776.15 68.10 43636.76 88888.00 2010-09-19 10:56:58.000 262 30776.18 68.12 43636.72 88888.00 2010-09-19 10:56:59.000 262 30776.21 68.11 43636.69 88888.00 2010-09-19 10:57:00.000 262 30776.23 68.07 43636.61 53392.00 2010-09-19 10:57:01.000 262 30776.19 68.07 43636.59 88888.00 2010-09-19 10:57:02.000 262 30776.20 68.09 43636.61 88888.00 2010-09-19 10:57:03.000 262 30776.20 68.08 43636.59 88888.00 2010-09-19 10:57:04.000 262 30776.21 68.12 43636.56 88888.00 2010-09-19 10:57:05.000 262 30776.19 68.12 43636.60 53391.97 2010-09-19 10:57:06.000 262 30776.15 68.11 43636.61 88888.00 2010-09-19 10:57:07.000 262 30776.17 68.12 43636.60 88888.00 2010-09-19 10:57:08.000 262 30776.16 68.12 43636.59 88888.00 2010-09-19 10:57:09.000 262 30776.17 68.15 43636.60 88888.00 2010-09-19 10:57:10.000 262 30776.17 68.11 43636.57 53391.98 2010-09-19 10:57:11.000 262 30776.13 68.08 43636.60 88888.00 2010-09-19 10:57:12.000 262 30776.12 68.03 43636.63 88888.00 2010-09-19 10:57:13.000 262 30776.12 68.05 43636.60 88888.00 2010-09-19 10:57:14.000 262 30776.11 68.05 43636.59 88888.00 2010-09-19 10:57:15.000 262 30776.12 68.05 43636.58 53391.96 2010-09-19 10:57:16.000 262 30776.08 68.06 43636.57 88888.00 2010-09-19 10:57:17.000 262 30776.09 68.05 43636.62 88888.00 2010-09-19 10:57:18.000 262 30776.13 68.08 43636.62 88888.00 2010-09-19 10:57:19.000 262 30776.14 68.06 43636.64 88888.00 2010-09-19 10:57:20.000 262 30776.17 68.05 43636.63 53392.01 2010-09-19 10:57:21.000 262 30776.17 68.06 43636.65 88888.00 2010-09-19 10:57:22.000 262 30776.17 68.03 43636.62 88888.00 2010-09-19 10:57:23.000 262 30776.21 68.06 43636.57 88888.00 2010-09-19 10:57:24.000 262 30776.15 68.06 43636.60 88888.00 2010-09-19 10:57:25.000 262 30776.11 68.04 43636.60 53392.00 2010-09-19 10:57:26.000 262 30776.15 68.00 43636.59 88888.00 2010-09-19 10:57:27.000 262 30776.16 68.03 43636.62 88888.00 2010-09-19 10:57:28.000 262 30776.12 68.01 43636.60 88888.00 2010-09-19 10:57:29.000 262 30776.13 67.99 43636.58 88888.00 2010-09-19 10:57:30.000 262 30776.12 67.99 43636.59 53392.00 2010-09-19 10:57:31.000 262 30776.13 68.05 43636.60 88888.00 2010-09-19 10:57:32.000 262 30776.18 68.03 43636.66 88888.00 2010-09-19 10:57:33.000 262 30776.17 68.05 43636.71 88888.00 2010-09-19 10:57:34.000 262 30776.17 68.04 43636.74 88888.00 2010-09-19 10:57:35.000 262 30776.17 68.06 43636.72 53392.03 2010-09-19 10:57:36.000 262 30776.22 68.06 43636.71 88888.00 2010-09-19 10:57:37.000 262 30776.24 68.06 43636.70 88888.00 2010-09-19 10:57:38.000 262 30776.22 68.06 43636.70 88888.00 2010-09-19 10:57:39.000 262 30776.26 68.08 43636.64 88888.00 2010-09-19 10:57:40.000 262 30776.26 68.08 43636.64 53392.03 2010-09-19 10:57:41.000 262 30776.24 68.06 43636.64 88888.00 2010-09-19 10:57:42.000 262 30776.18 68.05 43636.67 88888.00 2010-09-19 10:57:43.000 262 30776.19 68.04 43636.65 88888.00 2010-09-19 10:57:44.000 262 30776.22 68.04 43636.65 88888.00 2010-09-19 10:57:45.000 262 30776.25 68.06 43636.65 53392.05 2010-09-19 10:57:46.000 262 30776.24 68.04 43636.65 88888.00 2010-09-19 10:57:47.000 262 30776.27 68.04 43636.64 88888.00 2010-09-19 10:57:48.000 262 30776.28 68.05 43636.68 88888.00 2010-09-19 10:57:49.000 262 30776.24 68.07 43636.69 88888.00 2010-09-19 10:57:50.000 262 30776.24 68.09 43636.64 53392.07 2010-09-19 10:57:51.000 262 30776.24 68.05 43636.64 88888.00 2010-09-19 10:57:52.000 262 30776.26 68.06 43636.66 88888.00 2010-09-19 10:57:53.000 262 30776.25 68.08 43636.68 88888.00 2010-09-19 10:57:54.000 262 30776.23 68.09 43636.68 88888.00 2010-09-19 10:57:55.000 262 30776.21 68.09 43636.69 53392.07 2010-09-19 10:57:56.000 262 30776.22 68.05 43636.68 88888.00 2010-09-19 10:57:57.000 262 30776.23 68.05 43636.70 88888.00 2010-09-19 10:57:58.000 262 30776.23 68.05 43636.69 88888.00 2010-09-19 10:57:59.000 262 30776.23 68.08 43636.72 88888.00 2010-09-19 10:58:00.000 262 30776.25 68.08 43636.67 53392.08 2010-09-19 10:58:01.000 262 30776.26 68.08 43636.66 88888.00 2010-09-19 10:58:02.000 262 30776.27 68.09 43636.62 88888.00 2010-09-19 10:58:03.000 262 30776.30 68.11 43636.65 88888.00 2010-09-19 10:58:04.000 262 30776.29 68.16 43636.66 88888.00 2010-09-19 10:58:05.000 262 30776.27 68.15 43636.63 53392.04 2010-09-19 10:58:06.000 262 30776.25 68.09 43636.64 88888.00 2010-09-19 10:58:07.000 262 30776.23 68.08 43636.64 88888.00 2010-09-19 10:58:08.000 262 30776.24 68.06 43636.67 88888.00 2010-09-19 10:58:09.000 262 30776.29 68.09 43636.66 88888.00 2010-09-19 10:58:10.000 262 30776.31 68.07 43636.65 53392.08 2010-09-19 10:58:11.000 262 30776.33 68.06 43636.67 88888.00 2010-09-19 10:58:12.000 262 30776.27 68.06 43636.67 88888.00 2010-09-19 10:58:13.000 262 30776.28 68.05 43636.71 88888.00 2010-09-19 10:58:14.000 262 30776.29 68.00 43636.71 88888.00 2010-09-19 10:58:15.000 262 30776.28 67.96 43636.63 53392.06 2010-09-19 10:58:16.000 262 30776.28 67.97 43636.58 88888.00 2010-09-19 10:58:17.000 262 30776.28 68.02 43636.61 88888.00 2010-09-19 10:58:18.000 262 30776.29 68.04 43636.70 88888.00 2010-09-19 10:58:19.000 262 30776.23 67.98 43636.70 88888.00 2010-09-19 10:58:20.000 262 30776.25 67.99 43636.67 53392.05 2010-09-19 10:58:21.000 262 30776.27 68.02 43636.66 88888.00 2010-09-19 10:58:22.000 262 30776.28 68.02 43636.63 88888.00 2010-09-19 10:58:23.000 262 30776.27 68.01 43636.61 88888.00 2010-09-19 10:58:24.000 262 30776.29 68.05 43636.66 88888.00 2010-09-19 10:58:25.000 262 30776.28 68.07 43636.62 53392.08 2010-09-19 10:58:26.000 262 30776.29 68.07 43636.59 88888.00 2010-09-19 10:58:27.000 262 30776.28 68.07 43636.60 88888.00 2010-09-19 10:58:28.000 262 30776.30 68.06 43636.60 88888.00 2010-09-19 10:58:29.000 262 30776.29 68.06 43636.59 88888.00 2010-09-19 10:58:30.000 262 30776.27 68.03 43636.63 53392.08 2010-09-19 10:58:31.000 262 30776.28 68.00 43636.66 88888.00 2010-09-19 10:58:32.000 262 30776.28 67.97 43636.67 88888.00 2010-09-19 10:58:33.000 262 30776.25 67.99 43636.65 88888.00 2010-09-19 10:58:34.000 262 30776.29 68.00 43636.66 88888.00 2010-09-19 10:58:35.000 262 30776.30 68.01 43636.65 53392.12 2010-09-19 10:58:36.000 262 30776.29 67.99 43636.64 88888.00 2010-09-19 10:58:37.000 262 30776.28 67.98 43636.62 88888.00 2010-09-19 10:58:38.000 262 30776.31 68.00 43636.64 88888.00 2010-09-19 10:58:39.000 262 30776.30 68.01 43636.59 88888.00 2010-09-19 10:58:40.000 262 30776.28 68.02 43636.60 53392.10 2010-09-19 10:58:41.000 262 30776.30 68.03 43636.55 88888.00 2010-09-19 10:58:42.000 262 30776.29 68.02 43636.56 88888.00 2010-09-19 10:58:43.000 262 30776.29 68.08 43636.60 88888.00 2010-09-19 10:58:44.000 262 30776.29 68.07 43636.61 88888.00 2010-09-19 10:58:45.000 262 30776.28 68.05 43636.61 53392.11 2010-09-19 10:58:46.000 262 30776.32 68.05 43636.60 88888.00 2010-09-19 10:58:47.000 262 30776.34 68.08 43636.63 88888.00 2010-09-19 10:58:48.000 262 30776.31 68.10 43636.63 88888.00 2010-09-19 10:58:49.000 262 30776.30 68.11 43636.62 88888.00 2010-09-19 10:58:50.000 262 30776.29 68.09 43636.61 53392.08 2010-09-19 10:58:51.000 262 30776.26 68.05 43636.59 88888.00 2010-09-19 10:58:52.000 262 30776.28 68.01 43636.60 88888.00 2010-09-19 10:58:53.000 262 30776.28 68.00 43636.64 88888.00 2010-09-19 10:58:54.000 262 30776.26 68.01 43636.64 88888.00 2010-09-19 10:58:55.000 262 30776.23 68.02 43636.63 53392.06 2010-09-19 10:58:56.000 262 30776.27 68.03 43636.62 88888.00 2010-09-19 10:58:57.000 262 30776.29 68.05 43636.65 88888.00 2010-09-19 10:58:58.000 262 30776.29 68.03 43636.67 88888.00 2010-09-19 10:58:59.000 262 30776.29 68.00 43636.62 88888.00 2010-09-19 10:59:00.000 262 30776.24 67.99 43636.59 53392.07 2010-09-19 10:59:01.000 262 30776.21 67.97 43636.59 88888.00 2010-09-19 10:59:02.000 262 30776.22 67.97 43636.60 88888.00 2010-09-19 10:59:03.000 262 30776.22 67.98 43636.62 88888.00 2010-09-19 10:59:04.000 262 30776.21 68.00 43636.56 88888.00 2010-09-19 10:59:05.000 262 30776.22 68.03 43636.62 53392.07 2010-09-19 10:59:06.000 262 30776.23 68.01 43636.64 88888.00 2010-09-19 10:59:07.000 262 30776.23 67.97 43636.65 88888.00 2010-09-19 10:59:08.000 262 30776.24 67.97 43636.67 88888.00 2010-09-19 10:59:09.000 262 30776.22 67.95 43636.68 88888.00 2010-09-19 10:59:10.000 262 30776.20 67.96 43636.70 53392.05 2010-09-19 10:59:11.000 262 30776.18 67.96 43636.69 88888.00 2010-09-19 10:59:12.000 262 30776.17 67.97 43636.66 88888.00 2010-09-19 10:59:13.000 262 30776.15 67.97 43636.68 88888.00 2010-09-19 10:59:14.000 262 30776.15 67.98 43636.65 88888.00 2010-09-19 10:59:15.000 262 30776.17 68.01 43636.62 53392.06 2010-09-19 10:59:16.000 262 30776.17 68.00 43636.61 88888.00 2010-09-19 10:59:17.000 262 30776.18 67.97 43636.63 88888.00 2010-09-19 10:59:18.000 262 30776.21 68.00 43636.62 88888.00 2010-09-19 10:59:19.000 262 30776.21 68.03 43636.61 88888.00 2010-09-19 10:59:20.000 262 30776.17 67.99 43636.65 53392.06 2010-09-19 10:59:21.000 262 30776.13 67.97 43636.65 88888.00 2010-09-19 10:59:22.000 262 30776.12 67.99 43636.57 88888.00 2010-09-19 10:59:23.000 262 30776.15 68.02 43636.57 88888.00 2010-09-19 10:59:24.000 262 30776.13 67.97 43636.60 88888.00 2010-09-19 10:59:25.000 262 30776.11 67.96 43636.64 53392.01 2010-09-19 10:59:26.000 262 30776.10 68.01 43636.66 88888.00 2010-09-19 10:59:27.000 262 30776.13 68.00 43636.60 88888.00 2010-09-19 10:59:28.000 262 30776.14 68.00 43636.58 88888.00 2010-09-19 10:59:29.000 262 30776.15 67.98 43636.59 88888.00 2010-09-19 10:59:30.000 262 30776.15 67.97 43636.58 53391.97 2010-09-19 10:59:31.000 262 30776.19 67.93 43636.53 88888.00 2010-09-19 10:59:32.000 262 30776.18 67.92 43636.49 88888.00 2010-09-19 10:59:33.000 262 30776.13 67.91 43636.54 88888.00 2010-09-19 10:59:34.000 262 30776.11 67.86 43636.52 88888.00 2010-09-19 10:59:35.000 262 30776.09 67.85 43636.54 53391.93 2010-09-19 10:59:36.000 262 30776.09 67.86 43636.53 88888.00 2010-09-19 10:59:37.000 262 30776.09 67.89 43636.58 88888.00 2010-09-19 10:59:38.000 262 30776.10 67.89 43636.57 88888.00 2010-09-19 10:59:39.000 262 30776.13 67.88 43636.52 88888.00 2010-09-19 10:59:40.000 262 30776.15 67.90 43636.55 53391.93 2010-09-19 10:59:41.000 262 30776.13 67.87 43636.58 88888.00 2010-09-19 10:59:42.000 262 30776.11 67.87 43636.59 88888.00 2010-09-19 10:59:43.000 262 30776.13 67.86 43636.55 88888.00 2010-09-19 10:59:44.000 262 30776.09 67.88 43636.58 88888.00 2010-09-19 10:59:45.000 262 30776.06 67.85 43636.59 53391.91 2010-09-19 10:59:46.000 262 30776.07 67.81 43636.63 88888.00 2010-09-19 10:59:47.000 262 30776.08 67.80 43636.71 88888.00 2010-09-19 10:59:48.000 262 30776.12 67.83 43636.65 88888.00 2010-09-19 10:59:49.000 262 30776.12 67.86 43636.60 88888.00 2010-09-19 10:59:50.000 262 30776.09 67.87 43636.58 53391.96 2010-09-19 10:59:51.000 262 30776.09 67.86 43636.61 88888.00 2010-09-19 10:59:52.000 262 30776.06 67.85 43636.63 88888.00 2010-09-19 10:59:53.000 262 30776.03 67.88 43636.61 88888.00 2010-09-19 10:59:54.000 262 30776.06 67.87 43636.64 88888.00 2010-09-19 10:59:55.000 262 30776.04 67.83 43636.64 53391.91 2010-09-19 10:59:56.000 262 30776.01 67.80 43636.60 88888.00 2010-09-19 10:59:57.000 262 30776.05 67.83 43636.61 88888.00 2010-09-19 10:59:58.000 262 30776.08 67.83 43636.59 88888.00 2010-09-19 10:59:59.000 262 30776.06 67.82 43636.56 88888.00 2010-09-19 11:00:00.000 262 30776.06 67.80 43636.60 53391.92 2010-09-19 11:00:01.000 262 30776.09 67.81 43636.57 88888.00 2010-09-19 11:00:02.000 262 30776.09 67.82 43636.58 88888.00 2010-09-19 11:00:03.000 262 30776.06 67.84 43636.60 88888.00 2010-09-19 11:00:04.000 262 30776.10 67.81 43636.56 88888.00 2010-09-19 11:00:05.000 262 30776.09 67.80 43636.54 53391.90 2010-09-19 11:00:06.000 262 30776.11 67.77 43636.59 88888.00 2010-09-19 11:00:07.000 262 30776.10 67.81 43636.65 88888.00 2010-09-19 11:00:08.000 262 30776.06 67.79 43636.67 88888.00 2010-09-19 11:00:09.000 262 30776.09 67.82 43636.66 88888.00 2010-09-19 11:00:10.000 262 30776.10 67.83 43636.61 53391.87 2010-09-19 11:00:11.000 262 30776.10 67.82 43636.59 88888.00 2010-09-19 11:00:12.000 262 30776.09 67.82 43636.54 88888.00 2010-09-19 11:00:13.000 262 30776.03 67.81 43636.54 88888.00 2010-09-19 11:00:14.000 262 30776.03 67.78 43636.51 88888.00 2010-09-19 11:00:15.000 262 30776.00 67.75 43636.53 53391.87 2010-09-19 11:00:16.000 262 30776.02 67.77 43636.57 88888.00 2010-09-19 11:00:17.000 262 30776.02 67.77 43636.59 88888.00 2010-09-19 11:00:18.000 262 30776.02 67.80 43636.56 88888.00 2010-09-19 11:00:19.000 262 30775.99 67.78 43636.55 88888.00 2010-09-19 11:00:20.000 262 30776.00 67.81 43636.53 53391.87 2010-09-19 11:00:21.000 262 30776.01 67.77 43636.50 88888.00 2010-09-19 11:00:22.000 262 30776.03 67.79 43636.55 88888.00 2010-09-19 11:00:23.000 262 30776.03 67.77 43636.57 88888.00 2010-09-19 11:00:24.000 262 30776.02 67.79 43636.56 88888.00 2010-09-19 11:00:25.000 262 30776.05 67.78 43636.53 53391.82 2010-09-19 11:00:26.000 262 30776.07 67.78 43636.57 88888.00 2010-09-19 11:00:27.000 262 30776.05 67.79 43636.53 88888.00 2010-09-19 11:00:28.000 262 30776.06 67.78 43636.51 88888.00 2010-09-19 11:00:29.000 262 30776.08 67.76 43636.54 88888.00 2010-09-19 11:00:30.000 262 30776.08 67.72 43636.54 53391.82 2010-09-19 11:00:31.000 262 30776.03 67.75 43636.56 88888.00 2010-09-19 11:00:32.000 262 30776.02 67.75 43636.54 88888.00 2010-09-19 11:00:33.000 262 30776.00 67.71 43636.54 88888.00 2010-09-19 11:00:34.000 262 30776.00 67.68 43636.51 88888.00 2010-09-19 11:00:35.000 262 30776.03 67.68 43636.52 53391.86 2010-09-19 11:00:36.000 262 30776.02 67.71 43636.55 88888.00 2010-09-19 11:00:37.000 262 30776.02 67.75 43636.56 88888.00 2010-09-19 11:00:38.000 262 30776.02 67.78 43636.52 88888.00 2010-09-19 11:00:39.000 262 30775.99 67.83 43636.56 88888.00 2010-09-19 11:00:40.000 262 30775.99 67.77 43636.57 53391.89 2010-09-19 11:00:41.000 262 30776.01 67.71 43636.58 88888.00 2010-09-19 11:00:42.000 262 30776.03 67.71 43636.54 88888.00 2010-09-19 11:00:43.000 262 30776.10 67.80 43636.41 88888.00 2010-09-19 11:00:44.000 262 30775.98 67.69 43636.54 88888.00 2010-09-19 11:00:45.000 262 30775.95 67.72 43636.54 53391.88 2010-09-19 11:00:46.000 262 30775.95 67.70 43636.59 88888.00 2010-09-19 11:00:47.000 262 30775.95 67.72 43636.60 88888.00 2010-09-19 11:00:48.000 262 30775.95 67.71 43636.55 88888.00 2010-09-19 11:00:49.000 262 30775.96 67.68 43636.46 88888.00 2010-09-19 11:00:50.000 262 30775.93 67.69 43636.49 53391.90 2010-09-19 11:00:51.000 262 30775.93 67.68 43636.52 88888.00 2010-09-19 11:00:52.000 262 30775.96 67.71 43636.55 88888.00 2010-09-19 11:00:53.000 262 30775.95 67.66 43636.50 88888.00 2010-09-19 11:00:54.000 262 30775.92 67.66 43636.46 88888.00 2010-09-19 11:00:55.000 262 30775.95 67.68 43636.48 53391.94 2010-09-19 11:00:56.000 262 30775.99 67.74 43636.53 88888.00 2010-09-19 11:00:57.000 262 30775.99 67.72 43636.53 88888.00 2010-09-19 11:00:58.000 262 30775.98 67.73 43636.52 88888.00 2010-09-19 11:00:59.000 262 30775.98 67.72 43636.48 88888.00 2010-09-19 11:01:00.000 262 30775.98 67.75 43636.48 53391.92 2010-09-19 11:01:01.000 262 30775.99 67.76 43636.48 88888.00 2010-09-19 11:01:02.000 262 30776.01 67.71 43636.52 88888.00 2010-09-19 11:01:03.000 262 30776.03 67.71 43636.50 88888.00 2010-09-19 11:01:04.000 262 30776.03 67.71 43636.55 88888.00 2010-09-19 11:01:05.000 262 30776.01 67.70 43636.57 53391.89 2010-09-19 11:01:06.000 262 30776.00 67.70 43636.59 88888.00 2010-09-19 11:01:07.000 262 30776.00 67.73 43636.60 88888.00 2010-09-19 11:01:08.000 262 30776.01 67.77 43636.58 88888.00 2010-09-19 11:01:09.000 262 30776.03 67.80 43636.63 88888.00 2010-09-19 11:01:10.000 262 30776.02 67.78 43636.57 53391.92 2010-09-19 11:01:11.000 262 30776.00 67.74 43636.54 88888.00 2010-09-19 11:01:12.000 262 30776.00 67.71 43636.49 88888.00 2010-09-19 11:01:13.000 262 30776.00 67.73 43636.56 88888.00 2010-09-19 11:01:14.000 262 30776.02 67.70 43636.53 88888.00 2010-09-19 11:01:15.000 262 30776.01 67.66 43636.56 53391.86 2010-09-19 11:01:16.000 262 30775.97 67.62 43636.65 88888.00 2010-09-19 11:01:17.000 262 30776.01 67.69 43636.60 88888.00 2010-09-19 11:01:18.000 262 30776.00 67.73 43636.60 88888.00 2010-09-19 11:01:19.000 262 30775.98 67.74 43636.57 88888.00 2010-09-19 11:01:20.000 262 30776.01 67.73 43636.53 53391.92 2010-09-19 11:01:21.000 262 30776.02 67.68 43636.54 88888.00 2010-09-19 11:01:22.000 262 30776.04 67.73 43636.56 88888.00 2010-09-19 11:01:23.000 262 30776.05 67.72 43636.52 88888.00 2010-09-19 11:01:24.000 262 30776.03 67.70 43636.53 88888.00 2010-09-19 11:01:25.000 262 30776.05 67.71 43636.52 53391.91 2010-09-19 11:01:26.000 262 30776.03 67.73 43636.54 88888.00 2010-09-19 11:01:27.000 262 30776.02 67.70 43636.56 88888.00 2010-09-19 11:01:28.000 262 30776.02 67.69 43636.56 88888.00 2010-09-19 11:01:29.000 262 30776.00 67.65 43636.54 88888.00 2010-09-19 11:01:30.000 262 30776.00 67.67 43636.56 53391.90 2010-09-19 11:01:31.000 262 30776.00 67.67 43636.56 88888.00 2010-09-19 11:01:32.000 262 30775.99 67.65 43636.54 88888.00 2010-09-19 11:01:33.000 262 30775.99 67.66 43636.55 88888.00 2010-09-19 11:01:34.000 262 30775.98 67.67 43636.57 88888.00 2010-09-19 11:01:35.000 262 30775.97 67.66 43636.55 53391.88 2010-09-19 11:01:36.000 262 30775.98 67.64 43636.56 88888.00 2010-09-19 11:01:37.000 262 30775.97 67.65 43636.58 88888.00 2010-09-19 11:01:38.000 262 30775.98 67.66 43636.59 88888.00 2010-09-19 11:01:39.000 262 30775.99 67.64 43636.58 88888.00 2010-09-19 11:01:40.000 262 30775.95 67.61 43636.57 53391.89 2010-09-19 11:01:41.000 262 30775.95 67.61 43636.52 88888.00 2010-09-19 11:01:42.000 262 30775.97 67.61 43636.53 88888.00 2010-09-19 11:01:43.000 262 30775.97 67.63 43636.55 88888.00 2010-09-19 11:01:44.000 262 30775.94 67.61 43636.60 88888.00 2010-09-19 11:01:45.000 262 30775.95 67.61 43636.68 53391.87 2010-09-19 11:01:46.000 262 30775.95 67.66 43636.65 88888.00 2010-09-19 11:01:47.000 262 30775.95 67.64 43636.64 88888.00 2010-09-19 11:01:48.000 262 30775.93 67.62 43636.61 88888.00 2010-09-19 11:01:49.000 262 30776.00 67.67 43636.60 88888.00 2010-09-19 11:01:50.000 262 30775.97 67.63 43636.60 53391.95 2010-09-19 11:01:51.000 262 30775.96 67.64 43636.59 88888.00 2010-09-19 11:01:52.000 262 30775.98 67.66 43636.59 88888.00 2010-09-19 11:01:53.000 262 30775.99 67.66 43636.64 88888.00 2010-09-19 11:01:54.000 262 30775.99 67.62 43636.63 88888.00 2010-09-19 11:01:55.000 262 30775.99 67.60 43636.63 53391.92 2010-09-19 11:01:56.000 262 30776.02 67.58 43636.61 88888.00 2010-09-19 11:01:57.000 262 30776.02 67.58 43636.65 88888.00 2010-09-19 11:01:58.000 262 30776.04 67.62 43636.68 88888.00 2010-09-19 11:01:59.000 262 30776.05 67.61 43636.68 88888.00 2010-09-19 11:02:00.000 262 30776.05 67.65 43636.65 53391.90 2010-09-19 11:02:01.000 262 30776.04 67.63 43636.62 88888.00 2010-09-19 11:02:02.000 262 30776.07 67.62 43636.62 88888.00 2010-09-19 11:02:03.000 262 30776.06 67.63 43636.64 88888.00 2010-09-19 11:02:04.000 262 30776.07 67.68 43636.66 88888.00 2010-09-19 11:02:05.000 262 30776.07 67.64 43636.64 53391.93 2010-09-19 11:02:06.000 262 30776.04 67.62 43636.64 88888.00 2010-09-19 11:02:07.000 262 30776.06 67.64 43636.66 88888.00 2010-09-19 11:02:08.000 262 30776.06 67.60 43636.64 88888.00 2010-09-19 11:02:09.000 262 30776.06 67.61 43636.62 88888.00 2010-09-19 11:02:10.000 262 30776.06 67.62 43636.61 53391.94 2010-09-19 11:02:11.000 262 30776.06 67.58 43636.58 88888.00 2010-09-19 11:02:12.000 262 30776.07 67.60 43636.63 88888.00 2010-09-19 11:02:13.000 262 30776.06 67.65 43636.65 88888.00 2010-09-19 11:02:14.000 262 30776.08 67.64 43636.61 88888.00 2010-09-19 11:02:15.000 262 30776.11 67.67 43636.64 53391.94 2010-09-19 11:02:16.000 262 30776.09 67.66 43636.62 88888.00 2010-09-19 11:02:17.000 262 30776.08 67.64 43636.60 88888.00 2010-09-19 11:02:18.000 262 30776.07 67.64 43636.60 88888.00 2010-09-19 11:02:19.000 262 30776.10 67.68 43636.61 88888.00 2010-09-19 11:02:20.000 262 30776.13 67.70 43636.61 53391.95 2010-09-19 11:02:21.000 262 30776.10 67.65 43636.59 88888.00 2010-09-19 11:02:22.000 262 30776.06 67.66 43636.63 88888.00 2010-09-19 11:02:23.000 262 30776.07 67.71 43636.66 88888.00 2010-09-19 11:02:24.000 262 30776.09 67.66 43636.61 88888.00 2010-09-19 11:02:25.000 262 30776.10 67.65 43636.60 53391.95 2010-09-19 11:02:26.000 262 30776.09 67.60 43636.66 88888.00 2010-09-19 11:02:27.000 262 30776.11 67.60 43636.66 88888.00 2010-09-19 11:02:28.000 262 30776.12 67.60 43636.71 88888.00 2010-09-19 11:02:29.000 262 30776.13 67.61 43636.68 88888.00 2010-09-19 11:02:30.000 262 30776.11 67.61 43636.69 53391.99 2010-09-19 11:02:31.000 262 30776.09 67.64 43636.67 88888.00 2010-09-19 11:02:32.000 262 30776.07 67.63 43636.69 88888.00 2010-09-19 11:02:33.000 262 30776.13 67.63 43636.71 88888.00 2010-09-19 11:02:34.000 262 30776.13 67.61 43636.74 88888.00 2010-09-19 11:02:35.000 262 30776.11 67.61 43636.68 53391.97 2010-09-19 11:02:36.000 262 30776.09 67.61 43636.70 88888.00 2010-09-19 11:02:37.000 262 30776.12 67.61 43636.69 88888.00 2010-09-19 11:02:38.000 262 30776.12 67.62 43636.67 88888.00 2010-09-19 11:02:39.000 262 30776.12 67.63 43636.64 88888.00 2010-09-19 11:02:40.000 262 30776.12 67.64 43636.68 53391.97 2010-09-19 11:02:41.000 262 30776.14 67.67 43636.74 88888.00 2010-09-19 11:02:42.000 262 30776.12 67.69 43636.73 88888.00 2010-09-19 11:02:43.000 262 30776.13 67.69 43636.74 88888.00 2010-09-19 11:02:44.000 262 30776.14 67.67 43636.74 88888.00 2010-09-19 11:02:45.000 262 30776.14 67.66 43636.74 53391.99 2010-09-19 11:02:46.000 262 30776.14 67.65 43636.77 88888.00 2010-09-19 11:02:47.000 262 30776.13 67.66 43636.76 88888.00 2010-09-19 11:02:48.000 262 30776.11 67.66 43636.71 88888.00 2010-09-19 11:02:49.000 262 30776.13 67.67 43636.71 88888.00 2010-09-19 11:02:50.000 262 30776.13 67.63 43636.74 53392.03 2010-09-19 11:02:51.000 262 30776.10 67.60 43636.74 88888.00 2010-09-19 11:02:52.000 262 30776.07 67.62 43636.73 88888.00 2010-09-19 11:02:53.000 262 30776.10 67.65 43636.78 88888.00 2010-09-19 11:02:54.000 262 30776.10 67.65 43636.75 88888.00 2010-09-19 11:02:55.000 262 30776.11 67.65 43636.69 53392.03 2010-09-19 11:02:56.000 262 30776.12 67.65 43636.65 88888.00 2010-09-19 11:02:57.000 262 30776.12 67.67 43636.68 88888.00 2010-09-19 11:02:58.000 262 30776.13 67.68 43636.71 88888.00 2010-09-19 11:02:59.000 262 30776.14 67.67 43636.71 88888.00 2010-09-19 11:03:00.000 262 30776.10 67.68 43636.68 53392.03 2010-09-19 11:03:01.000 262 30776.12 67.70 43636.69 88888.00 2010-09-19 11:03:02.000 262 30776.10 67.72 43636.75 88888.00 2010-09-19 11:03:03.000 262 30776.12 67.70 43636.75 88888.00 2010-09-19 11:03:04.000 262 30776.13 67.67 43636.67 88888.00 2010-09-19 11:03:05.000 262 30776.11 67.65 43636.64 53392.01 2010-09-19 11:03:06.000 262 30776.12 67.63 43636.65 88888.00 2010-09-19 11:03:07.000 262 30776.10 67.62 43636.63 88888.00 2010-09-19 11:03:08.000 262 30776.04 67.53 43636.75 88888.00 2010-09-19 11:03:09.000 262 30776.13 67.60 43636.75 88888.00 2010-09-19 11:03:10.000 262 30776.18 67.66 43636.71 53392.01 2010-09-19 11:03:11.000 262 30776.14 67.63 43636.70 88888.00 2010-09-19 11:03:12.000 262 30776.15 67.59 43636.68 88888.00 2010-09-19 11:03:13.000 262 30776.13 67.61 43636.71 88888.00 2010-09-19 11:03:14.000 262 30776.11 67.58 43636.72 88888.00 2010-09-19 11:03:15.000 262 30776.12 67.62 43636.71 53392.04 2010-09-19 11:03:16.000 262 30776.12 67.61 43636.70 88888.00 2010-09-19 11:03:17.000 262 30776.11 67.63 43636.70 88888.00 2010-09-19 11:03:18.000 262 30776.14 67.62 43636.67 88888.00 2010-09-19 11:03:19.000 262 30776.12 67.65 43636.71 88888.00 2010-09-19 11:03:20.000 262 30776.10 67.64 43636.68 53392.01 2010-09-19 11:03:21.000 262 30776.13 67.65 43636.72 88888.00 2010-09-19 11:03:22.000 262 30776.13 67.67 43636.72 88888.00 2010-09-19 11:03:23.000 262 30776.12 67.70 43636.74 88888.00 2010-09-19 11:03:24.000 262 30776.13 67.67 43636.75 88888.00 2010-09-19 11:03:25.000 262 30776.14 67.68 43636.76 53392.05 2010-09-19 11:03:26.000 262 30776.16 67.70 43636.74 88888.00 2010-09-19 11:03:27.000 262 30776.17 67.66 43636.71 88888.00 2010-09-19 11:03:28.000 262 30776.17 67.67 43636.74 88888.00 2010-09-19 11:03:29.000 262 30776.15 67.68 43636.73 88888.00 2010-09-19 11:03:30.000 262 30776.17 67.61 43636.72 53392.03 2010-09-19 11:03:31.000 262 30776.19 67.61 43636.75 88888.00 2010-09-19 11:03:32.000 262 30776.16 67.62 43636.74 88888.00 2010-09-19 11:03:33.000 262 30776.18 67.60 43636.72 88888.00 2010-09-19 11:03:34.000 262 30776.15 67.63 43636.71 88888.00 2010-09-19 11:03:35.000 262 30776.17 67.63 43636.71 53392.05 2010-09-19 11:03:36.000 262 30776.18 67.64 43636.72 88888.00 2010-09-19 11:03:37.000 262 30776.17 67.68 43636.78 88888.00 2010-09-19 11:03:38.000 262 30776.15 67.66 43636.83 88888.00 2010-09-19 11:03:39.000 262 30776.15 67.66 43636.82 88888.00 2010-09-19 11:03:40.000 262 30776.19 67.63 43636.82 53392.06 2010-09-19 11:03:41.000 262 30776.18 67.67 43636.81 88888.00 2010-09-19 11:03:42.000 262 30776.20 67.69 43636.78 88888.00 2010-09-19 11:03:43.000 262 30776.18 67.69 43636.76 88888.00 2010-09-19 11:03:44.000 262 30776.15 67.64 43636.77 88888.00 2010-09-19 11:03:45.000 262 30776.13 67.63 43636.77 53392.10 2010-09-19 11:03:46.000 262 30776.15 67.65 43636.79 88888.00 2010-09-19 11:03:47.000 262 30776.19 67.69 43636.77 88888.00 2010-09-19 11:03:48.000 262 30776.19 67.73 43636.81 88888.00 2010-09-19 11:03:49.000 262 30776.22 67.74 43636.86 88888.00 2010-09-19 11:03:50.000 262 30776.21 67.72 43636.85 53392.12 2010-09-19 11:03:51.000 262 30776.17 67.71 43636.83 88888.00 2010-09-19 11:03:52.000 262 30776.19 67.67 43636.79 88888.00 2010-09-19 11:03:53.000 262 30776.22 67.68 43636.83 88888.00 2010-09-19 11:03:54.000 262 30776.24 67.70 43636.86 88888.00 2010-09-19 11:03:55.000 262 30776.19 67.72 43636.86 53392.16 2010-09-19 11:03:56.000 262 30776.19 67.75 43636.86 88888.00 2010-09-19 11:03:57.000 262 30776.23 67.74 43636.87 88888.00 2010-09-19 11:03:58.000 262 30776.25 67.74 43636.87 88888.00 2010-09-19 11:03:59.000 262 30776.26 67.72 43636.87 88888.00 2010-09-19 11:04:00.000 262 30776.23 67.71 43636.87 53392.18 2010-09-19 11:04:01.000 262 30776.23 67.72 43636.83 88888.00 2010-09-19 11:04:02.000 262 30776.22 67.74 43636.82 88888.00 2010-09-19 11:04:03.000 262 30776.24 67.75 43636.80 88888.00 2010-09-19 11:04:04.000 262 30776.27 67.71 43636.77 88888.00 2010-09-19 11:04:05.000 262 30776.29 67.75 43636.79 53392.18 2010-09-19 11:04:06.000 262 30776.30 67.77 43636.78 88888.00 2010-09-19 11:04:07.000 262 30776.27 67.74 43636.77 88888.00 2010-09-19 11:04:08.000 262 30776.27 67.80 43636.73 88888.00 2010-09-19 11:04:09.000 262 30776.26 67.82 43636.74 88888.00 2010-09-19 11:04:10.000 262 30776.29 67.78 43636.76 53392.18 2010-09-19 11:04:11.000 262 30776.31 67.76 43636.80 88888.00 2010-09-19 11:04:12.000 262 30776.30 67.77 43636.84 88888.00 2010-09-19 11:04:13.000 262 30776.30 67.82 43636.89 88888.00 2010-09-19 11:04:14.000 262 30776.31 67.84 43636.92 88888.00 2010-09-19 11:04:15.000 262 30776.29 67.85 43636.90 53392.18 2010-09-19 11:04:16.000 262 30776.30 67.83 43636.88 88888.00 2010-09-19 11:04:17.000 262 30776.32 67.81 43636.86 88888.00 2010-09-19 11:04:18.000 262 30776.31 67.84 43636.89 88888.00 2010-09-19 11:04:19.000 262 30776.34 67.83 43636.89 88888.00 2010-09-19 11:04:20.000 262 30776.37 67.81 43636.92 53392.21 2010-09-19 11:04:21.000 262 30776.36 67.80 43636.94 88888.00 2010-09-19 11:04:22.000 262 30776.35 67.81 43636.96 88888.00 2010-09-19 11:04:23.000 262 30776.30 67.81 43636.94 88888.00 2010-09-19 11:04:24.000 262 30776.28 67.82 43636.94 88888.00 2010-09-19 11:04:25.000 262 30776.28 67.79 43636.91 53392.24 2010-09-19 11:04:26.000 262 30776.29 67.83 43636.90 88888.00 2010-09-19 11:04:27.000 262 30776.33 67.83 43636.90 88888.00 2010-09-19 11:04:28.000 262 30776.35 67.79 43636.94 88888.00 2010-09-19 11:04:29.000 262 30776.36 67.79 43636.94 88888.00 2010-09-19 11:04:30.000 262 30776.36 67.84 43636.92 53392.27 2010-09-19 11:04:31.000 262 30776.32 67.89 43636.91 88888.00 2010-09-19 11:04:32.000 262 30776.32 67.87 43636.96 88888.00 2010-09-19 11:04:33.000 262 30776.29 67.84 43636.96 88888.00 2010-09-19 11:04:34.000 262 30776.32 67.83 43636.88 88888.00 2010-09-19 11:04:35.000 262 30776.36 67.83 43636.88 53392.25 2010-09-19 11:04:36.000 262 30776.39 67.90 43636.84 88888.00 2010-09-19 11:04:37.000 262 30776.35 67.89 43636.82 88888.00 2010-09-19 11:04:38.000 262 30776.34 67.87 43636.82 88888.00 2010-09-19 11:04:39.000 262 30776.37 67.87 43636.86 88888.00 2010-09-19 11:04:40.000 262 30776.42 67.90 43636.89 53392.25 2010-09-19 11:04:41.000 262 30776.40 67.91 43636.87 88888.00 2010-09-19 11:04:42.000 262 30776.39 67.89 43636.84 88888.00 2010-09-19 11:04:43.000 262 30776.38 67.91 43636.86 88888.00 2010-09-19 11:04:44.000 262 30776.39 67.92 43636.90 88888.00 2010-09-19 11:04:45.000 262 30776.38 67.93 43636.93 53392.30 2010-09-19 11:04:46.000 262 30776.37 67.94 43636.89 88888.00 2010-09-19 11:04:47.000 262 30776.38 67.93 43636.92 88888.00 2010-09-19 11:04:48.000 262 30776.40 67.94 43636.93 88888.00 2010-09-19 11:04:49.000 262 30776.41 67.91 43636.97 88888.00 2010-09-19 11:04:50.000 262 30776.41 67.89 43636.93 53392.32 2010-09-19 11:04:51.000 262 30776.39 67.89 43636.93 88888.00 2010-09-19 11:04:52.000 262 30776.38 67.90 43636.96 88888.00 2010-09-19 11:04:53.000 262 30776.37 67.88 43636.95 88888.00 2010-09-19 11:04:54.000 262 30776.36 67.90 43636.98 88888.00 2010-09-19 11:04:55.000 262 30776.41 67.91 43636.97 53392.31 2010-09-19 11:04:56.000 262 30776.38 67.90 43636.97 88888.00 2010-09-19 11:04:57.000 262 30776.39 67.87 43636.93 88888.00 2010-09-19 11:04:58.000 262 30776.36 67.85 43636.97 88888.00 2010-09-19 11:04:59.000 262 30776.34 67.88 43636.94 88888.00 2010-09-19 11:05:00.000 262 30776.33 67.86 43636.90 53392.30 2010-09-19 11:05:01.000 262 30776.37 67.85 43636.91 88888.00 2010-09-19 11:05:02.000 262 30776.40 67.84 43636.93 88888.00 2010-09-19 11:05:03.000 262 30776.39 67.81 43636.92 88888.00 2010-09-19 11:05:04.000 262 30776.39 67.81 43636.87 88888.00 2010-09-19 11:05:05.000 262 30776.37 67.80 43636.88 53392.27 2010-09-19 11:05:06.000 262 30776.36 67.77 43636.86 88888.00 2010-09-19 11:05:07.000 262 30776.36 67.76 43636.88 88888.00 2010-09-19 11:05:08.000 262 30776.36 67.77 43636.90 88888.00 2010-09-19 11:05:09.000 262 30776.33 67.78 43636.90 88888.00 2010-09-19 11:05:10.000 262 30776.36 67.80 43636.88 53392.26 2010-09-19 11:05:11.000 262 30776.34 67.79 43636.90 88888.00 2010-09-19 11:05:12.000 262 30776.30 67.73 43636.91 88888.00 2010-09-19 11:05:13.000 262 30776.28 67.72 43636.89 88888.00 2010-09-19 11:05:14.000 262 30776.30 67.71 43636.89 88888.00 2010-09-19 11:05:15.000 262 30776.29 67.74 43636.86 53392.24 2010-09-19 11:05:16.000 262 30776.29 67.74 43636.85 88888.00 2010-09-19 11:05:17.000 262 30776.29 67.75 43636.84 88888.00 2010-09-19 11:05:18.000 262 30776.28 67.72 43636.82 88888.00 2010-09-19 11:05:19.000 262 30776.25 67.69 43636.86 88888.00 2010-09-19 11:05:20.000 262 30776.28 67.70 43636.88 53392.20 2010-09-19 11:05:21.000 262 30776.26 67.68 43636.85 88888.00 2010-09-19 11:05:22.000 262 30776.26 67.68 43636.82 88888.00 2010-09-19 11:05:23.000 262 30776.27 67.64 43636.80 88888.00 2010-09-19 11:05:24.000 262 30776.31 67.68 43636.75 88888.00 2010-09-19 11:05:25.000 262 30776.26 67.61 43636.81 53392.15 2010-09-19 11:05:26.000 262 30776.22 67.58 43636.83 88888.00 2010-09-19 11:05:27.000 262 30776.18 67.57 43636.81 88888.00 2010-09-19 11:05:28.000 262 30776.18 67.56 43636.80 88888.00 2010-09-19 11:05:29.000 262 30776.24 67.53 43636.85 88888.00 2010-09-19 11:05:30.000 262 30776.21 67.54 43636.85 53392.12 2010-09-19 11:05:31.000 262 30776.20 67.55 43636.83 88888.00 2010-09-19 11:05:32.000 262 30776.19 67.55 43636.80 88888.00 2010-09-19 11:05:33.000 262 30776.20 67.55 43636.77 88888.00 2010-09-19 11:05:34.000 262 30776.18 67.55 43636.77 88888.00 2010-09-19 11:05:35.000 262 30776.17 67.56 43636.80 53392.10 2010-09-19 11:05:36.000 262 30776.18 67.55 43636.79 88888.00 2010-09-19 11:05:37.000 262 30776.14 67.57 43636.80 88888.00 2010-09-19 11:05:38.000 262 30776.14 67.57 43636.81 88888.00 2010-09-19 11:05:39.000 262 30776.14 67.56 43636.82 88888.00 2010-09-19 11:05:40.000 262 30776.15 67.53 43636.82 53392.11 2010-09-19 11:05:41.000 262 30776.20 67.49 43636.86 88888.00 2010-09-19 11:05:42.000 262 30776.21 67.46 43636.83 88888.00 2010-09-19 11:05:43.000 262 30776.16 67.48 43636.76 88888.00 2010-09-19 11:05:44.000 262 30776.14 67.50 43636.78 88888.00 2010-09-19 11:05:45.000 262 30776.12 67.49 43636.81 53392.09 2010-09-19 11:05:46.000 262 30776.16 67.52 43636.81 88888.00 2010-09-19 11:05:47.000 262 30776.10 67.52 43636.77 88888.00 2010-09-19 11:05:48.000 262 30776.12 67.49 43636.69 88888.00 2010-09-19 11:05:49.000 262 30776.11 67.48 43636.71 88888.00 2010-09-19 11:05:50.000 262 30776.14 67.48 43636.74 53392.06 2010-09-19 11:05:51.000 262 30776.15 67.46 43636.73 88888.00 2010-09-19 11:05:52.000 262 30776.12 67.45 43636.81 88888.00 2010-09-19 11:05:53.000 262 30776.09 67.46 43636.84 88888.00 2010-09-19 11:05:54.000 262 30776.03 67.42 43636.81 88888.00 2010-09-19 11:05:55.000 262 30775.85 67.23 43636.80 53392.05 2010-09-19 11:05:56.000 262 30775.84 67.22 43636.74 88888.00 2010-09-19 11:05:57.000 262 30775.85 67.23 43636.75 88888.00 2010-09-19 11:05:58.000 262 30775.89 67.28 43636.79 88888.00 2010-09-19 11:05:59.000 262 30776.09 67.46 43636.76 88888.00 2010-09-19 11:06:00.000 262 30776.09 67.50 43636.81 53391.99 2010-09-19 11:06:01.000 262 30775.97 67.34 43636.84 88888.00 2010-09-19 11:06:02.000 262 30775.85 67.22 43636.89 88888.00 2010-09-19 11:06:03.000 262 30775.86 67.24 43636.93 88888.00 2010-09-19 11:06:04.000 262 30775.89 67.25 43636.89 88888.00 2010-09-19 11:06:05.000 262 30775.90 67.32 43636.87 53392.03 2010-09-19 11:06:06.000 262 30776.09 67.47 43636.79 88888.00 2010-09-19 11:06:07.000 262 30776.11 67.52 43636.87 88888.00 2010-09-19 11:06:08.000 262 30776.11 67.50 43636.89 88888.00 2010-09-19 11:06:09.000 262 30776.12 67.50 43636.87 88888.00 2010-09-19 11:06:10.000 262 30776.13 67.55 43636.85 53392.09 2010-09-19 11:06:11.000 262 30776.12 67.56 43636.81 88888.00 2010-09-19 11:06:12.000 262 30776.14 67.55 43636.84 88888.00 2010-09-19 11:06:13.000 262 30776.16 67.52 43636.81 88888.00 2010-09-19 11:06:14.000 262 30776.18 67.52 43636.79 88888.00 2010-09-19 11:06:15.000 262 30776.16 67.53 43636.81 53392.11 2010-09-19 11:06:16.000 262 30776.17 67.57 43636.86 88888.00 2010-09-19 11:06:17.000 262 30776.15 67.58 43636.88 88888.00 2010-09-19 11:06:18.000 262 30776.09 67.53 43636.91 88888.00 2010-09-19 11:06:19.000 262 30776.13 67.58 43636.95 88888.00 2010-09-19 11:06:20.000 262 30776.17 67.61 43636.89 53392.16 2010-09-19 11:06:21.000 262 30776.17 67.60 43636.79 88888.00 2010-09-19 11:06:22.000 262 30776.19 67.59 43636.77 88888.00 2010-09-19 11:06:23.000 262 30776.21 67.59 43636.77 88888.00 2010-09-19 11:06:24.000 262 30776.26 67.58 43636.76 88888.00 2010-09-19 11:06:25.000 262 30776.24 67.58 43636.79 53392.18 2010-09-19 11:06:26.000 262 30776.19 67.56 43636.83 88888.00 2010-09-19 11:06:27.000 262 30776.20 67.59 43636.81 88888.00 2010-09-19 11:06:28.000 262 30776.23 67.63 43636.83 88888.00 2010-09-19 11:06:29.000 262 30776.25 67.58 43636.83 88888.00 2010-09-19 11:06:30.000 262 30776.26 67.53 43636.77 53392.19 2010-09-19 11:06:31.000 262 30776.25 67.59 43636.75 88888.00 2010-09-19 11:06:32.000 262 30776.22 67.58 43636.74 88888.00 2010-09-19 11:06:33.000 262 30776.25 67.58 43636.81 88888.00 2010-09-19 11:06:34.000 262 30776.25 67.58 43636.85 88888.00 2010-09-19 11:06:35.000 262 30776.21 67.62 43636.86 53392.20 2010-09-19 11:06:36.000 262 30776.22 67.60 43636.82 88888.00 2010-09-19 11:06:37.000 262 30776.22 67.57 43636.78 88888.00 2010-09-19 11:06:38.000 262 30776.22 67.58 43636.78 88888.00 2010-09-19 11:06:39.000 262 30776.21 67.63 43636.80 88888.00 2010-09-19 11:06:40.000 262 30776.21 67.65 43636.79 53392.20 2010-09-19 11:06:41.000 262 30776.24 67.67 43636.80 88888.00 2010-09-19 11:06:42.000 262 30776.23 67.67 43636.80 88888.00 2010-09-19 11:06:43.000 262 30776.24 67.65 43636.77 88888.00 2010-09-19 11:06:44.000 262 30776.25 67.63 43636.80 88888.00 2010-09-19 11:06:45.000 262 30776.24 67.61 43636.77 53392.18 2010-09-19 11:06:46.000 262 30776.21 67.63 43636.76 88888.00 2010-09-19 11:06:47.000 262 30776.22 67.61 43636.76 88888.00 2010-09-19 11:06:48.000 262 30776.23 67.67 43636.77 88888.00 2010-09-19 11:06:49.000 262 30776.21 67.67 43636.76 88888.00 2010-09-19 11:06:50.000 262 30776.20 67.64 43636.74 53392.17 2010-09-19 11:06:51.000 262 30776.18 67.64 43636.75 88888.00 2010-09-19 11:06:52.000 262 30776.19 67.65 43636.78 88888.00 2010-09-19 11:06:53.000 262 30776.20 67.63 43636.77 88888.00 2010-09-19 11:06:54.000 262 30776.22 67.62 43636.75 88888.00 2010-09-19 11:06:55.000 262 30776.14 67.49 43636.82 53392.15 2010-09-19 11:06:56.000 262 30775.98 67.32 43636.86 88888.00 2010-09-19 11:06:57.000 262 30776.04 67.38 43636.85 88888.00 2010-09-19 11:06:58.000 262 30776.32 67.72 43636.71 88888.00 2010-09-19 11:06:59.000 262 30776.41 67.84 43636.68 88888.00 2010-09-19 11:07:00.000 262 30776.33 67.71 43636.75 53392.14 2010-09-19 11:07:01.000 262 30776.04 67.39 43636.85 88888.00 2010-09-19 11:07:02.000 262 30775.96 67.31 43636.88 88888.00 2010-09-19 11:07:03.000 262 30776.11 67.53 43636.81 88888.00 2010-09-19 11:07:04.000 262 30776.37 67.82 43636.65 88888.00 2010-09-19 11:07:05.000 262 30776.37 67.85 43636.68 53392.06 2010-09-19 11:07:06.000 262 30776.16 67.63 43636.79 88888.00 2010-09-19 11:07:07.000 262 30775.94 67.35 43636.87 88888.00 2010-09-19 11:07:08.000 262 30775.97 67.36 43636.87 88888.00 2010-09-19 11:07:09.000 262 30776.23 67.66 43636.77 88888.00 2010-09-19 11:07:10.000 262 30776.37 67.78 43636.67 53392.07 2010-09-19 11:07:11.000 262 30776.34 67.69 43636.68 88888.00 2010-09-19 11:07:12.000 262 30776.12 67.49 43636.85 88888.00 2010-09-19 11:07:13.000 262 30776.13 67.57 43636.82 88888.00 2010-09-19 11:07:14.000 262 30776.13 67.58 43636.79 88888.00 2010-09-19 11:07:15.000 262 30776.12 67.58 43636.78 53392.19 2010-09-19 11:07:16.000 262 30776.13 67.58 43636.74 88888.00 2010-09-19 11:07:17.000 262 30776.11 67.56 43636.69 88888.00 2010-09-19 11:07:18.000 262 30776.18 67.61 43636.73 88888.00 2010-09-19 11:07:19.000 262 30776.16 67.61 43636.80 88888.00 2010-09-19 11:07:20.000 262 30776.13 67.63 43636.83 53392.10 2010-09-19 11:07:21.000 262 30776.12 67.62 43636.78 88888.00 2010-09-19 11:07:22.000 262 30776.09 67.62 43636.78 88888.00 2010-09-19 11:07:23.000 262 30776.13 67.62 43636.78 88888.00 2010-09-19 11:07:24.000 262 30776.14 67.58 43636.78 88888.00 2010-09-19 11:07:25.000 262 30776.14 67.56 43636.79 53392.11 2010-09-19 11:07:26.000 262 30776.15 67.54 43636.75 88888.00 2010-09-19 11:07:27.000 262 30776.14 67.55 43636.75 88888.00 2010-09-19 11:07:28.000 262 30776.15 67.54 43636.75 88888.00 2010-09-19 11:07:29.000 262 30776.15 67.55 43636.76 88888.00 2010-09-19 11:07:30.000 262 30776.15 67.57 43636.76 53392.10 2010-09-19 11:07:31.000 262 30776.15 67.58 43636.75 88888.00 2010-09-19 11:07:32.000 262 30776.13 67.53 43636.75 88888.00 2010-09-19 11:07:33.000 262 30776.15 67.55 43636.78 88888.00 2010-09-19 11:07:34.000 262 30776.19 67.58 43636.81 88888.00 2010-09-19 11:07:35.000 262 30776.16 67.58 43636.81 53392.11 2010-09-19 11:07:36.000 262 30776.16 67.60 43636.78 88888.00 2010-09-19 11:07:37.000 262 30776.14 67.63 43636.84 88888.00 2010-09-19 11:07:38.000 262 30776.17 67.65 43636.87 88888.00 2010-09-19 11:07:39.000 262 30776.21 67.63 43636.82 88888.00 2010-09-19 11:07:40.000 262 30776.22 67.68 43636.82 53392.14 2010-09-19 11:07:41.000 262 30776.22 67.69 43636.78 88888.00 2010-09-19 11:07:42.000 262 30776.25 67.69 43636.79 88888.00 2010-09-19 11:07:43.000 262 30776.21 67.69 43636.81 88888.00 2010-09-19 11:07:44.000 262 30776.19 67.69 43636.78 88888.00 2010-09-19 11:07:45.000 262 30776.17 67.69 43636.79 53392.10 2010-09-19 11:07:46.000 262 30776.18 67.69 43636.79 88888.00 2010-09-19 11:07:47.000 262 30776.20 67.67 43636.71 88888.00 2010-09-19 11:07:48.000 262 30776.23 67.72 43636.79 88888.00 2010-09-19 11:07:49.000 262 30776.24 67.73 43636.83 88888.00 2010-09-19 11:07:50.000 262 30776.22 67.71 43636.82 53392.08 2010-09-19 11:07:51.000 262 30776.22 67.67 43636.81 88888.00 2010-09-19 11:07:52.000 262 30776.23 67.66 43636.87 88888.00 2010-09-19 11:07:53.000 262 30776.19 67.67 43636.90 88888.00 2010-09-19 11:07:54.000 262 30776.21 67.70 43636.86 88888.00 2010-09-19 11:07:55.000 262 30776.03 67.56 43636.91 53392.16 2010-09-19 11:07:56.000 262 30775.96 67.48 43636.94 88888.00 2010-09-19 11:07:57.000 262 30776.16 67.67 43636.86 88888.00 2010-09-19 11:07:58.000 262 30776.44 67.99 43636.75 88888.00 2010-09-19 11:07:59.000 262 30776.40 67.97 43636.74 88888.00 2010-09-19 11:08:00.000 262 30776.15 67.69 43636.81 53392.22 2010-09-19 11:08:01.000 262 30775.97 67.46 43636.86 88888.00 2010-09-19 11:08:02.000 262 30776.04 67.52 43636.86 88888.00 2010-09-19 11:08:03.000 262 30776.38 67.86 43636.76 88888.00 2010-09-19 11:08:04.000 262 30776.44 68.01 43636.74 88888.00 2010-09-19 11:08:05.000 262 30776.36 67.90 43636.74 53392.16 2010-09-19 11:08:06.000 262 30776.03 67.59 43636.80 88888.00 2010-09-19 11:08:07.000 262 30775.97 67.56 43636.87 88888.00 2010-09-19 11:08:08.000 262 30776.09 67.73 43636.87 88888.00 2010-09-19 11:08:09.000 262 30776.39 68.07 43636.76 88888.00 2010-09-19 11:08:10.000 262 30776.40 68.12 43636.81 53392.14 2010-09-19 11:08:11.000 262 30776.29 67.95 43636.86 88888.00 2010-09-19 11:08:12.000 262 30776.16 67.79 43636.90 88888.00 2010-09-19 11:08:13.000 262 30776.16 67.80 43636.94 88888.00 2010-09-19 11:08:14.000 262 30776.21 67.79 43636.89 88888.00 2010-09-19 11:08:15.000 262 30776.23 67.79 43636.85 53392.24 2010-09-19 11:08:16.000 262 30776.24 67.78 43636.84 88888.00 2010-09-19 11:08:17.000 262 30776.21 67.76 43636.84 88888.00 2010-09-19 11:08:18.000 262 30776.22 67.79 43636.83 88888.00 2010-09-19 11:08:19.000 262 30776.23 67.84 43636.81 88888.00 2010-09-19 11:08:20.000 262 30776.19 67.81 43636.80 53392.20 2010-09-19 11:08:21.000 262 30776.20 67.80 43636.79 88888.00 2010-09-19 11:08:22.000 262 30776.17 67.79 43636.78 88888.00 2010-09-19 11:08:23.000 262 30776.18 67.78 43636.80 88888.00 2010-09-19 11:08:24.000 262 30776.16 67.81 43636.85 88888.00 2010-09-19 11:08:25.000 262 30776.17 67.83 43636.85 53392.19 2010-09-19 11:08:26.000 262 30776.16 67.81 43636.82 88888.00 2010-09-19 11:08:27.000 262 30776.14 67.79 43636.79 88888.00 2010-09-19 11:08:28.000 262 30776.17 67.83 43636.81 88888.00 2010-09-19 11:08:29.000 262 30776.18 67.83 43636.79 88888.00 2010-09-19 11:08:30.000 262 30776.17 67.78 43636.80 53392.16 2010-09-19 11:08:31.000 262 30776.14 67.76 43636.78 88888.00 2010-09-19 11:08:32.000 262 30776.11 67.77 43636.83 88888.00 2010-09-19 11:08:33.000 262 30776.13 67.79 43636.83 88888.00 2010-09-19 11:08:34.000 262 30776.14 67.82 43636.75 88888.00 2010-09-19 11:08:35.000 262 30776.13 67.78 43636.73 53392.15 2010-09-19 11:08:36.000 262 30776.11 67.78 43636.71 88888.00 2010-09-19 11:08:37.000 262 30776.11 67.75 43636.78 88888.00 2010-09-19 11:08:38.000 262 30776.10 67.78 43636.81 88888.00 2010-09-19 11:08:39.000 262 30776.08 67.80 43636.77 88888.00 2010-09-19 11:08:40.000 262 30776.06 67.78 43636.76 53392.14 2010-09-19 11:08:41.000 262 30776.05 67.73 43636.74 88888.00 2010-09-19 11:08:42.000 262 30776.05 67.69 43636.70 88888.00 2010-09-19 11:08:43.000 262 30776.04 67.68 43636.69 88888.00 2010-09-19 11:08:44.000 262 30776.03 67.69 43636.69 88888.00 2010-09-19 11:08:45.000 262 30776.03 67.70 43636.66 53392.08 2010-09-19 11:08:46.000 262 30776.05 67.72 43636.65 88888.00 2010-09-19 11:08:47.000 262 30776.06 67.72 43636.65 88888.00 2010-09-19 11:08:48.000 262 30776.04 67.70 43636.65 88888.00 2010-09-19 11:08:49.000 262 30776.00 67.70 43636.64 88888.00 2010-09-19 11:08:50.000 262 30775.98 67.72 43636.66 53392.03 2010-09-19 11:08:51.000 262 30775.95 67.66 43636.73 88888.00 2010-09-19 11:08:52.000 262 30775.96 67.66 43636.69 88888.00 2010-09-19 11:08:53.000 262 30776.01 67.67 43636.62 88888.00 2010-09-19 11:08:54.000 262 30775.94 67.62 43636.64 88888.00 2010-09-19 11:08:55.000 262 30775.74 67.47 43636.72 53391.99 2010-09-19 11:08:56.000 262 30775.74 67.49 43636.69 88888.00 2010-09-19 11:08:57.000 262 30775.73 67.49 43636.68 88888.00 2010-09-19 11:08:58.000 262 30775.75 67.49 43636.64 88888.00 2010-09-19 11:08:59.000 262 30775.87 67.65 43636.58 88888.00 2010-09-19 11:09:00.000 262 30775.88 67.64 43636.61 53391.90 2010-09-19 11:09:01.000 262 30775.87 67.61 43636.56 88888.00 2010-09-19 11:09:02.000 262 30775.85 67.66 43636.61 88888.00 2010-09-19 11:09:03.000 262 30775.86 67.67 43636.60 88888.00 2010-09-19 11:09:04.000 262 30775.86 67.67 43636.65 88888.00 2010-09-19 11:09:05.000 262 30775.85 67.61 43636.62 53391.92 2010-09-19 11:09:06.000 262 30775.84 67.54 43636.63 88888.00 2010-09-19 11:09:07.000 262 30775.85 67.55 43636.64 88888.00 2010-09-19 11:09:08.000 262 30775.84 67.59 43636.60 88888.00 2010-09-19 11:09:09.000 262 30775.83 67.59 43636.58 88888.00 2010-09-19 11:09:10.000 262 30775.87 67.56 43636.57 53391.88 2010-09-19 11:09:11.000 262 30775.85 67.55 43636.61 88888.00 2010-09-19 11:09:12.000 262 30775.86 67.54 43636.62 88888.00 2010-09-19 11:09:13.000 262 30775.83 67.53 43636.59 88888.00 2010-09-19 11:09:14.000 262 30775.79 67.50 43636.54 88888.00 2010-09-19 11:09:15.000 262 30775.79 67.48 43636.53 53391.87 2010-09-19 11:09:16.000 262 30775.85 67.50 43636.52 88888.00 2010-09-19 11:09:17.000 262 30775.81 67.52 43636.58 88888.00 2010-09-19 11:09:18.000 262 30775.84 67.51 43636.66 88888.00 2010-09-19 11:09:19.000 262 30775.83 67.51 43636.64 88888.00 2010-09-19 11:09:20.000 262 30775.82 67.53 43636.61 53391.90 2010-09-19 11:09:21.000 262 30775.81 67.51 43636.67 88888.00 2010-09-19 11:09:22.000 262 30775.77 67.50 43636.68 88888.00 2010-09-19 11:09:23.000 262 30775.78 67.48 43636.65 88888.00 2010-09-19 11:09:24.000 262 30775.79 67.47 43636.69 88888.00 2010-09-19 11:09:25.000 262 30775.77 67.46 43636.68 53391.87 2010-09-19 11:09:26.000 262 30775.74 67.45 43636.65 88888.00 2010-09-19 11:09:27.000 262 30775.75 67.42 43636.64 88888.00 2010-09-19 11:09:28.000 262 30775.74 67.38 43636.63 88888.00 2010-09-19 11:09:29.000 262 30775.74 67.38 43636.63 88888.00 2010-09-19 11:09:30.000 262 30775.77 67.39 43636.64 53391.85 2010-09-19 11:09:31.000 262 30775.77 67.38 43636.64 88888.00 2010-09-19 11:09:32.000 262 30775.76 67.38 43636.64 88888.00 2010-09-19 11:09:33.000 262 30775.75 67.39 43636.63 88888.00 2010-09-19 11:09:34.000 262 30775.74 67.41 43636.61 88888.00 2010-09-19 11:09:35.000 262 30775.75 67.39 43636.66 53391.83 2010-09-19 11:09:36.000 262 30775.73 67.38 43636.68 88888.00 2010-09-19 11:09:37.000 262 30775.70 67.33 43636.65 88888.00 2010-09-19 11:09:38.000 262 30775.70 67.34 43636.64 88888.00 2010-09-19 11:09:39.000 262 30775.68 67.36 43636.64 88888.00 2010-09-19 11:09:40.000 262 30775.65 67.36 43636.65 53391.82 2010-09-19 11:09:41.000 262 30775.66 67.36 43636.69 88888.00 2010-09-19 11:09:42.000 262 30775.68 67.38 43636.63 88888.00 2010-09-19 11:09:43.000 262 30775.67 67.37 43636.63 88888.00 2010-09-19 11:09:44.000 262 30775.69 67.36 43636.66 88888.00 2010-09-19 11:09:45.000 262 30775.67 67.32 43636.65 53391.76 2010-09-19 11:09:46.000 262 30775.66 67.37 43636.65 88888.00 2010-09-19 11:09:47.000 262 30775.68 67.40 43636.65 88888.00 2010-09-19 11:09:48.000 262 30775.64 67.36 43636.68 88888.00 2010-09-19 11:09:49.000 262 30775.65 67.38 43636.68 88888.00 2010-09-19 11:09:50.000 262 30775.62 67.41 43636.66 53391.78 2010-09-19 11:09:51.000 262 30775.60 67.40 43636.61 88888.00 2010-09-19 11:09:52.000 262 30775.61 67.38 43636.60 88888.00 2010-09-19 11:09:53.000 262 30775.59 67.39 43636.60 88888.00 2010-09-19 11:09:54.000 262 30775.52 67.42 43636.73 88888.00 2010-09-19 11:09:55.000 262 30775.38 67.38 43636.92 53391.75 2010-09-19 11:09:56.000 262 30775.34 67.34 43636.92 88888.00 2010-09-19 11:09:57.000 262 30775.32 67.31 43636.89 88888.00 2010-09-19 11:09:58.000 262 30775.38 67.35 43636.85 88888.00 2010-09-19 11:09:59.000 262 30775.54 67.33 43636.66 88888.00 2010-09-19 11:10:00.000 262 30775.54 67.33 43636.64 53391.86 2010-09-19 11:10:01.000 262 30775.41 67.34 43636.81 88888.00 2010-09-19 11:10:02.000 262 30775.38 67.39 43636.81 88888.00 2010-09-19 11:10:03.000 262 30775.36 67.36 43636.84 88888.00 2010-09-19 11:10:04.000 262 30775.34 67.33 43636.98 88888.00 2010-09-19 11:10:05.000 262 30775.36 67.35 43636.96 53391.78 2010-09-19 11:10:06.000 262 30775.55 67.40 43636.75 88888.00 2010-09-19 11:10:07.000 262 30775.58 67.44 43636.71 88888.00 2010-09-19 11:10:08.000 262 30775.56 67.37 43636.73 88888.00 2010-09-19 11:10:09.000 262 30775.53 67.35 43636.83 88888.00 2010-09-19 11:10:10.000 262 30775.63 67.42 43636.71 53391.75 2010-09-19 11:10:11.000 262 30775.61 67.44 43636.65 88888.00 2010-09-19 11:10:12.000 262 30775.57 67.41 43636.68 88888.00 2010-09-19 11:10:13.000 262 30775.61 67.41 43636.66 88888.00 2010-09-19 11:10:14.000 262 30775.60 67.36 43636.67 88888.00 2010-09-19 11:10:15.000 262 30775.56 67.33 43636.66 53391.72 2010-09-19 11:10:16.000 262 30775.53 67.34 43636.74 88888.00 2010-09-19 11:10:17.000 262 30775.55 67.38 43636.78 88888.00 2010-09-19 11:10:18.000 262 30775.60 67.42 43636.80 88888.00 2010-09-19 11:10:19.000 262 30775.59 67.45 43636.76 88888.00 2010-09-19 11:10:20.000 262 30775.60 67.46 43636.75 53391.77 2010-09-19 11:10:21.000 262 30775.58 67.48 43636.75 88888.00 2010-09-19 11:10:22.000 262 30775.56 67.50 43636.70 88888.00 2010-09-19 11:10:23.000 262 30775.54 67.50 43636.67 88888.00 2010-09-19 11:10:24.000 262 30775.56 67.44 43636.66 88888.00 2010-09-19 11:10:25.000 262 30775.54 67.46 43636.64 53391.72 2010-09-19 11:10:26.000 262 30775.53 67.53 43636.64 88888.00 2010-09-19 11:10:27.000 262 30775.53 67.53 43636.66 88888.00 2010-09-19 11:10:28.000 262 30775.50 67.50 43636.72 88888.00 2010-09-19 11:10:29.000 262 30775.52 67.50 43636.65 88888.00 2010-09-19 11:10:30.000 262 30775.52 67.52 43636.68 53391.70 2010-09-19 11:10:31.000 262 30775.50 67.55 43636.64 88888.00 2010-09-19 11:10:32.000 262 30775.51 67.52 43636.60 88888.00 2010-09-19 11:10:33.000 262 30775.49 67.51 43636.60 88888.00 2010-09-19 11:10:34.000 262 30775.52 67.50 43636.65 88888.00 2010-09-19 11:10:35.000 262 30775.51 67.52 43636.68 53391.71 2010-09-19 11:10:36.000 262 30775.50 67.49 43636.63 88888.00 2010-09-19 11:10:37.000 262 30775.49 67.53 43636.66 88888.00 2010-09-19 11:10:38.000 262 30775.51 67.57 43636.70 88888.00 2010-09-19 11:10:39.000 262 30775.53 67.56 43636.69 88888.00 2010-09-19 11:10:40.000 262 30775.53 67.53 43636.72 53391.70 2010-09-19 11:10:41.000 262 30775.51 67.51 43636.77 88888.00 2010-09-19 11:10:42.000 262 30775.49 67.51 43636.78 88888.00 2010-09-19 11:10:43.000 262 30775.53 67.51 43636.74 88888.00 2010-09-19 11:10:44.000 262 30775.51 67.54 43636.75 88888.00 2010-09-19 11:10:45.000 262 30775.50 67.54 43636.71 53391.69 2010-09-19 11:10:46.000 262 30775.52 67.53 43636.79 88888.00 2010-09-19 11:10:47.000 262 30775.47 67.56 43636.83 88888.00 2010-09-19 11:10:48.000 262 30775.48 67.58 43636.79 88888.00 2010-09-19 11:10:49.000 262 30775.51 67.58 43636.77 88888.00 2010-09-19 11:10:50.000 262 30775.52 67.56 43636.74 53391.70 2010-09-19 11:10:51.000 262 30775.49 67.56 43636.70 88888.00 2010-09-19 11:10:52.000 262 30775.48 67.56 43636.74 88888.00 2010-09-19 11:10:53.000 262 30775.49 67.59 43636.76 88888.00 2010-09-19 11:10:54.000 262 30775.47 67.59 43636.74 88888.00 2010-09-19 11:10:55.000 262 30775.42 67.56 43636.76 53391.69 2010-09-19 11:10:56.000 262 30775.28 67.59 43636.95 88888.00 2010-09-19 11:10:57.000 262 30775.28 67.58 43636.95 88888.00 2010-09-19 11:10:58.000 262 30775.57 67.57 43636.57 88888.00 2010-09-19 11:10:59.000 262 30775.64 67.60 43636.47 88888.00 2010-09-19 11:11:00.000 262 30775.60 67.63 43636.53 53391.73 2010-09-19 11:11:01.000 262 30775.33 67.66 43636.84 88888.00 2010-09-19 11:11:02.000 262 30775.26 67.66 43636.94 88888.00 2010-09-19 11:11:03.000 262 30775.38 67.66 43636.78 88888.00 2010-09-19 11:11:04.000 262 30775.65 67.64 43636.42 88888.00 2010-09-19 11:11:05.000 262 30775.62 67.66 43636.37 53391.77 2010-09-19 11:11:06.000 262 30775.46 67.64 43636.59 88888.00 2010-09-19 11:11:07.000 262 30775.18 67.65 43636.89 88888.00 2010-09-19 11:11:08.000 262 30775.20 67.64 43636.90 88888.00 2010-09-19 11:11:09.000 262 30775.44 67.64 43636.59 88888.00 2010-09-19 11:11:10.000 262 30775.61 67.59 43636.33 53391.73 2010-09-19 11:11:11.000 262 30775.58 67.56 43636.40 88888.00 2010-09-19 11:11:12.000 262 30775.38 67.55 43636.61 88888.00 2010-09-19 11:11:13.000 262 30775.35 67.57 43636.68 88888.00 2010-09-19 11:11:14.000 262 30775.35 67.58 43636.71 88888.00 2010-09-19 11:11:15.000 262 30775.35 67.60 43636.69 53391.57 2010-09-19 11:11:16.000 262 30775.34 67.62 43636.68 88888.00 2010-09-19 11:11:17.000 262 30775.30 67.60 43636.71 88888.00 2010-09-19 11:11:18.000 262 30775.30 67.60 43636.69 88888.00 2010-09-19 11:11:19.000 262 30775.32 67.63 43636.74 88888.00 2010-09-19 11:11:20.000 262 30775.31 67.63 43636.69 53391.59 2010-09-19 11:11:21.000 262 30775.31 67.66 43636.68 88888.00 2010-09-19 11:11:22.000 262 30775.29 67.63 43636.68 88888.00 2010-09-19 11:11:23.000 262 30775.28 67.64 43636.65 88888.00 2010-09-19 11:11:24.000 262 30775.24 67.63 43636.61 88888.00 2010-09-19 11:11:25.000 262 30775.28 67.63 43636.60 53391.54 2010-09-19 11:11:26.000 262 30775.28 67.63 43636.64 88888.00 2010-09-19 11:11:27.000 262 30775.27 67.64 43636.65 88888.00 2010-09-19 11:11:28.000 262 30775.26 67.66 43636.65 88888.00 2010-09-19 11:11:29.000 262 30775.26 67.66 43636.65 88888.00 2010-09-19 11:11:30.000 262 30775.26 67.68 43636.60 53391.49 2010-09-19 11:11:31.000 262 30775.25 67.71 43636.58 88888.00 2010-09-19 11:11:32.000 262 30775.23 67.69 43636.57 88888.00 2010-09-19 11:11:33.000 262 30775.22 67.64 43636.58 88888.00 2010-09-19 11:11:34.000 262 30775.19 67.61 43636.59 88888.00 2010-09-19 11:11:35.000 262 30775.17 67.64 43636.58 53391.47 2010-09-19 11:11:36.000 262 30775.14 67.65 43636.61 88888.00 2010-09-19 11:11:37.000 262 30775.12 67.62 43636.60 88888.00 2010-09-19 11:11:38.000 262 30775.12 67.64 43636.63 88888.00 2010-09-19 11:11:39.000 262 30775.10 67.63 43636.64 88888.00 2010-09-19 11:11:40.000 262 30775.09 67.58 43636.62 53391.45 2010-09-19 11:11:41.000 262 30775.01 67.55 43636.64 88888.00 2010-09-19 11:11:42.000 262 30775.11 67.61 43636.53 88888.00 2010-09-19 11:11:43.000 262 30775.15 67.58 43636.54 88888.00 2010-09-19 11:11:44.000 262 30775.14 67.57 43636.58 88888.00 2010-09-19 11:11:45.000 262 30775.16 67.60 43636.57 53391.37 2010-09-19 11:11:46.000 262 30775.14 67.59 43636.57 88888.00 2010-09-19 11:11:47.000 262 30775.10 67.58 43636.56 88888.00 2010-09-19 11:11:48.000 262 30775.12 67.56 43636.53 88888.00 2010-09-19 11:11:49.000 262 30775.11 67.59 43636.53 88888.00 2010-09-19 11:11:50.000 262 30775.13 67.57 43636.52 53391.38 2010-09-19 11:11:51.000 262 30775.11 67.52 43636.57 88888.00 2010-09-19 11:11:52.000 262 30775.08 67.52 43636.53 88888.00 2010-09-19 11:11:53.000 262 30775.08 67.55 43636.53 88888.00 2010-09-19 11:11:54.000 262 30775.04 67.57 43636.57 88888.00 2010-09-19 11:11:55.000 262 30774.90 67.59 43636.78 53391.32 2010-09-19 11:11:56.000 262 30774.85 67.58 43636.87 88888.00 2010-09-19 11:11:57.000 262 30775.04 67.55 43636.65 88888.00 2010-09-19 11:11:58.000 262 30775.29 67.54 43636.30 88888.00 2010-09-19 11:11:59.000 262 30775.25 67.57 43636.33 88888.00 2010-09-19 11:12:00.000 262 30775.02 67.53 43636.66 53391.26 2010-09-19 11:12:01.000 262 30774.80 67.51 43636.89 88888.00 2010-09-19 11:12:02.000 262 30774.85 67.53 43636.87 88888.00 2010-09-19 11:12:03.000 262 30775.15 67.49 43636.47 88888.00 2010-09-19 11:12:04.000 262 30775.22 67.46 43636.35 88888.00 2010-09-19 11:12:05.000 262 30775.11 67.47 43636.41 53391.36 2010-09-19 11:12:06.000 262 30774.82 67.52 43636.79 88888.00 2010-09-19 11:12:07.000 262 30774.76 67.50 43636.88 88888.00 2010-09-19 11:12:08.000 262 30774.88 67.49 43636.63 88888.00 2010-09-19 11:12:09.000 262 30775.15 67.47 43636.27 88888.00 2010-09-19 11:12:10.000 262 30775.16 67.50 43636.30 53391.41 2010-09-19 11:12:11.000 262 30775.05 67.51 43636.49 88888.00 2010-09-19 11:12:12.000 262 30774.97 67.51 43636.57 88888.00 2010-09-19 11:12:13.000 262 30774.97 67.48 43636.60 88888.00 2010-09-19 11:12:14.000 262 30774.94 67.48 43636.60 88888.00 2010-09-19 11:12:15.000 262 30774.90 67.48 43636.60 53391.29 2010-09-19 11:12:16.000 262 30774.90 67.49 43636.56 88888.00 2010-09-19 11:12:17.000 262 30774.88 67.47 43636.52 88888.00 2010-09-19 11:12:18.000 262 30774.90 67.49 43636.54 88888.00 2010-09-19 11:12:19.000 262 30774.91 67.45 43636.54 88888.00 2010-09-19 11:12:20.000 262 30774.91 67.42 43636.54 53391.25 2010-09-19 11:12:21.000 262 30774.93 67.41 43636.52 88888.00 2010-09-19 11:12:22.000 262 30774.87 67.44 43636.45 88888.00 2010-09-19 11:12:23.000 262 30774.87 67.45 43636.51 88888.00 2010-09-19 11:12:24.000 262 30774.88 67.45 43636.52 88888.00 2010-09-19 11:12:25.000 262 30774.89 67.47 43636.54 53391.23 2010-09-19 11:12:26.000 262 30774.88 67.45 43636.53 88888.00 2010-09-19 11:12:27.000 262 30774.86 67.41 43636.51 88888.00 2010-09-19 11:12:28.000 262 30774.86 67.41 43636.52 88888.00 2010-09-19 11:12:29.000 262 30774.86 67.45 43636.56 88888.00 2010-09-19 11:12:30.000 262 30774.81 67.45 43636.54 53391.18 2010-09-19 11:12:31.000 262 30774.79 67.44 43636.53 88888.00 2010-09-19 11:12:32.000 262 30774.81 67.41 43636.55 88888.00 2010-09-19 11:12:33.000 262 30774.82 67.39 43636.53 88888.00 2010-09-19 11:12:34.000 262 30774.83 67.40 43636.53 88888.00 2010-09-19 11:12:35.000 262 30774.81 67.42 43636.54 53391.20 2010-09-19 11:12:36.000 262 30774.82 67.44 43636.55 88888.00 2010-09-19 11:12:37.000 262 30774.78 67.42 43636.60 88888.00 2010-09-19 11:12:38.000 262 30774.80 67.45 43636.52 88888.00 2010-09-19 11:12:39.000 262 30774.83 67.48 43636.54 88888.00 2010-09-19 11:12:40.000 262 30774.82 67.46 43636.55 53391.18 2010-09-19 11:12:41.000 262 30774.81 67.48 43636.57 88888.00 2010-09-19 11:12:42.000 262 30774.79 67.45 43636.55 88888.00 2010-09-19 11:12:43.000 262 30774.77 67.45 43636.54 88888.00 2010-09-19 11:12:44.000 262 30774.76 67.45 43636.52 88888.00 2010-09-19 11:12:45.000 262 30774.76 67.41 43636.50 53391.17 2010-09-19 11:12:46.000 262 30774.77 67.42 43636.50 88888.00 2010-09-19 11:12:47.000 262 30774.75 67.46 43636.53 88888.00 2010-09-19 11:12:48.000 262 30774.76 67.45 43636.57 88888.00 2010-09-19 11:12:49.000 262 30774.77 67.43 43636.52 88888.00 2010-09-19 11:12:50.000 262 30774.76 67.45 43636.49 53391.15 2010-09-19 11:12:51.000 262 30774.73 67.44 43636.47 88888.00 2010-09-19 11:12:52.000 262 30774.72 67.42 43636.47 88888.00 2010-09-19 11:12:53.000 262 30774.73 67.38 43636.50 88888.00 2010-09-19 11:12:54.000 262 30774.64 67.39 43636.61 88888.00 2010-09-19 11:12:55.000 262 30774.52 67.42 43636.82 53391.15 2010-09-19 11:12:56.000 262 30774.53 67.43 43636.76 88888.00 2010-09-19 11:12:57.000 262 30774.50 67.47 43636.81 88888.00 2010-09-19 11:12:58.000 262 30774.55 67.47 43636.78 88888.00 2010-09-19 11:12:59.000 262 30774.70 67.47 43636.61 88888.00 2010-09-19 11:13:00.000 262 30774.70 67.49 43636.56 53391.27 2010-09-19 11:13:01.000 262 30774.70 67.50 43636.53 88888.00 2010-09-19 11:13:02.000 262 30774.74 67.50 43636.53 88888.00 2010-09-19 11:13:03.000 262 30774.76 67.48 43636.56 88888.00 2010-09-19 11:13:04.000 262 30774.76 67.44 43636.57 88888.00 2010-09-19 11:13:05.000 262 30774.75 67.44 43636.61 53391.15 2010-09-19 11:13:06.000 262 30774.72 67.44 43636.59 88888.00 2010-09-19 11:13:07.000 262 30774.74 67.51 43636.51 88888.00 2010-09-19 11:13:08.000 262 30774.74 67.52 43636.43 88888.00 2010-09-19 11:13:09.000 262 30774.68 67.50 43636.43 88888.00 2010-09-19 11:13:10.000 262 30774.64 67.48 43636.48 53391.14 2010-09-19 11:13:11.000 262 30774.62 67.46 43636.54 88888.00 2010-09-19 11:13:12.000 262 30774.64 67.45 43636.56 88888.00 2010-09-19 11:13:13.000 262 30774.67 67.45 43636.59 88888.00 2010-09-19 11:13:14.000 262 30774.66 67.44 43636.64 88888.00 2010-09-19 11:13:15.000 262 30774.63 67.43 43636.59 53391.09 2010-09-19 11:13:16.000 262 30774.59 67.44 43636.53 88888.00 2010-09-19 11:13:17.000 262 30774.60 67.48 43636.53 88888.00 2010-09-19 11:13:18.000 262 30774.63 67.48 43636.59 88888.00 2010-09-19 11:13:19.000 262 30774.60 67.48 43636.56 88888.00 2010-09-19 11:13:20.000 262 30774.58 67.50 43636.53 53391.05 2010-09-19 11:13:21.000 262 30774.60 67.50 43636.53 88888.00 2010-09-19 11:13:22.000 262 30774.60 67.51 43636.50 88888.00 2010-09-19 11:13:23.000 262 30774.59 67.54 43636.53 88888.00 2010-09-19 11:13:24.000 262 30774.59 67.52 43636.56 88888.00 2010-09-19 11:13:25.000 262 30774.57 67.54 43636.63 53391.06 2010-09-19 11:13:26.000 262 30774.59 67.50 43636.58 88888.00 2010-09-19 11:13:27.000 262 30774.60 67.51 43636.57 88888.00 2010-09-19 11:13:28.000 262 30774.63 67.55 43636.55 88888.00 2010-09-19 11:13:29.000 262 30774.60 67.51 43636.56 88888.00 2010-09-19 11:13:30.000 262 30774.59 67.50 43636.56 53391.06 2010-09-19 11:13:31.000 262 30774.60 67.53 43636.56 88888.00 2010-09-19 11:13:32.000 262 30774.58 67.55 43636.59 88888.00 2010-09-19 11:13:33.000 262 30774.56 67.59 43636.58 88888.00 2010-09-19 11:13:34.000 262 30774.55 67.56 43636.57 88888.00 2010-09-19 11:13:35.000 262 30774.53 67.53 43636.54 53391.04 2010-09-19 11:13:36.000 262 30774.55 67.52 43636.51 88888.00 2010-09-19 11:13:37.000 262 30774.56 67.52 43636.54 88888.00 2010-09-19 11:13:38.000 262 30774.56 67.54 43636.57 88888.00 2010-09-19 11:13:39.000 262 30774.56 67.54 43636.57 88888.00 2010-09-19 11:13:40.000 262 30774.58 67.57 43636.57 53391.04 2010-09-19 11:13:41.000 262 30774.61 67.56 43636.58 88888.00 2010-09-19 11:13:42.000 262 30774.61 67.58 43636.57 88888.00 2010-09-19 11:13:43.000 262 30774.62 67.64 43636.48 88888.00 2010-09-19 11:13:44.000 262 30774.56 67.60 43636.54 88888.00 2010-09-19 11:13:45.000 262 30774.58 67.58 43636.60 53391.06 2010-09-19 11:13:46.000 262 30774.62 67.61 43636.62 88888.00 2010-09-19 11:13:47.000 262 30774.62 67.61 43636.66 88888.00 2010-09-19 11:13:48.000 262 30774.64 67.61 43636.63 88888.00 2010-09-19 11:13:49.000 262 30774.65 67.61 43636.64 88888.00 2010-09-19 11:13:50.000 262 30774.66 67.59 43636.61 53391.06 2010-09-19 11:13:51.000 262 30774.63 67.57 43636.57 88888.00 2010-09-19 11:13:52.000 262 30774.61 67.53 43636.54 88888.00 2010-09-19 11:13:53.000 262 30774.57 67.56 43636.62 88888.00 2010-09-19 11:13:54.000 262 30774.55 67.69 43636.68 88888.00 2010-09-19 11:13:55.000 262 30774.51 67.76 43636.74 53391.00 2010-09-19 11:13:56.000 262 30774.53 67.74 43636.72 88888.00 2010-09-19 11:13:57.000 262 30774.56 67.77 43636.71 88888.00 2010-09-19 11:13:58.000 262 30774.57 67.75 43636.72 88888.00 2010-09-19 11:13:59.000 262 30774.59 67.66 43636.58 88888.00 2010-09-19 11:14:00.000 262 30774.58 67.66 43636.57 53391.16 2010-09-19 11:14:01.000 262 30774.56 67.70 43636.65 88888.00 2010-09-19 11:14:02.000 262 30774.52 67.80 43636.75 88888.00 2010-09-19 11:14:03.000 262 30774.49 67.83 43636.79 88888.00 2010-09-19 11:14:04.000 262 30774.50 67.83 43636.78 88888.00 2010-09-19 11:14:05.000 262 30774.48 67.83 43636.76 53391.17 2010-09-19 11:14:06.000 262 30774.56 67.77 43636.64 88888.00 2010-09-19 11:14:07.000 262 30774.58 67.70 43636.61 88888.00 2010-09-19 11:14:08.000 262 30774.58 67.70 43636.57 88888.00 2010-09-19 11:14:09.000 262 30774.58 67.73 43636.60 88888.00 2010-09-19 11:14:10.000 262 30774.59 67.72 43636.60 53391.06 2010-09-19 11:14:11.000 262 30774.60 67.71 43636.59 88888.00 2010-09-19 11:14:12.000 262 30774.58 67.69 43636.59 88888.00 2010-09-19 11:14:13.000 262 30774.61 67.69 43636.61 88888.00 2010-09-19 11:14:14.000 262 30774.60 67.65 43636.55 88888.00 2010-09-19 11:14:15.000 262 30774.60 67.63 43636.48 53391.07 2010-09-19 11:14:16.000 262 30774.61 67.67 43636.55 88888.00 2010-09-19 11:14:17.000 262 30774.60 67.67 43636.58 88888.00 2010-09-19 11:14:18.000 262 30774.61 67.72 43636.61 88888.00 2010-09-19 11:14:19.000 262 30774.62 67.68 43636.63 88888.00 2010-09-19 11:14:20.000 262 30774.65 67.67 43636.58 53391.09 2010-09-19 11:14:21.000 262 30774.67 67.66 43636.59 88888.00 2010-09-19 11:14:22.000 262 30774.65 67.66 43636.57 88888.00 2010-09-19 11:14:23.000 262 30774.67 67.68 43636.59 88888.00 2010-09-19 11:14:24.000 262 30774.66 67.70 43636.60 88888.00 2010-09-19 11:14:25.000 262 30774.65 67.71 43636.59 53391.10 2010-09-19 11:14:26.000 262 30774.65 67.73 43636.62 88888.00 2010-09-19 11:14:27.000 262 30774.64 67.72 43636.62 88888.00 2010-09-19 11:14:28.000 262 30774.63 67.69 43636.60 88888.00 2010-09-19 11:14:29.000 262 30774.63 67.67 43636.61 88888.00 2010-09-19 11:14:30.000 262 30774.64 67.65 43636.64 53391.08 2010-09-19 11:14:31.000 262 30774.65 67.68 43636.64 88888.00 2010-09-19 11:14:32.000 262 30774.67 67.71 43636.65 88888.00 2010-09-19 11:14:33.000 262 30774.67 67.71 43636.67 88888.00 2010-09-19 11:14:34.000 262 30774.66 67.70 43636.65 88888.00 2010-09-19 11:14:35.000 262 30774.68 67.72 43636.64 53391.11 2010-09-19 11:14:36.000 262 30774.68 67.72 43636.64 88888.00 2010-09-19 11:14:37.000 262 30774.67 67.75 43636.69 88888.00 2010-09-19 11:14:38.000 262 30774.70 67.79 43636.64 88888.00 2010-09-19 11:14:39.000 262 30774.72 67.76 43636.64 88888.00 2010-09-19 11:14:40.000 262 30774.70 67.77 43636.70 53391.17 2010-09-19 11:14:41.000 262 30774.69 67.75 43636.71 88888.00 2010-09-19 11:14:42.000 262 30774.67 67.72 43636.74 88888.00 2010-09-19 11:14:43.000 262 30774.67 67.72 43636.71 88888.00 2010-09-19 11:14:44.000 262 30774.64 67.71 43636.67 88888.00 2010-09-19 11:14:45.000 262 30774.59 67.60 43636.73 53391.18 2010-09-19 11:14:46.000 262 30774.65 67.65 43636.72 88888.00 2010-09-19 11:14:47.000 262 30774.67 67.72 43636.69 88888.00 2010-09-19 11:14:48.000 262 30774.69 67.75 43636.69 88888.00 2010-09-19 11:14:49.000 262 30774.71 67.76 43636.70 88888.00 2010-09-19 11:14:50.000 262 30774.72 67.79 43636.66 53391.22 2010-09-19 11:14:51.000 262 30774.73 67.79 43636.67 88888.00 2010-09-19 11:14:52.000 262 30774.71 67.76 43636.68 88888.00 2010-09-19 11:14:53.000 262 30774.70 67.75 43636.63 88888.00 2010-09-19 11:14:54.000 262 30774.71 67.77 43636.69 88888.00 2010-09-19 11:14:55.000 262 30774.70 67.79 43636.72 53391.21 2010-09-19 11:14:56.000 262 30774.65 67.88 43636.81 88888.00 2010-09-19 11:14:57.000 262 30774.71 67.89 43636.80 88888.00 2010-09-19 11:14:58.000 262 30774.82 67.73 43636.58 88888.00 2010-09-19 11:14:59.000 262 30774.87 67.68 43636.53 88888.00 2010-09-19 11:15:00.000 262 30774.84 67.69 43636.59 53391.28 2010-09-19 11:15:01.000 262 30774.72 67.87 43636.81 88888.00 2010-09-19 11:15:02.000 262 30774.72 67.90 43636.88 88888.00 2010-09-19 11:15:03.000 262 30774.76 67.87 43636.79 88888.00 2010-09-19 11:15:04.000 262 30774.87 67.72 43636.53 88888.00 2010-09-19 11:15:05.000 262 30774.88 67.68 43636.49 53391.37 2010-09-19 11:15:06.000 262 30774.82 67.78 43636.64 88888.00 2010-09-19 11:15:07.000 262 30774.75 67.94 43636.83 88888.00 2010-09-19 11:15:08.000 262 30774.73 67.95 43636.83 88888.00 2010-09-19 11:15:09.000 262 30774.82 67.80 43636.63 88888.00 2010-09-19 11:15:10.000 262 30774.86 67.71 43636.50 53391.40 2010-09-19 11:15:11.000 262 30774.86 67.72 43636.52 88888.00 2010-09-19 11:15:12.000 262 30774.81 67.82 43636.68 88888.00 2010-09-19 11:15:13.000 262 30774.79 67.85 43636.72 88888.00 2010-09-19 11:15:14.000 262 30774.78 67.84 43636.77 88888.00 2010-09-19 11:15:15.000 262 30774.79 67.84 43636.76 53391.32 2010-09-19 11:15:16.000 262 30774.82 67.83 43636.72 88888.00 2010-09-19 11:15:17.000 262 30774.81 67.86 43636.68 88888.00 2010-09-19 11:15:18.000 262 30774.79 67.88 43636.71 88888.00 2010-09-19 11:15:19.000 262 30774.82 67.88 43636.69 88888.00 2010-09-19 11:15:20.000 262 30774.84 67.86 43636.68 53391.36 2010-09-19 11:15:21.000 262 30774.84 67.85 43636.72 88888.00 2010-09-19 11:15:22.000 262 30774.83 67.84 43636.69 88888.00 2010-09-19 11:15:23.000 262 30774.80 67.81 43636.66 88888.00 2010-09-19 11:15:24.000 262 30774.80 67.82 43636.60 88888.00 2010-09-19 11:15:25.000 262 30774.83 67.84 43636.66 53391.37 2010-09-19 11:15:26.000 262 30774.85 67.81 43636.67 88888.00 2010-09-19 11:15:27.000 262 30774.85 67.81 43636.65 88888.00 2010-09-19 11:15:28.000 262 30774.83 67.78 43636.63 88888.00 2010-09-19 11:15:29.000 262 30774.85 67.76 43636.65 88888.00 2010-09-19 11:15:30.000 262 30774.82 67.78 43636.68 53391.34 2010-09-19 11:15:31.000 262 30774.81 67.79 43636.69 88888.00 2010-09-19 11:15:32.000 262 30774.85 67.84 43636.67 88888.00 2010-09-19 11:15:33.000 262 30774.87 67.85 43636.71 88888.00 2010-09-19 11:15:34.000 262 30774.87 67.87 43636.68 88888.00 2010-09-19 11:15:35.000 262 30774.89 67.90 43636.68 53391.33 2010-09-19 11:15:36.000 262 30774.86 67.88 43636.64 88888.00 2010-09-19 11:15:37.000 262 30774.85 67.85 43636.67 88888.00 2010-09-19 11:15:38.000 262 30774.84 67.86 43636.65 88888.00 2010-09-19 11:15:39.000 262 30774.79 67.82 43636.70 88888.00 2010-09-19 11:15:40.000 262 30774.80 67.79 43636.72 53391.33 2010-09-19 11:15:41.000 262 30774.80 67.80 43636.69 88888.00 2010-09-19 11:15:42.000 262 30774.82 67.84 43636.68 88888.00 2010-09-19 11:15:43.000 262 30774.85 67.86 43636.68 88888.00 2010-09-19 11:15:44.000 262 30774.87 67.81 43636.63 88888.00 2010-09-19 11:15:45.000 262 30774.88 67.80 43636.65 53391.30 2010-09-19 11:15:46.000 262 30774.90 67.83 43636.66 88888.00 2010-09-19 11:15:47.000 262 30774.89 67.81 43636.61 88888.00 2010-09-19 11:15:48.000 262 30774.86 67.82 43636.63 88888.00 2010-09-19 11:15:49.000 262 30774.82 67.78 43636.64 88888.00 2010-09-19 11:15:50.000 262 30774.85 67.76 43636.66 53391.30 2010-09-19 11:15:51.000 262 30774.87 67.79 43636.65 88888.00 2010-09-19 11:15:52.000 262 30774.87 67.78 43636.61 88888.00 2010-09-19 11:15:53.000 262 30774.86 67.75 43636.57 88888.00 2010-09-19 11:15:54.000 262 30774.85 67.78 43636.63 88888.00 2010-09-19 11:15:55.000 262 30774.79 67.88 43636.80 53391.23 2010-09-19 11:15:56.000 262 30774.77 67.89 43636.74 88888.00 2010-09-19 11:15:57.000 262 30774.85 67.76 43636.56 88888.00 2010-09-19 11:15:58.000 262 30774.94 67.63 43636.40 88888.00 2010-09-19 11:15:59.000 262 30774.91 67.60 43636.45 88888.00 2010-09-19 11:16:00.000 262 30774.85 67.73 43636.61 53391.18 2010-09-19 11:16:01.000 262 30774.81 67.87 43636.74 88888.00 2010-09-19 11:16:02.000 262 30774.85 67.88 43636.70 88888.00 2010-09-19 11:16:03.000 262 30774.92 67.71 43636.46 88888.00 2010-09-19 11:16:04.000 262 30774.97 67.66 43636.37 88888.00 2010-09-19 11:16:05.000 262 30774.98 67.70 43636.43 53391.33 2010-09-19 11:16:06.000 262 30774.87 67.87 43636.72 88888.00 2010-09-19 11:16:07.000 262 30774.82 67.91 43636.79 88888.00 2010-09-19 11:16:08.000 262 30774.89 67.82 43636.67 88888.00 2010-09-19 11:16:09.000 262 30774.96 67.68 43636.46 88888.00 2010-09-19 11:16:10.000 262 30774.94 67.69 43636.46 53391.40 2010-09-19 11:16:11.000 262 30774.89 67.75 43636.54 88888.00 2010-09-19 11:16:12.000 262 30774.86 67.74 43636.57 88888.00 2010-09-19 11:16:13.000 262 30774.85 67.77 43636.58 88888.00 2010-09-19 11:16:14.000 262 30774.81 67.81 43636.59 88888.00 2010-09-19 11:16:15.000 262 30774.79 67.78 43636.56 53391.23 2010-09-19 11:16:16.000 262 30774.79 67.76 43636.59 88888.00 2010-09-19 11:16:17.000 262 30774.81 67.75 43636.60 88888.00 2010-09-19 11:16:18.000 262 30774.83 67.78 43636.58 88888.00 2010-09-19 11:16:19.000 262 30774.82 67.78 43636.59 88888.00 2010-09-19 11:16:20.000 262 30774.84 67.79 43636.59 53391.25 2010-09-19 11:16:21.000 262 30774.87 67.81 43636.59 88888.00 2010-09-19 11:16:22.000 262 30774.90 67.80 43636.58 88888.00 2010-09-19 11:16:23.000 262 30774.89 67.78 43636.56 88888.00 2010-09-19 11:16:24.000 262 30774.89 67.77 43636.58 88888.00 2010-09-19 11:16:25.000 262 30774.87 67.78 43636.61 53391.24 2010-09-19 11:16:26.000 262 30774.84 67.80 43636.64 88888.00 2010-09-19 11:16:27.000 262 30774.85 67.80 43636.68 88888.00 2010-09-19 11:16:28.000 262 30774.86 67.78 43636.74 88888.00 2010-09-19 11:16:29.000 262 30774.88 67.81 43636.75 88888.00 2010-09-19 11:16:30.000 262 30774.92 67.79 43636.72 53391.31 2010-09-19 11:16:31.000 262 30774.94 67.77 43636.76 88888.00 2010-09-19 11:16:32.000 262 30774.94 67.75 43636.77 88888.00 2010-09-19 11:16:33.000 262 30774.90 67.75 43636.83 88888.00 2010-09-19 11:16:34.000 262 30774.91 67.74 43636.83 88888.00 2010-09-19 11:16:35.000 262 30774.93 67.75 43636.83 53391.43 2010-09-19 11:16:36.000 262 30774.96 67.74 43636.83 88888.00 2010-09-19 11:16:37.000 262 30774.94 67.71 43636.81 88888.00 2010-09-19 11:16:38.000 262 30774.94 67.71 43636.85 88888.00 2010-09-19 11:16:39.000 262 30774.92 67.76 43636.84 88888.00 2010-09-19 11:16:40.000 262 30774.91 67.76 43636.88 53391.42 2010-09-19 11:16:41.000 262 30774.90 67.77 43636.86 88888.00 2010-09-19 11:16:42.000 262 30774.93 67.75 43636.85 88888.00 2010-09-19 11:16:43.000 262 30774.88 67.66 43636.88 88888.00 2010-09-19 11:16:44.000 262 30774.90 67.69 43636.92 88888.00 2010-09-19 11:16:45.000 262 30774.99 67.78 43636.81 53391.46 2010-09-19 11:16:46.000 262 30774.99 67.76 43636.84 88888.00 2010-09-19 11:16:47.000 262 30774.98 67.78 43636.86 88888.00 2010-09-19 11:16:48.000 262 30775.06 68.01 43636.78 88888.00 2010-09-19 11:16:49.000 262 30775.07 67.99 43636.70 88888.00 2010-09-19 11:16:50.000 262 30775.03 67.83 43636.73 53391.47 2010-09-19 11:16:51.000 262 30775.01 67.80 43636.76 88888.00 2010-09-19 11:16:52.000 262 30775.02 67.75 43636.74 88888.00 2010-09-19 11:16:53.000 262 30775.04 67.75 43636.72 88888.00 2010-09-19 11:16:54.000 262 30775.00 67.77 43636.82 88888.00 2010-09-19 11:16:55.000 262 30774.96 67.88 43637.01 53391.49 2010-09-19 11:16:56.000 262 30774.93 67.89 43637.08 88888.00 2010-09-19 11:16:57.000 262 30774.95 67.92 43637.11 88888.00 2010-09-19 11:16:58.000 262 30774.94 67.93 43637.09 88888.00 2010-09-19 11:16:59.000 262 30775.02 67.81 43636.94 88888.00 2010-09-19 11:17:00.000 262 30775.06 67.78 43636.89 53391.69 2010-09-19 11:17:01.000 262 30775.04 67.77 43636.85 88888.00 2010-09-19 11:17:02.000 262 30775.06 67.80 43636.89 88888.00 2010-09-19 11:17:03.000 262 30775.07 67.81 43636.90 88888.00 2010-09-19 11:17:04.000 262 30775.07 67.78 43636.90 88888.00 2010-09-19 11:17:05.000 262 30775.06 67.80 43636.93 53391.59 2010-09-19 11:17:06.000 262 30775.05 67.78 43636.93 88888.00 2010-09-19 11:17:07.000 262 30775.05 67.73 43636.94 88888.00 2010-09-19 11:17:08.000 262 30775.05 67.78 43636.95 88888.00 2010-09-19 11:17:09.000 262 30775.02 67.78 43636.88 88888.00 2010-09-19 11:17:10.000 262 30775.04 67.75 43636.90 53391.59 2010-09-19 11:17:11.000 262 30775.06 67.76 43636.91 88888.00 2010-09-19 11:17:12.000 262 30775.06 67.77 43636.92 88888.00 2010-09-19 11:17:13.000 262 30775.07 67.79 43636.92 88888.00 2010-09-19 11:17:14.000 262 30775.08 67.82 43636.98 88888.00 2010-09-19 11:17:15.000 262 30775.07 67.81 43636.92 53391.56 2010-09-19 11:17:16.000 262 30775.05 67.79 43636.89 88888.00 2010-09-19 11:17:17.000 262 30775.05 67.81 43636.86 88888.00 2010-09-19 11:17:18.000 262 30775.04 67.81 43636.84 88888.00 2010-09-19 11:17:19.000 262 30775.03 67.82 43636.88 88888.00 2010-09-19 11:17:20.000 262 30775.02 67.82 43636.92 53391.57 2010-09-19 11:17:21.000 262 30775.04 67.85 43636.91 88888.00 2010-09-19 11:17:22.000 262 30775.03 67.85 43636.93 88888.00 2010-09-19 11:17:23.000 262 30775.05 67.85 43636.92 88888.00 2010-09-19 11:17:24.000 262 30775.06 67.83 43636.91 88888.00 2010-09-19 11:17:25.000 262 30775.02 67.79 43636.94 53391.59 2010-09-19 11:17:26.000 262 30775.04 67.80 43636.91 88888.00 2010-09-19 11:17:27.000 262 30775.04 67.81 43636.86 88888.00 2010-09-19 11:17:28.000 262 30775.04 67.79 43636.89 88888.00 2010-09-19 11:17:29.000 262 30775.03 67.77 43636.93 88888.00 2010-09-19 11:17:30.000 262 30775.03 67.78 43636.91 53391.58 2010-09-19 11:17:31.000 262 30774.99 67.76 43636.89 88888.00 2010-09-19 11:17:32.000 262 30775.04 67.76 43636.92 88888.00 2010-09-19 11:17:33.000 262 30775.06 67.78 43636.89 88888.00 2010-09-19 11:17:34.000 262 30775.03 67.80 43636.87 88888.00 2010-09-19 11:17:35.000 262 30775.00 67.78 43636.88 53391.54 2010-09-19 11:17:36.000 262 30774.98 67.79 43636.89 88888.00 2010-09-19 11:17:37.000 262 30774.95 67.77 43636.90 88888.00 2010-09-19 11:17:38.000 262 30774.98 67.74 43636.95 88888.00 2010-09-19 11:17:39.000 262 30775.00 67.82 43637.00 88888.00 2010-09-19 11:17:40.000 262 30774.97 67.81 43636.98 53391.55 2010-09-19 11:17:41.000 262 30774.94 67.82 43636.96 88888.00 2010-09-19 11:17:42.000 262 30774.98 67.81 43636.92 88888.00 2010-09-19 11:17:43.000 262 30774.96 67.80 43636.96 88888.00 2010-09-19 11:17:44.000 262 30774.97 67.79 43636.97 88888.00 2010-09-19 11:17:45.000 262 30774.95 67.84 43636.99 53391.52 2010-09-19 11:17:46.000 262 30774.92 67.83 43636.99 88888.00 2010-09-19 11:17:47.000 262 30774.94 67.85 43636.96 88888.00 2010-09-19 11:17:48.000 262 30774.92 67.83 43636.93 88888.00 2010-09-19 11:17:49.000 262 30774.92 67.85 43636.95 88888.00 2010-09-19 11:17:50.000 262 30774.94 67.81 43636.90 53391.51 2010-09-19 11:17:51.000 262 30774.97 67.82 43636.89 88888.00 2010-09-19 11:17:52.000 262 30774.95 67.79 43636.90 88888.00 2010-09-19 11:17:53.000 262 30774.91 67.81 43636.94 88888.00 2010-09-19 11:17:54.000 262 30774.91 67.83 43636.91 88888.00 2010-09-19 11:17:55.000 262 30774.90 67.79 43636.86 53391.50 2010-09-19 11:17:56.000 262 30774.92 67.81 43636.81 88888.00 2010-09-19 11:17:57.000 262 30774.89 67.85 43636.77 88888.00 2010-09-19 11:17:58.000 262 30774.92 67.84 43636.81 88888.00 2010-09-19 11:17:59.000 262 30774.86 67.81 43636.82 88888.00 2010-09-19 11:18:00.000 262 30774.85 67.80 43636.84 53391.44 2010-09-19 11:18:01.000 262 30774.84 67.78 43636.86 88888.00 2010-09-19 11:18:02.000 262 30774.86 67.77 43636.86 88888.00 2010-09-19 11:18:03.000 262 30774.85 67.79 43636.83 88888.00 2010-09-19 11:18:04.000 262 30774.82 67.80 43636.84 88888.00 2010-09-19 11:18:05.000 262 30774.80 67.79 43636.83 53391.42 2010-09-19 11:18:06.000 262 30774.81 67.76 43636.79 88888.00 2010-09-19 11:18:07.000 262 30774.81 67.77 43636.82 88888.00 2010-09-19 11:18:08.000 262 30774.79 67.76 43636.85 88888.00 2010-09-19 11:18:09.000 262 30774.80 67.79 43636.84 88888.00 2010-09-19 11:18:10.000 262 30774.79 67.79 43636.83 53391.43 2010-09-19 11:18:11.000 262 30774.78 67.77 43636.84 88888.00 2010-09-19 11:18:12.000 262 30774.76 67.77 43636.84 88888.00 2010-09-19 11:18:13.000 262 30774.79 67.77 43636.85 88888.00 2010-09-19 11:18:14.000 262 30774.75 67.79 43636.84 88888.00 2010-09-19 11:18:15.000 262 30774.71 67.80 43636.85 53391.37 2010-09-19 11:18:16.000 262 30774.70 67.75 43636.88 88888.00 2010-09-19 11:18:17.000 262 30774.69 67.71 43636.82 88888.00 2010-09-19 11:18:18.000 262 30774.69 67.68 43636.80 88888.00 2010-09-19 11:18:19.000 262 30774.76 67.74 43636.76 88888.00 2010-09-19 11:18:20.000 262 30774.74 67.73 43636.76 53391.36 2010-09-19 11:18:21.000 262 30774.70 67.74 43636.75 88888.00 2010-09-19 11:18:22.000 262 30774.72 67.73 43636.73 88888.00 2010-09-19 11:18:23.000 262 30774.69 67.74 43636.79 88888.00 2010-09-19 11:18:24.000 262 30774.65 67.72 43636.78 88888.00 2010-09-19 11:18:25.000 262 30774.67 67.73 43636.77 53391.32 2010-09-19 11:18:26.000 262 30774.67 67.71 43636.75 88888.00 2010-09-19 11:18:27.000 262 30774.61 67.68 43636.80 88888.00 2010-09-19 11:18:28.000 262 30774.59 67.68 43636.84 88888.00 2010-09-19 11:18:29.000 262 30774.62 67.72 43636.84 88888.00 2010-09-19 11:18:30.000 262 30774.61 67.70 43636.83 53391.33 2010-09-19 11:18:31.000 262 30774.61 67.68 43636.85 88888.00 2010-09-19 11:18:32.000 262 30774.62 67.63 43636.85 88888.00 2010-09-19 11:18:33.000 262 30774.63 67.65 43636.88 88888.00 2010-09-19 11:18:34.000 262 30774.63 67.67 43636.93 88888.00 2010-09-19 11:18:35.000 262 30774.64 67.69 43636.95 53391.30 2010-09-19 11:18:36.000 262 30774.67 67.74 43636.89 88888.00 2010-09-19 11:18:37.000 262 30774.67 67.72 43636.87 88888.00 2010-09-19 11:18:38.000 262 30774.64 67.69 43636.86 88888.00 2010-09-19 11:18:39.000 262 30774.64 67.67 43636.87 88888.00 2010-09-19 11:18:40.000 262 30774.63 67.69 43636.91 53391.26 2010-09-19 11:18:41.000 262 30774.62 67.69 43636.87 88888.00 2010-09-19 11:18:42.000 262 30774.61 67.70 43636.88 88888.00 2010-09-19 11:18:43.000 262 30774.61 67.67 43636.82 88888.00 2010-09-19 11:18:44.000 262 30774.62 67.67 43636.82 88888.00 2010-09-19 11:18:45.000 262 30774.62 67.67 43636.86 53391.28 2010-09-19 11:18:46.000 262 30774.61 67.67 43636.87 88888.00 2010-09-19 11:18:47.000 262 30774.63 67.69 43636.89 88888.00 2010-09-19 11:18:48.000 262 30774.63 67.72 43636.88 88888.00 2010-09-19 11:18:49.000 262 30774.61 67.68 43636.87 88888.00 2010-09-19 11:18:50.000 262 30774.59 67.68 43636.86 53391.29 2010-09-19 11:18:51.000 262 30774.57 67.66 43636.81 88888.00 2010-09-19 11:18:52.000 262 30774.57 67.69 43636.78 88888.00 2010-09-19 11:18:53.000 262 30774.58 67.71 43636.78 88888.00 2010-09-19 11:18:54.000 262 30774.56 67.72 43636.77 88888.00 2010-09-19 11:18:55.000 262 30774.57 67.73 43636.79 53391.25 2010-09-19 11:18:56.000 262 30774.58 67.72 43636.79 88888.00 2010-09-19 11:18:57.000 262 30774.61 67.74 43636.83 88888.00 2010-09-19 11:18:58.000 262 30774.56 67.78 43636.84 88888.00 2010-09-19 11:18:59.000 262 30774.59 67.78 43636.85 88888.00 2010-09-19 11:19:00.000 262 30774.55 67.79 43636.87 53391.27 2010-09-19 11:19:01.000 262 30774.56 67.75 43636.83 88888.00 2010-09-19 11:19:02.000 262 30774.56 67.76 43636.86 88888.00 2010-09-19 11:19:03.000 262 30774.60 67.77 43636.90 88888.00 2010-09-19 11:19:04.000 262 30774.55 67.74 43636.88 88888.00 2010-09-19 11:19:05.000 262 30774.60 67.74 43636.89 53391.25 2010-09-19 11:19:06.000 262 30774.57 67.75 43636.90 88888.00 2010-09-19 11:19:07.000 262 30774.58 67.75 43636.93 88888.00 2010-09-19 11:19:08.000 262 30774.58 67.76 43636.94 88888.00 2010-09-19 11:19:09.000 262 30774.57 67.76 43636.94 88888.00 2010-09-19 11:19:10.000 262 30774.58 67.75 43636.89 53391.26 2010-09-19 11:19:11.000 262 30774.59 67.72 43636.82 88888.00 2010-09-19 11:19:12.000 262 30774.53 67.72 43636.85 88888.00 2010-09-19 11:19:13.000 262 30774.56 67.75 43636.86 88888.00 2010-09-19 11:19:14.000 262 30774.55 67.74 43636.86 88888.00 2010-09-19 11:19:15.000 262 30774.52 67.73 43636.86 53391.24 2010-09-19 11:19:16.000 262 30774.51 67.72 43636.88 88888.00 2010-09-19 11:19:17.000 262 30774.53 67.74 43636.88 88888.00 2010-09-19 11:19:18.000 262 30774.53 67.75 43636.86 88888.00 2010-09-19 11:19:19.000 262 30774.53 67.75 43636.82 88888.00 2010-09-19 11:19:20.000 262 30774.52 67.72 43636.81 53391.24 2010-09-19 11:19:21.000 262 30774.54 67.71 43636.82 88888.00 2010-09-19 11:19:22.000 262 30774.56 67.73 43636.80 88888.00 2010-09-19 11:19:23.000 262 30774.54 67.75 43636.80 88888.00 2010-09-19 11:19:24.000 262 30774.53 67.75 43636.88 88888.00 2010-09-19 11:19:25.000 262 30774.54 67.72 43636.87 53391.19 2010-09-19 11:19:26.000 262 30774.51 67.74 43636.84 88888.00 2010-09-19 11:19:27.000 262 30774.51 67.73 43636.87 88888.00 2010-09-19 11:19:28.000 262 30774.49 67.75 43636.83 88888.00 2010-09-19 11:19:29.000 262 30774.49 67.76 43636.80 88888.00 2010-09-19 11:19:30.000 262 30774.46 67.76 43636.80 53391.20 2010-09-19 11:19:31.000 262 30774.45 67.76 43636.74 88888.00 2010-09-19 11:19:32.000 262 30774.42 67.72 43636.77 88888.00 2010-09-19 11:19:33.000 262 30774.43 67.71 43636.80 88888.00 2010-09-19 11:19:34.000 262 30774.47 67.67 43636.74 88888.00 2010-09-19 11:19:35.000 262 30774.42 67.70 43636.73 53391.17 2010-09-19 11:19:36.000 262 30774.44 67.68 43636.70 88888.00 2010-09-19 11:19:37.000 262 30774.44 67.69 43636.70 88888.00 2010-09-19 11:19:38.000 262 30774.42 67.70 43636.75 88888.00 2010-09-19 11:19:39.000 262 30774.44 67.70 43636.80 88888.00 2010-09-19 11:19:40.000 262 30774.43 67.71 43636.77 53391.13 2010-09-19 11:19:41.000 262 30774.43 67.71 43636.71 88888.00 2010-09-19 11:19:42.000 262 30774.42 67.72 43636.76 88888.00 2010-09-19 11:19:43.000 262 30774.45 67.75 43636.76 88888.00 2010-09-19 11:19:44.000 262 30774.44 67.75 43636.77 88888.00 2010-09-19 11:19:45.000 262 30774.44 67.75 43636.77 53391.09 2010-09-19 11:19:46.000 262 30774.45 67.75 43636.77 88888.00 2010-09-19 11:19:47.000 262 30774.46 67.74 43636.79 88888.00 2010-09-19 11:19:48.000 262 30774.46 67.77 43636.80 88888.00 2010-09-19 11:19:49.000 262 30774.47 67.78 43636.81 88888.00 2010-09-19 11:19:50.000 262 30774.42 67.70 43636.77 53391.16 2010-09-19 11:19:51.000 262 30774.39 67.72 43636.80 88888.00 2010-09-19 11:19:52.000 262 30774.41 67.72 43636.78 88888.00 2010-09-19 11:19:53.000 262 30774.39 67.67 43636.74 88888.00 2010-09-19 11:19:54.000 262 30774.40 67.68 43636.75 88888.00 2010-09-19 11:19:55.000 262 30774.40 67.75 43636.74 53391.13 2010-09-19 11:19:56.000 262 30774.39 67.73 43636.78 88888.00 2010-09-19 11:19:57.000 262 30774.37 67.73 43636.80 88888.00 2010-09-19 11:19:58.000 262 30774.35 67.71 43636.80 88888.00 2010-09-19 11:19:59.000 262 30774.35 67.76 43636.85 88888.00 2010-09-19 11:20:00.000 262 30774.36 67.76 43636.82 53391.11 2010-09-19 11:20:01.000 262 30774.40 67.72 43636.80 88888.00 2010-09-19 11:20:02.000 262 30774.39 67.70 43636.81 88888.00 2010-09-19 11:20:03.000 262 30774.35 67.72 43636.80 88888.00 2010-09-19 11:20:04.000 262 30774.35 67.72 43636.80 88888.00 2010-09-19 11:20:05.000 262 30774.31 67.69 43636.78 53391.11 2010-09-19 11:20:06.000 262 30774.33 67.70 43636.76 88888.00 2010-09-19 11:20:07.000 262 30774.35 67.73 43636.79 88888.00 2010-09-19 11:20:08.000 262 30774.35 67.72 43636.80 88888.00 2010-09-19 11:20:09.000 262 30774.33 67.67 43636.78 88888.00 2010-09-19 11:20:10.000 262 30774.33 67.65 43636.76 53391.06 2010-09-19 11:20:11.000 262 30774.30 67.59 43636.73 88888.00 2010-09-19 11:20:12.000 262 30774.31 67.56 43636.71 88888.00 2010-09-19 11:20:13.000 262 30774.30 67.61 43636.73 88888.00 2010-09-19 11:20:14.000 262 30774.28 67.64 43636.77 88888.00 2010-09-19 11:20:15.000 262 30774.26 67.60 43636.79 53391.06 2010-09-19 11:20:16.000 262 30774.19 67.64 43636.78 88888.00 2010-09-19 11:20:17.000 262 30774.12 67.63 43636.82 88888.00 2010-09-19 11:20:18.000 262 30774.14 67.65 43636.85 88888.00 2010-09-19 11:20:19.000 262 30774.18 67.65 43636.80 88888.00 2010-09-19 11:20:20.000 262 30774.16 67.64 43636.75 53391.05 2010-09-19 11:20:21.000 262 30774.17 67.64 43636.76 88888.00 2010-09-19 11:20:22.000 262 30774.16 67.64 43636.80 88888.00 2010-09-19 11:20:23.000 262 30774.17 67.62 43636.77 88888.00 2010-09-19 11:20:24.000 262 30774.16 67.62 43636.80 88888.00 2010-09-19 11:20:25.000 262 30774.14 67.60 43636.79 53390.97 2010-09-19 11:20:26.000 262 30774.12 67.59 43636.77 88888.00 2010-09-19 11:20:27.000 262 30774.12 67.58 43636.76 88888.00 2010-09-19 11:20:28.000 262 30774.11 67.54 43636.69 88888.00 2010-09-19 11:20:29.000 262 30774.07 67.56 43636.68 88888.00 2010-09-19 11:20:30.000 262 30774.09 67.49 43636.70 53390.93 2010-09-19 11:20:31.000 262 30774.09 67.53 43636.70 88888.00 2010-09-19 11:20:32.000 262 30774.07 67.56 43636.67 88888.00 2010-09-19 11:20:33.000 262 30774.10 67.55 43636.62 88888.00 2010-09-19 11:20:34.000 262 30774.09 67.54 43636.58 88888.00 2010-09-19 11:20:35.000 262 30774.07 67.56 43636.57 53390.84 2010-09-19 11:20:36.000 262 30774.06 67.54 43636.58 88888.00 2010-09-19 11:20:37.000 262 30774.10 67.53 43636.62 88888.00 2010-09-19 11:20:38.000 262 30774.11 67.51 43636.62 88888.00 2010-09-19 11:20:39.000 262 30774.13 67.53 43636.61 88888.00 2010-09-19 11:20:40.000 262 30774.14 67.52 43636.63 53390.80 2010-09-19 11:20:41.000 262 30774.16 67.52 43636.57 88888.00 2010-09-19 11:20:42.000 262 30774.19 67.53 43636.56 88888.00 2010-09-19 11:20:43.000 262 30774.18 67.54 43636.52 88888.00 2010-09-19 11:20:44.000 262 30774.20 67.59 43636.56 88888.00 2010-09-19 11:20:45.000 262 30774.23 67.58 43636.57 53390.83 2010-09-19 11:20:46.000 262 30774.25 67.56 43636.54 88888.00 2010-09-19 11:20:47.000 262 30774.30 67.60 43636.54 88888.00 2010-09-19 11:20:48.000 262 30774.31 67.62 43636.59 88888.00 2010-09-19 11:20:49.000 262 30774.32 67.64 43636.62 88888.00 2010-09-19 11:20:50.000 262 30774.27 67.67 43636.63 53390.88 2010-09-19 11:20:51.000 262 30774.25 67.66 43636.62 88888.00 2010-09-19 11:20:52.000 262 30774.30 67.67 43636.65 88888.00 2010-09-19 11:20:53.000 262 30774.29 67.65 43636.64 88888.00 2010-09-19 11:20:54.000 262 30774.29 67.65 43636.68 88888.00 2010-09-19 11:20:55.000 262 30774.29 67.70 43636.69 53390.96 2010-09-19 11:20:56.000 262 30774.27 67.71 43636.72 88888.00 2010-09-19 11:20:57.000 262 30774.26 67.69 43636.74 88888.00 2010-09-19 11:20:58.000 262 30774.27 67.71 43636.74 88888.00 2010-09-19 11:20:59.000 262 30774.29 67.69 43636.77 88888.00 2010-09-19 11:21:00.000 262 30774.29 67.67 43636.80 53391.03 2010-09-19 11:21:01.000 262 30774.27 67.69 43636.77 88888.00 2010-09-19 11:21:02.000 262 30774.32 67.68 43636.76 88888.00 2010-09-19 11:21:03.000 262 30774.31 67.65 43636.78 88888.00 2010-09-19 11:21:04.000 262 30774.30 67.67 43636.85 88888.00 2010-09-19 11:21:05.000 262 30774.31 67.67 43636.83 53391.04 2010-09-19 11:21:06.000 262 30774.31 67.66 43636.78 88888.00 2010-09-19 11:21:07.000 262 30774.29 67.65 43636.78 88888.00 2010-09-19 11:21:08.000 262 30774.27 67.67 43636.78 88888.00 2010-09-19 11:21:09.000 262 30774.25 67.67 43636.78 88888.00 2010-09-19 11:21:10.000 262 30774.28 67.68 43636.78 53391.08 2010-09-19 11:21:11.000 262 30774.28 67.64 43636.78 88888.00 2010-09-19 11:21:12.000 262 30774.25 67.67 43636.76 88888.00 2010-09-19 11:21:13.000 262 30774.24 67.68 43636.74 88888.00 2010-09-19 11:21:14.000 262 30774.30 67.69 43636.75 88888.00 2010-09-19 11:21:15.000 262 30774.29 67.70 43636.77 53391.06 2010-09-19 11:21:16.000 262 30774.31 67.71 43636.80 88888.00 2010-09-19 11:21:17.000 262 30774.31 67.69 43636.82 88888.00 2010-09-19 11:21:18.000 262 30774.30 67.73 43636.87 88888.00 2010-09-19 11:21:19.000 262 30774.31 67.70 43636.85 88888.00 2010-09-19 11:21:20.000 262 30774.31 67.72 43636.79 53391.11 2010-09-19 11:21:21.000 262 30774.31 67.68 43636.83 88888.00 2010-09-19 11:21:22.000 262 30774.27 67.64 43636.83 88888.00 2010-09-19 11:21:23.000 262 30774.28 67.65 43636.86 88888.00 2010-09-19 11:21:24.000 262 30774.30 67.68 43636.84 88888.00 2010-09-19 11:21:25.000 262 30774.27 67.66 43636.86 53391.10 2010-09-19 11:21:26.000 262 30774.26 67.64 43636.86 88888.00 2010-09-19 11:21:27.000 262 30774.27 67.67 43636.85 88888.00 2010-09-19 11:21:28.000 262 30774.26 67.66 43636.81 88888.00 2010-09-19 11:21:29.000 262 30774.31 67.70 43636.83 88888.00 2010-09-19 11:21:30.000 262 30774.30 67.70 43636.84 53391.07 2010-09-19 11:21:31.000 262 30774.29 67.68 43636.87 88888.00 2010-09-19 11:21:32.000 262 30774.25 67.65 43636.87 88888.00 2010-09-19 11:21:33.000 262 30774.26 67.64 43636.86 88888.00 2010-09-19 11:21:34.000 262 30774.30 67.66 43636.84 88888.00 2010-09-19 11:21:35.000 262 30774.29 67.67 43636.85 53391.10 2010-09-19 11:21:36.000 262 30774.27 67.65 43636.91 88888.00 2010-09-19 11:21:37.000 262 30774.23 67.62 43636.87 88888.00 2010-09-19 11:21:38.000 262 30774.24 67.63 43636.87 88888.00 2010-09-19 11:21:39.000 262 30774.25 67.65 43636.85 88888.00 2010-09-19 11:21:40.000 262 30774.27 67.65 43636.83 53391.11 2010-09-19 11:21:41.000 262 30774.30 67.61 43636.84 88888.00 2010-09-19 11:21:42.000 262 30774.28 67.64 43636.87 88888.00 2010-09-19 11:21:43.000 262 30774.28 67.67 43636.88 88888.00 2010-09-19 11:21:44.000 262 30774.31 67.69 43636.88 88888.00 2010-09-19 11:21:45.000 262 30774.29 67.69 43636.88 53391.14 2010-09-19 11:21:46.000 262 30774.24 67.74 43636.86 88888.00 2010-09-19 11:21:47.000 262 30774.26 67.73 43636.87 88888.00 2010-09-19 11:21:48.000 262 30774.26 67.73 43636.90 88888.00 2010-09-19 11:21:49.000 262 30774.24 67.72 43636.92 88888.00 2010-09-19 11:21:50.000 262 30774.24 67.72 43636.93 53391.15 2010-09-19 11:21:51.000 262 30774.23 67.73 43636.93 88888.00 2010-09-19 11:21:52.000 262 30774.21 67.72 43636.92 88888.00 2010-09-19 11:21:53.000 262 30774.22 67.70 43636.91 88888.00 2010-09-19 11:21:54.000 262 30774.27 67.72 43636.87 88888.00 2010-09-19 11:21:55.000 262 30774.26 67.70 43636.87 53391.13 2010-09-19 11:21:56.000 262 30774.24 67.68 43636.86 88888.00 2010-09-19 11:21:57.000 262 30774.24 67.70 43636.90 88888.00 2010-09-19 11:21:58.000 262 30774.28 67.71 43636.88 88888.00 2010-09-19 11:21:59.000 262 30774.29 67.69 43636.86 88888.00 2010-09-19 11:22:00.000 262 30774.30 67.69 43636.86 53391.16 2010-09-19 11:22:01.000 262 30774.28 67.71 43636.87 88888.00 2010-09-19 11:22:02.000 262 30774.29 67.70 43636.83 88888.00 2010-09-19 11:22:03.000 262 30774.29 67.73 43636.85 88888.00 2010-09-19 11:22:04.000 262 30774.27 67.73 43636.88 88888.00 2010-09-19 11:22:05.000 262 30774.28 67.68 43636.83 53391.16 2010-09-19 11:22:06.000 262 30774.30 67.69 43636.87 88888.00 2010-09-19 11:22:07.000 262 30774.29 67.71 43636.94 88888.00 2010-09-19 11:22:08.000 262 30774.25 67.71 43636.93 88888.00 2010-09-19 11:22:09.000 262 30774.22 67.72 43636.92 88888.00 2010-09-19 11:22:10.000 262 30774.21 67.72 43636.89 53391.15 2010-09-19 11:22:11.000 262 30774.22 67.68 43636.86 88888.00 2010-09-19 11:22:12.000 262 30774.24 67.71 43636.91 88888.00 2010-09-19 11:22:13.000 262 30774.25 67.70 43636.91 88888.00 2010-09-19 11:22:14.000 262 30774.24 67.71 43636.91 88888.00 2010-09-19 11:22:15.000 262 30774.24 67.70 43636.89 53391.16 2010-09-19 11:22:16.000 262 30774.25 67.73 43636.89 88888.00 2010-09-19 11:22:17.000 262 30774.26 67.73 43636.88 88888.00 2010-09-19 11:22:18.000 262 30774.29 67.74 43636.87 88888.00 2010-09-19 11:22:19.000 262 30774.32 67.76 43636.86 88888.00 2010-09-19 11:22:20.000 262 30774.32 67.77 43636.89 53391.13 2010-09-19 11:22:21.000 262 30774.30 67.73 43636.90 88888.00 2010-09-19 11:22:22.000 262 30774.28 67.69 43636.91 88888.00 2010-09-19 11:22:23.000 262 30774.31 67.72 43636.87 88888.00 2010-09-19 11:22:24.000 262 30774.33 67.76 43636.86 88888.00 2010-09-19 11:22:25.000 262 30774.36 67.75 43636.88 53391.14 2010-09-19 11:22:26.000 262 30774.35 67.78 43636.93 88888.00 2010-09-19 11:22:27.000 262 30774.33 67.81 43636.95 88888.00 2010-09-19 11:22:28.000 262 30774.35 67.80 43636.95 88888.00 2010-09-19 11:22:29.000 262 30774.34 67.78 43636.88 88888.00 2010-09-19 11:22:30.000 262 30774.34 67.75 43636.86 53391.14 2010-09-19 11:22:31.000 262 30774.32 67.77 43636.89 88888.00 2010-09-19 11:22:32.000 262 30774.35 67.79 43636.88 88888.00 2010-09-19 11:22:33.000 262 30774.35 67.77 43636.89 88888.00 2010-09-19 11:22:34.000 262 30774.36 67.80 43636.93 88888.00 2010-09-19 11:22:35.000 262 30774.36 67.77 43636.91 53391.18 2010-09-19 11:22:36.000 262 30774.36 67.78 43636.87 88888.00 2010-09-19 11:22:37.000 262 30774.36 67.79 43636.89 88888.00 2010-09-19 11:22:38.000 262 30774.35 67.82 43636.83 88888.00 2010-09-19 11:22:39.000 262 30774.31 67.81 43636.83 88888.00 2010-09-19 11:22:40.000 262 30774.30 67.80 43636.85 53391.18 2010-09-19 11:22:41.000 262 30774.31 67.80 43636.85 88888.00 2010-09-19 11:22:42.000 262 30774.35 67.80 43636.88 88888.00 2010-09-19 11:22:43.000 262 30774.36 67.82 43636.90 88888.00 2010-09-19 11:22:44.000 262 30774.33 67.79 43636.85 88888.00 2010-09-19 11:22:45.000 262 30774.33 67.78 43636.86 53391.16 2010-09-19 11:22:46.000 262 30774.32 67.83 43636.88 88888.00 2010-09-19 11:22:47.000 262 30774.37 67.82 43636.89 88888.00 2010-09-19 11:22:48.000 262 30774.39 67.78 43636.87 88888.00 2010-09-19 11:22:49.000 262 30774.38 67.79 43636.86 88888.00 2010-09-19 11:22:50.000 262 30774.36 67.73 43636.84 53391.18 2010-09-19 11:22:51.000 262 30774.31 67.74 43636.82 88888.00 2010-09-19 11:22:52.000 262 30774.30 67.77 43636.82 88888.00 2010-09-19 11:22:53.000 262 30774.31 67.80 43636.87 88888.00 2010-09-19 11:22:54.000 262 30774.30 67.80 43636.92 88888.00 2010-09-19 11:22:55.000 262 30774.31 67.77 43636.91 53391.14 2010-09-19 11:22:56.000 262 30774.27 67.75 43636.85 88888.00 2010-09-19 11:22:57.000 262 30774.28 67.75 43636.87 88888.00 2010-09-19 11:22:58.000 262 30774.28 67.81 43636.92 88888.00 2010-09-19 11:22:59.000 262 30774.26 67.79 43636.93 88888.00 2010-09-19 11:23:00.000 262 30774.24 67.79 43636.91 53391.17 2010-09-19 11:23:01.000 262 30774.26 67.78 43636.90 88888.00 2010-09-19 11:23:02.000 262 30774.30 67.78 43636.87 88888.00 2010-09-19 11:23:03.000 262 30774.29 67.78 43636.88 88888.00 2010-09-19 11:23:04.000 262 30774.29 67.80 43636.92 88888.00 2010-09-19 11:23:05.000 262 30774.31 67.80 43636.90 53391.17 2010-09-19 11:23:06.000 262 30774.31 67.79 43636.88 88888.00 2010-09-19 11:23:07.000 262 30774.31 67.80 43636.84 88888.00 2010-09-19 11:23:08.000 262 30774.34 67.83 43636.86 88888.00 2010-09-19 11:23:09.000 262 30774.31 67.79 43636.90 88888.00 2010-09-19 11:23:10.000 262 30774.29 67.73 43636.89 53391.14 2010-09-19 11:23:11.000 262 30774.29 67.79 43636.92 88888.00 2010-09-19 11:23:12.000 262 30774.27 67.82 43636.95 88888.00 2010-09-19 11:23:13.000 262 30774.29 67.78 43636.93 88888.00 2010-09-19 11:23:14.000 262 30774.31 67.78 43636.93 88888.00 2010-09-19 11:23:15.000 262 30774.33 67.80 43636.91 53391.16 2010-09-19 11:23:16.000 262 30774.30 67.73 43636.88 88888.00 2010-09-19 11:23:17.000 262 30774.29 67.74 43636.88 88888.00 2010-09-19 11:23:18.000 262 30774.31 67.77 43636.90 88888.00 2010-09-19 11:23:19.000 262 30774.33 67.77 43636.88 88888.00 2010-09-19 11:23:20.000 262 30774.33 67.77 43636.87 53391.15 2010-09-19 11:23:21.000 262 30774.31 67.75 43636.91 88888.00 2010-09-19 11:23:22.000 262 30774.31 67.75 43636.91 88888.00 2010-09-19 11:23:23.000 262 30774.30 67.74 43636.87 88888.00 2010-09-19 11:23:24.000 262 30774.27 67.73 43636.87 88888.00 2010-09-19 11:23:25.000 262 30774.25 67.69 43636.83 53391.11 2010-09-19 11:23:26.000 262 30774.22 67.68 43636.88 88888.00 2010-09-19 11:23:27.000 262 30774.20 67.73 43636.90 88888.00 2010-09-19 11:23:28.000 262 30774.21 67.76 43636.89 88888.00 2010-09-19 11:23:29.000 262 30774.22 67.72 43636.85 88888.00 2010-09-19 11:23:30.000 262 30774.21 67.74 43636.81 53391.15 2010-09-19 11:23:31.000 262 30774.21 67.75 43636.85 88888.00 2010-09-19 11:23:32.000 262 30774.22 67.73 43636.91 88888.00 2010-09-19 11:23:33.000 262 30774.12 67.69 43637.03 88888.00 2010-09-19 11:23:34.000 262 30774.19 67.73 43637.01 88888.00 2010-09-19 11:23:35.000 262 30774.24 67.80 43636.88 53391.11 2010-09-19 11:23:36.000 262 30774.23 67.78 43636.85 88888.00 2010-09-19 11:23:37.000 262 30774.21 67.77 43636.83 88888.00 2010-09-19 11:23:38.000 262 30774.20 67.76 43636.78 88888.00 2010-09-19 11:23:39.000 262 30774.17 67.73 43636.79 88888.00 2010-09-19 11:23:40.000 262 30774.15 67.75 43636.83 53391.09 2010-09-19 11:23:41.000 262 30774.15 67.77 43636.82 88888.00 2010-09-19 11:23:42.000 262 30774.15 67.79 43636.87 88888.00 2010-09-19 11:23:43.000 262 30774.18 67.75 43636.89 88888.00 2010-09-19 11:23:44.000 262 30774.17 67.75 43636.81 88888.00 2010-09-19 11:23:45.000 262 30774.16 67.75 43636.82 53391.05 2010-09-19 11:23:46.000 262 30774.18 67.77 43636.83 88888.00 2010-09-19 11:23:47.000 262 30774.19 67.73 43636.78 88888.00 2010-09-19 11:23:48.000 262 30774.19 67.72 43636.79 88888.00 2010-09-19 11:23:49.000 262 30774.16 67.75 43636.83 88888.00 2010-09-19 11:23:50.000 262 30774.18 67.75 43636.80 53391.06 2010-09-19 11:23:51.000 262 30774.17 67.79 43636.82 88888.00 2010-09-19 11:23:52.000 262 30774.16 67.77 43636.84 88888.00 2010-09-19 11:23:53.000 262 30774.16 67.78 43636.84 88888.00 2010-09-19 11:23:54.000 262 30774.14 67.79 43636.79 88888.00 2010-09-19 11:23:55.000 262 30774.15 67.76 43636.82 53391.02 2010-09-19 11:23:56.000 262 30774.13 67.76 43636.84 88888.00 2010-09-19 11:23:57.000 262 30774.16 67.81 43636.86 88888.00 2010-09-19 11:23:58.000 262 30774.13 67.79 43636.89 88888.00 2010-09-19 11:23:59.000 262 30774.13 67.78 43636.88 88888.00 2010-09-19 11:24:00.000 262 30774.11 67.81 43636.90 53391.02 2010-09-19 11:24:01.000 262 30774.10 67.82 43636.89 88888.00 2010-09-19 11:24:02.000 262 30774.10 67.82 43636.83 88888.00 2010-09-19 11:24:03.000 262 30774.10 67.78 43636.86 88888.00 2010-09-19 11:24:04.000 262 30774.12 67.81 43636.85 88888.00 2010-09-19 11:24:05.000 262 30774.15 67.79 43636.87 53391.03 2010-09-19 11:24:06.000 262 30774.15 67.79 43636.87 88888.00 2010-09-19 11:24:07.000 262 30774.16 67.73 43636.88 88888.00 2010-09-19 11:24:08.000 262 30774.15 67.76 43636.90 88888.00 2010-09-19 11:24:09.000 262 30774.13 67.78 43636.86 88888.00 2010-09-19 11:24:10.000 262 30774.13 67.73 43636.82 53391.00 2010-09-19 11:24:11.000 262 30774.12 67.74 43636.78 88888.00 2010-09-19 11:24:12.000 262 30774.09 67.76 43636.77 88888.00 2010-09-19 11:24:13.000 262 30774.11 67.73 43636.78 88888.00 2010-09-19 11:24:14.000 262 30774.13 67.77 43636.80 88888.00 2010-09-19 11:24:15.000 262 30774.13 67.76 43636.79 53390.98 2010-09-19 11:24:16.000 262 30774.12 67.74 43636.80 88888.00 2010-09-19 11:24:17.000 262 30774.08 67.70 43636.80 88888.00 2010-09-19 11:24:18.000 262 30774.09 67.69 43636.80 88888.00 2010-09-19 11:24:19.000 262 30774.07 67.72 43636.83 88888.00 2010-09-19 11:24:20.000 262 30774.07 67.69 43636.82 53390.98 2010-09-19 11:24:21.000 262 30774.06 67.72 43636.81 88888.00 2010-09-19 11:24:22.000 262 30774.06 67.77 43636.83 88888.00 2010-09-19 11:24:23.000 262 30774.04 67.75 43636.82 88888.00 2010-09-19 11:24:24.000 262 30774.00 67.70 43636.83 88888.00 2010-09-19 11:24:25.000 262 30774.01 67.69 43636.78 53390.96 2010-09-19 11:24:26.000 262 30774.03 67.74 43636.77 88888.00 2010-09-19 11:24:27.000 262 30774.03 67.75 43636.79 88888.00 2010-09-19 11:24:28.000 262 30774.04 67.78 43636.79 88888.00 2010-09-19 11:24:29.000 262 30774.04 67.77 43636.77 88888.00 2010-09-19 11:24:30.000 262 30774.04 67.74 43636.77 53390.91 2010-09-19 11:24:31.000 262 30774.00 67.72 43636.74 88888.00 2010-09-19 11:24:32.000 262 30774.00 67.70 43636.75 88888.00 2010-09-19 11:24:33.000 262 30774.03 67.72 43636.80 88888.00 2010-09-19 11:24:34.000 262 30774.05 67.75 43636.84 88888.00 2010-09-19 11:24:35.000 262 30773.97 67.73 43636.82 53390.93 2010-09-19 11:24:36.000 262 30773.94 67.78 43636.79 88888.00 2010-09-19 11:24:37.000 262 30773.95 67.78 43636.87 88888.00 2010-09-19 11:24:38.000 262 30773.94 67.71 43636.88 88888.00 2010-09-19 11:24:39.000 262 30773.95 67.72 43636.80 88888.00 2010-09-19 11:24:40.000 262 30773.94 67.75 43636.79 53390.95 2010-09-19 11:24:41.000 262 30773.90 67.77 43636.79 88888.00 2010-09-19 11:24:42.000 262 30773.89 67.80 43636.81 88888.00 2010-09-19 11:24:43.000 262 30773.92 67.79 43636.83 88888.00 2010-09-19 11:24:44.000 262 30773.95 67.77 43636.77 88888.00 2010-09-19 11:24:45.000 262 30773.94 67.77 43636.74 53390.91 2010-09-19 11:24:46.000 262 30773.94 67.75 43636.74 88888.00 2010-09-19 11:24:47.000 262 30773.92 67.78 43636.73 88888.00 2010-09-19 11:24:48.000 262 30773.96 67.76 43636.77 88888.00 2010-09-19 11:24:49.000 262 30773.93 67.73 43636.79 88888.00 2010-09-19 11:24:50.000 262 30773.93 67.73 43636.78 53390.90 2010-09-19 11:24:51.000 262 30773.90 67.75 43636.77 88888.00 2010-09-19 11:24:52.000 262 30773.89 67.78 43636.76 88888.00 2010-09-19 11:24:53.000 262 30773.88 67.75 43636.80 88888.00 2010-09-19 11:24:54.000 262 30773.92 67.70 43636.81 88888.00 2010-09-19 11:24:55.000 262 30773.89 67.67 43636.73 53390.91 2010-09-19 11:24:56.000 262 30773.89 67.69 43636.69 88888.00 2010-09-19 11:24:57.000 262 30773.92 67.70 43636.70 88888.00 2010-09-19 11:24:58.000 262 30773.89 67.69 43636.71 88888.00 2010-09-19 11:24:59.000 262 30773.86 67.69 43636.74 88888.00 2010-09-19 11:25:00.000 262 30773.84 67.72 43636.72 53390.89 2010-09-19 11:25:01.000 262 30773.85 67.73 43636.66 88888.00 2010-09-19 11:25:02.000 262 30773.83 67.79 43636.69 88888.00 2010-09-19 11:25:03.000 262 30773.84 67.81 43636.73 88888.00 2010-09-19 11:25:04.000 262 30773.86 67.78 43636.71 88888.00 2010-09-19 11:25:05.000 262 30773.86 67.74 43636.66 53390.83 2010-09-19 11:25:06.000 262 30773.83 67.77 43636.67 88888.00 2010-09-19 11:25:07.000 262 30773.82 67.75 43636.67 88888.00 2010-09-19 11:25:08.000 262 30773.80 67.73 43636.69 88888.00 2010-09-19 11:25:09.000 262 30773.78 67.75 43636.69 88888.00 2010-09-19 11:25:10.000 262 30773.77 67.70 43636.67 53390.83 2010-09-19 11:25:11.000 262 30773.75 67.64 43636.71 88888.00 2010-09-19 11:25:12.000 262 30773.79 67.62 43636.68 88888.00 2010-09-19 11:25:13.000 262 30773.78 67.68 43636.71 88888.00 2010-09-19 11:25:14.000 262 30773.82 67.72 43636.69 88888.00 2010-09-19 11:25:15.000 262 30773.81 67.72 43636.68 53390.85 2010-09-19 11:25:16.000 262 30773.79 67.70 43636.69 88888.00 2010-09-19 11:25:17.000 262 30773.82 67.72 43636.71 88888.00 2010-09-19 11:25:18.000 262 30773.83 67.72 43636.70 88888.00 2010-09-19 11:25:19.000 262 30773.83 67.71 43636.67 88888.00 2010-09-19 11:25:20.000 262 30773.83 67.71 43636.65 53390.81 2010-09-19 11:25:21.000 262 30773.82 67.69 43636.64 88888.00 2010-09-19 11:25:22.000 262 30773.82 67.67 43636.65 88888.00 2010-09-19 11:25:23.000 262 30773.82 67.67 43636.69 88888.00 2010-09-19 11:25:24.000 262 30773.80 67.69 43636.68 88888.00 2010-09-19 11:25:25.000 262 30773.81 67.69 43636.70 53390.84 2010-09-19 11:25:26.000 262 30773.80 67.69 43636.64 88888.00 2010-09-19 11:25:27.000 262 30773.79 67.66 43636.64 88888.00 2010-09-19 11:25:28.000 262 30773.83 67.66 43636.64 88888.00 2010-09-19 11:25:29.000 262 30773.80 67.64 43636.71 88888.00 2010-09-19 11:25:30.000 262 30773.80 67.70 43636.67 53390.81 2010-09-19 11:25:31.000 262 30773.77 67.75 43636.68 88888.00 2010-09-19 11:25:32.000 262 30773.77 67.75 43636.67 88888.00 2010-09-19 11:25:33.000 262 30773.76 67.78 43636.69 88888.00 2010-09-19 11:25:34.000 262 30773.75 67.78 43636.67 88888.00 2010-09-19 11:25:35.000 262 30773.76 67.78 43636.65 53390.81 2010-09-19 11:25:36.000 262 30773.75 67.76 43636.65 88888.00 2010-09-19 11:25:37.000 262 30773.76 67.75 43636.64 88888.00 2010-09-19 11:25:38.000 262 30773.76 67.79 43636.66 88888.00 2010-09-19 11:25:39.000 262 30773.76 67.77 43636.65 88888.00 2010-09-19 11:25:40.000 262 30773.77 67.79 43636.67 53390.80 2010-09-19 11:25:41.000 262 30773.77 67.76 43636.64 88888.00 2010-09-19 11:25:42.000 262 30773.75 67.75 43636.64 88888.00 2010-09-19 11:25:43.000 262 30773.74 67.72 43636.63 88888.00 2010-09-19 11:25:44.000 262 30773.73 67.74 43636.67 88888.00 2010-09-19 11:25:45.000 262 30773.74 67.73 43636.64 53390.76 2010-09-19 11:25:46.000 262 30773.74 67.73 43636.67 88888.00 2010-09-19 11:25:47.000 262 30773.78 67.74 43636.67 88888.00 2010-09-19 11:25:48.000 262 30773.80 67.79 43636.71 88888.00 2010-09-19 11:25:49.000 262 30773.79 67.79 43636.72 88888.00 2010-09-19 11:25:50.000 262 30773.75 67.77 43636.67 53390.80 2010-09-19 11:25:51.000 262 30773.74 67.77 43636.67 88888.00 2010-09-19 11:25:52.000 262 30773.78 67.73 43636.72 88888.00 2010-09-19 11:25:53.000 262 30773.80 67.71 43636.69 88888.00 2010-09-19 11:25:54.000 262 30773.81 67.69 43636.70 88888.00 2010-09-19 11:25:55.000 262 30773.77 67.69 43636.76 53390.81 2010-09-19 11:25:56.000 262 30773.78 67.70 43636.79 88888.00 2010-09-19 11:25:57.000 262 30773.75 67.72 43636.80 88888.00 2010-09-19 11:25:58.000 262 30773.73 67.71 43636.80 88888.00 2010-09-19 11:25:59.000 262 30773.78 67.72 43636.78 88888.00 2010-09-19 11:26:00.000 262 30773.79 67.72 43636.81 53390.80 2010-09-19 11:26:01.000 262 30773.78 67.72 43636.78 88888.00 2010-09-19 11:26:02.000 262 30773.76 67.71 43636.75 88888.00 2010-09-19 11:26:03.000 262 30773.75 67.70 43636.75 88888.00 2010-09-19 11:26:04.000 262 30773.76 67.74 43636.82 88888.00 2010-09-19 11:26:05.000 262 30773.76 67.76 43636.82 53390.80 2010-09-19 11:26:06.000 262 30773.74 67.75 43636.75 88888.00 2010-09-19 11:26:07.000 262 30773.75 67.79 43636.76 88888.00 2010-09-19 11:26:08.000 262 30773.76 67.78 43636.78 88888.00 2010-09-19 11:26:09.000 262 30773.75 67.79 43636.75 88888.00 2010-09-19 11:26:10.000 262 30773.76 67.78 43636.76 53390.79 2010-09-19 11:26:11.000 262 30773.76 67.76 43636.75 88888.00 2010-09-19 11:26:12.000 262 30773.72 67.71 43636.76 88888.00 2010-09-19 11:26:13.000 262 30773.66 67.70 43636.79 88888.00 2010-09-19 11:26:14.000 262 30773.67 67.72 43636.77 88888.00 2010-09-19 11:26:15.000 262 30773.74 67.71 43636.75 53390.77 2010-09-19 11:26:16.000 262 30773.73 67.73 43636.79 88888.00 2010-09-19 11:26:17.000 262 30773.71 67.73 43636.80 88888.00 2010-09-19 11:26:18.000 262 30773.72 67.75 43636.82 88888.00 2010-09-19 11:26:19.000 262 30773.72 67.76 43636.83 88888.00 2010-09-19 11:26:20.000 262 30773.76 67.78 43636.85 53390.76 2010-09-19 11:26:21.000 262 30773.74 67.77 43636.88 88888.00 2010-09-19 11:26:22.000 262 30773.72 67.74 43636.87 88888.00 2010-09-19 11:26:23.000 262 30773.72 67.73 43636.86 88888.00 2010-09-19 11:26:24.000 262 30773.72 67.69 43636.86 88888.00 2010-09-19 11:26:25.000 262 30773.71 67.71 43636.86 53390.78 2010-09-19 11:26:26.000 262 30773.68 67.73 43636.85 88888.00 2010-09-19 11:26:27.000 262 30773.70 67.70 43636.86 88888.00 2010-09-19 11:26:28.000 262 30773.68 67.71 43636.84 88888.00 2010-09-19 11:26:29.000 262 30773.65 67.71 43636.82 88888.00 2010-09-19 11:26:30.000 262 30773.68 67.69 43636.82 53390.78 2010-09-19 11:26:31.000 262 30773.67 67.67 43636.88 88888.00 2010-09-19 11:26:32.000 262 30773.62 67.72 43636.84 88888.00 2010-09-19 11:26:33.000 262 30773.61 67.69 43636.82 88888.00 2010-09-19 11:26:34.000 262 30773.63 67.71 43636.81 88888.00 2010-09-19 11:26:35.000 262 30773.63 67.74 43636.85 53390.76 2010-09-19 11:26:36.000 262 30773.66 67.73 43636.85 88888.00 2010-09-19 11:26:37.000 262 30773.67 67.72 43636.85 88888.00 2010-09-19 11:26:38.000 262 30773.65 67.68 43636.83 88888.00 2010-09-19 11:26:39.000 262 30773.62 67.70 43636.87 88888.00 2010-09-19 11:26:40.000 262 30773.65 67.72 43636.88 53390.79 2010-09-19 11:26:41.000 262 30773.63 67.75 43636.89 88888.00 2010-09-19 11:26:42.000 262 30773.64 67.72 43636.87 88888.00 2010-09-19 11:26:43.000 262 30773.64 67.70 43636.89 88888.00 2010-09-19 11:26:44.000 262 30773.65 67.72 43636.91 88888.00 2010-09-19 11:26:45.000 262 30773.66 67.73 43636.89 53390.79 2010-09-19 11:26:46.000 262 30773.71 67.69 43636.88 88888.00 2010-09-19 11:26:47.000 262 30773.71 67.70 43636.88 88888.00 2010-09-19 11:26:48.000 262 30773.68 67.66 43636.87 88888.00 2010-09-19 11:26:49.000 262 30773.69 67.64 43636.89 88888.00 2010-09-19 11:26:50.000 262 30773.68 67.66 43636.89 53390.80 2010-09-19 11:26:51.000 262 30773.68 67.68 43636.90 88888.00 2010-09-19 11:26:52.000 262 30773.71 67.67 43636.93 88888.00 2010-09-19 11:26:53.000 262 30773.75 67.67 43636.96 88888.00 2010-09-19 11:26:54.000 262 30773.72 67.65 43636.95 88888.00 2010-09-19 11:26:55.000 262 30773.73 67.64 43636.93 53390.81 2010-09-19 11:26:56.000 262 30773.72 67.66 43636.89 88888.00 2010-09-19 11:26:57.000 262 30773.72 67.67 43636.91 88888.00 2010-09-19 11:26:58.000 262 30773.70 67.65 43636.94 88888.00 2010-09-19 11:26:59.000 262 30773.69 67.70 43636.96 88888.00 2010-09-19 11:27:00.000 262 30773.69 67.70 43636.96 53390.83 2010-09-19 11:27:01.000 262 30773.66 67.68 43636.95 88888.00 2010-09-19 11:27:02.000 262 30773.68 67.66 43636.91 88888.00 2010-09-19 11:27:03.000 262 30773.68 67.68 43636.91 88888.00 2010-09-19 11:27:04.000 262 30773.67 67.71 43636.95 88888.00 2010-09-19 11:27:05.000 262 30773.67 67.68 43636.94 53390.81 2010-09-19 11:27:06.000 262 30773.68 67.69 43636.97 88888.00 2010-09-19 11:27:07.000 262 30773.70 67.72 43637.03 88888.00 2010-09-19 11:27:08.000 262 30773.74 67.69 43637.04 88888.00 2010-09-19 11:27:09.000 262 30773.73 67.70 43637.00 88888.00 2010-09-19 11:27:10.000 262 30773.76 67.61 43636.89 53390.81 2010-09-19 11:27:11.000 262 30773.74 67.66 43636.88 88888.00 2010-09-19 11:27:12.000 262 30773.70 67.70 43636.97 88888.00 2010-09-19 11:27:13.000 262 30773.69 67.70 43637.01 88888.00 2010-09-19 11:27:14.000 262 30773.68 67.71 43637.03 88888.00 2010-09-19 11:27:15.000 262 30773.65 67.67 43636.96 53390.80 2010-09-19 11:27:16.000 262 30773.67 67.68 43636.96 88888.00 2010-09-19 11:27:17.000 262 30773.69 67.65 43636.96 88888.00 2010-09-19 11:27:18.000 262 30773.69 67.67 43636.91 88888.00 2010-09-19 11:27:19.000 262 30773.73 67.69 43636.94 88888.00 2010-09-19 11:27:20.000 262 30773.74 67.72 43636.95 53390.84 2010-09-19 11:27:21.000 262 30773.74 67.69 43636.97 88888.00 2010-09-19 11:27:22.000 262 30773.69 67.65 43636.99 88888.00 2010-09-19 11:27:23.000 262 30773.65 67.63 43637.11 88888.00 2010-09-19 11:27:24.000 262 30773.68 67.67 43637.04 88888.00 2010-09-19 11:27:25.000 262 30773.69 67.69 43636.98 53390.88 2010-09-19 11:27:26.000 262 30773.72 67.70 43636.98 88888.00 2010-09-19 11:27:27.000 262 30773.72 67.73 43637.03 88888.00 2010-09-19 11:27:28.000 262 30773.71 67.72 43637.00 88888.00 2010-09-19 11:27:29.000 262 30773.70 67.69 43636.97 88888.00 2010-09-19 11:27:30.000 262 30773.73 67.72 43636.98 53390.82 2010-09-19 11:27:31.000 262 30773.71 67.74 43637.01 88888.00 2010-09-19 11:27:32.000 262 30773.71 67.72 43636.98 88888.00 2010-09-19 11:27:33.000 262 30773.74 67.71 43637.01 88888.00 2010-09-19 11:27:34.000 262 30773.74 67.73 43637.03 88888.00 2010-09-19 11:27:35.000 262 30773.75 67.73 43637.00 53390.89 2010-09-19 11:27:36.000 262 30773.78 67.69 43637.01 88888.00 2010-09-19 11:27:37.000 262 30773.79 67.69 43636.99 88888.00 2010-09-19 11:27:38.000 262 30773.79 67.72 43636.98 88888.00 2010-09-19 11:27:39.000 262 30773.76 67.71 43636.96 88888.00 2010-09-19 11:27:40.000 262 30773.76 67.74 43636.97 53390.89 2010-09-19 11:27:41.000 262 30773.79 67.77 43636.94 88888.00 2010-09-19 11:27:42.000 262 30773.87 67.82 43636.83 88888.00 2010-09-19 11:27:43.000 262 30773.75 67.77 43636.97 88888.00 2010-09-19 11:27:44.000 262 30773.72 67.73 43637.01 88888.00 2010-09-19 11:27:45.000 262 30773.76 67.73 43637.04 53390.83 2010-09-19 11:27:46.000 262 30773.76 67.69 43637.04 88888.00 2010-09-19 11:27:47.000 262 30773.78 67.70 43636.99 88888.00 2010-09-19 11:27:48.000 262 30773.81 67.72 43636.97 88888.00 2010-09-19 11:27:49.000 262 30773.91 67.81 43636.81 88888.00 2010-09-19 11:27:50.000 262 30773.78 67.70 43636.88 53390.94 2010-09-19 11:27:51.000 262 30773.76 67.65 43636.98 88888.00 2010-09-19 11:27:52.000 262 30773.74 67.66 43637.00 88888.00 2010-09-19 11:27:53.000 262 30773.79 67.68 43637.02 88888.00 2010-09-19 11:27:54.000 262 30773.80 67.67 43637.01 88888.00 2010-09-19 11:27:55.000 262 30773.80 67.69 43636.99 53390.94 2010-09-19 11:27:56.000 262 30773.78 67.66 43636.97 88888.00 2010-09-19 11:27:57.000 262 30773.82 67.69 43637.00 88888.00 2010-09-19 11:27:58.000 262 30773.83 67.70 43637.02 88888.00 2010-09-19 11:27:59.000 262 30773.83 67.69 43637.00 88888.00 2010-09-19 11:28:00.000 262 30773.84 67.68 43636.99 53390.96 2010-09-19 11:28:01.000 262 30773.84 67.68 43636.95 88888.00 2010-09-19 11:28:02.000 262 30773.85 67.68 43636.93 88888.00 2010-09-19 11:28:03.000 262 30773.84 67.66 43636.90 88888.00 2010-09-19 11:28:04.000 262 30773.85 67.69 43636.90 88888.00 2010-09-19 11:28:05.000 262 30773.87 67.74 43636.97 53390.95 2010-09-19 11:28:06.000 262 30773.85 67.71 43636.94 88888.00 2010-09-19 11:28:07.000 262 30773.84 67.70 43636.99 88888.00 2010-09-19 11:28:08.000 262 30773.86 67.74 43637.00 88888.00 2010-09-19 11:28:09.000 262 30773.86 67.74 43636.97 88888.00 2010-09-19 11:28:10.000 262 30773.84 67.71 43636.94 53390.99 2010-09-19 11:28:11.000 262 30773.85 67.68 43636.97 88888.00 2010-09-19 11:28:12.000 262 30773.84 67.68 43636.98 88888.00 2010-09-19 11:28:13.000 262 30773.84 67.69 43636.99 88888.00 2010-09-19 11:28:14.000 262 30773.85 67.64 43636.96 88888.00 2010-09-19 11:28:15.000 262 30773.83 67.65 43636.97 53390.97 2010-09-19 11:28:16.000 262 30773.83 67.66 43636.99 88888.00 2010-09-19 11:28:17.000 262 30773.83 67.67 43637.01 88888.00 2010-09-19 11:28:18.000 262 30773.86 67.69 43637.02 88888.00 2010-09-19 11:28:19.000 262 30773.88 67.70 43637.00 88888.00 2010-09-19 11:28:20.000 262 30773.87 67.74 43636.99 53391.02 2010-09-19 11:28:21.000 262 30773.90 67.72 43637.02 88888.00 2010-09-19 11:28:22.000 262 30773.87 67.73 43637.02 88888.00 2010-09-19 11:28:23.000 262 30773.91 67.71 43636.97 88888.00 2010-09-19 11:28:24.000 262 30773.90 67.70 43636.98 88888.00 2010-09-19 11:28:25.000 262 30773.90 67.72 43636.98 53390.99 2010-09-19 11:28:26.000 262 30773.88 67.70 43636.96 88888.00 2010-09-19 11:28:27.000 262 30773.89 67.71 43636.96 88888.00 2010-09-19 11:28:28.000 262 30773.91 67.69 43636.95 88888.00 2010-09-19 11:28:29.000 262 30773.94 67.69 43636.98 88888.00 2010-09-19 11:28:30.000 262 30773.95 67.69 43636.99 53391.01 2010-09-19 11:28:31.000 262 30773.93 67.69 43637.01 88888.00 2010-09-19 11:28:32.000 262 30773.92 67.70 43637.03 88888.00 2010-09-19 11:28:33.000 262 30773.92 67.66 43637.00 88888.00 2010-09-19 11:28:34.000 262 30773.93 67.66 43636.99 88888.00 2010-09-19 11:28:35.000 262 30773.92 67.67 43636.96 53391.03 2010-09-19 11:28:36.000 262 30773.92 67.68 43636.96 88888.00 2010-09-19 11:28:37.000 262 30773.93 67.69 43636.92 88888.00 2010-09-19 11:28:38.000 262 30773.95 67.68 43636.91 88888.00 2010-09-19 11:28:39.000 262 30773.99 67.69 43636.83 88888.00 2010-09-19 11:28:40.000 262 30773.97 67.65 43636.87 53391.01 2010-09-19 11:28:41.000 262 30773.96 67.65 43636.92 88888.00 2010-09-19 11:28:42.000 262 30773.94 67.71 43636.98 88888.00 2010-09-19 11:28:43.000 262 30773.93 67.71 43637.02 88888.00 2010-09-19 11:28:44.000 262 30773.94 67.68 43637.04 88888.00 2010-09-19 11:28:45.000 262 30773.97 67.66 43636.99 53391.05 2010-09-19 11:28:46.000 262 30773.98 67.67 43636.97 88888.00 2010-09-19 11:28:47.000 262 30774.00 67.69 43636.98 88888.00 2010-09-19 11:28:48.000 262 30774.02 67.69 43636.98 88888.00 2010-09-19 11:28:49.000 262 30774.01 67.67 43637.00 88888.00 2010-09-19 11:28:50.000 262 30774.02 67.67 43637.03 53391.09 2010-09-19 11:28:51.000 262 30774.00 67.67 43636.99 88888.00 2010-09-19 11:28:52.000 262 30774.02 67.69 43637.02 88888.00 2010-09-19 11:28:53.000 262 30774.03 67.69 43636.95 88888.00 2010-09-19 11:28:54.000 262 30774.00 67.70 43636.99 88888.00 2010-09-19 11:28:55.000 262 30774.03 67.70 43637.04 53391.11 2010-09-19 11:28:56.000 262 30774.02 67.67 43637.03 88888.00 2010-09-19 11:28:57.000 262 30774.01 67.66 43637.03 88888.00 2010-09-19 11:28:58.000 262 30774.04 67.67 43637.07 88888.00 2010-09-19 11:28:59.000 262 30774.03 67.68 43637.07 88888.00 2010-09-19 11:29:00.000 262 30774.02 67.70 43637.05 53391.13 2010-09-19 11:29:01.000 262 30774.02 67.69 43637.10 88888.00 2010-09-19 11:29:02.000 262 30773.92 67.61 43637.22 88888.00 2010-09-19 11:29:03.000 262 30774.04 67.70 43637.15 88888.00 2010-09-19 11:29:04.000 262 30774.09 67.72 43637.05 88888.00 2010-09-19 11:29:05.000 262 30774.04 67.71 43637.01 53391.28 2010-09-19 11:29:06.000 262 30774.07 67.70 43637.01 88888.00 2010-09-19 11:29:07.000 262 30774.11 67.71 43637.05 88888.00 2010-09-19 11:29:08.000 262 30774.12 67.72 43637.06 88888.00 2010-09-19 11:29:09.000 262 30774.12 67.70 43637.02 88888.00 2010-09-19 11:29:10.000 262 30774.10 67.73 43637.05 53391.17 2010-09-19 11:29:11.000 262 30774.11 67.73 43637.04 88888.00 2010-09-19 11:29:12.000 262 30774.11 67.76 43637.11 88888.00 2010-09-19 11:29:13.000 262 30774.14 67.78 43637.16 88888.00 2010-09-19 11:29:14.000 262 30774.15 67.78 43637.12 88888.00 2010-09-19 11:29:15.000 262 30774.14 67.78 43637.13 53391.20 2010-09-19 11:29:16.000 262 30774.17 67.77 43637.11 88888.00 2010-09-19 11:29:17.000 262 30774.19 67.80 43637.18 88888.00 2010-09-19 11:29:18.000 262 30774.19 67.78 43637.15 88888.00 2010-09-19 11:29:19.000 262 30774.18 67.75 43637.17 88888.00 2010-09-19 11:29:20.000 262 30774.17 67.78 43637.19 53391.24 2010-09-19 11:29:21.000 262 30774.16 67.75 43637.14 88888.00 2010-09-19 11:29:22.000 262 30774.20 67.77 43637.15 88888.00 2010-09-19 11:29:23.000 262 30774.23 67.77 43637.12 88888.00 2010-09-19 11:29:24.000 262 30774.23 67.78 43637.13 88888.00 2010-09-19 11:29:25.000 262 30774.26 67.76 43637.16 53391.24 2010-09-19 11:29:26.000 262 30774.24 67.76 43637.15 88888.00 2010-09-19 11:29:27.000 262 30774.24 67.76 43637.14 88888.00 2010-09-19 11:29:28.000 262 30774.23 67.76 43637.11 88888.00 2010-09-19 11:29:29.000 262 30774.25 67.77 43637.10 88888.00 2010-09-19 11:29:30.000 262 30774.29 67.79 43637.12 53391.25 2010-09-19 11:29:31.000 262 30774.33 67.78 43637.12 88888.00 2010-09-19 11:29:32.000 262 30774.29 67.76 43637.12 88888.00 2010-09-19 11:29:33.000 262 30774.26 67.69 43637.16 88888.00 2010-09-19 11:29:34.000 262 30774.26 67.70 43637.20 88888.00 2010-09-19 11:29:35.000 262 30774.26 67.72 43637.18 53391.26 2010-09-19 11:29:36.000 262 30774.29 67.74 43637.18 88888.00 2010-09-19 11:29:37.000 262 30774.27 67.78 43637.18 88888.00 2010-09-19 11:29:38.000 262 30774.27 67.78 43637.16 88888.00 2010-09-19 11:29:39.000 262 30774.29 67.78 43637.12 88888.00 2010-09-19 11:29:40.000 262 30774.31 67.78 43637.13 53391.26 2010-09-19 11:29:41.000 262 30774.23 67.75 43637.20 88888.00 2010-09-19 11:29:42.000 262 30774.25 67.82 43637.15 88888.00 2010-09-19 11:29:43.000 262 30774.31 67.79 43637.10 88888.00 2010-09-19 11:29:44.000 262 30774.30 67.76 43637.07 88888.00 2010-09-19 11:29:45.000 262 30774.29 67.78 43637.06 53391.30 2010-09-19 11:29:46.000 262 30774.30 67.82 43637.08 88888.00 2010-09-19 11:29:47.000 262 30774.32 67.81 43637.10 88888.00 2010-09-19 11:29:48.000 262 30774.31 67.83 43637.09 88888.00 2010-09-19 11:29:49.000 262 30774.29 67.82 43637.12 88888.00 2010-09-19 11:29:50.000 262 30774.20 67.70 43637.16 53391.29 2010-09-19 11:29:51.000 262 30774.25 67.76 43637.15 88888.00 2010-09-19 11:29:52.000 262 30774.31 67.80 43637.09 88888.00 2010-09-19 11:29:53.000 262 30774.30 67.80 43637.09 88888.00 2010-09-19 11:29:54.000 262 30774.30 67.81 43637.12 88888.00 2010-09-19 11:29:55.000 262 30774.28 67.77 43637.09 53391.29 2010-09-19 11:29:56.000 262 30774.27 67.76 43637.09 88888.00 2010-09-19 11:29:57.000 262 30774.28 67.74 43637.07 88888.00 2010-09-19 11:29:58.000 262 30774.28 67.74 43637.10 88888.00 2010-09-19 11:29:59.000 262 30774.30 67.80 43637.11 88888.00 2010-09-19 11:30:00.000 262 30774.31 67.81 43637.08 53391.32 2010-09-19 11:30:01.000 262 30774.29 67.82 43637.07 88888.00 2010-09-19 11:30:02.000 262 30774.28 67.84 43637.11 88888.00 2010-09-19 11:30:03.000 262 30774.28 67.83 43637.18 88888.00 2010-09-19 11:30:04.000 262 30774.31 67.84 43637.14 88888.00 2010-09-19 11:30:05.000 262 30774.30 67.85 43637.09 53391.32 2010-09-19 11:30:06.000 262 30774.27 67.85 43637.07 88888.00 2010-09-19 11:30:07.000 262 30774.29 67.89 43637.06 88888.00 2010-09-19 11:30:08.000 262 30774.31 67.87 43637.08 88888.00 2010-09-19 11:30:09.000 262 30774.32 67.86 43637.06 88888.00 2010-09-19 11:30:10.000 262 30774.30 67.89 43637.02 53391.33 2010-09-19 11:30:11.000 262 30774.30 67.89 43637.03 88888.00 2010-09-19 11:30:12.000 262 30774.28 67.89 43637.04 88888.00 2010-09-19 11:30:13.000 262 30774.27 67.92 43637.10 88888.00 2010-09-19 11:30:14.000 262 30774.28 67.92 43637.13 88888.00 2010-09-19 11:30:15.000 262 30774.27 67.87 43637.11 53391.32 2010-09-19 11:30:16.000 262 30774.25 67.86 43637.11 88888.00 2010-09-19 11:30:17.000 262 30774.27 67.91 43637.18 88888.00 2010-09-19 11:30:18.000 262 30774.30 67.92 43637.19 88888.00 2010-09-19 11:30:19.000 262 30774.31 67.88 43637.16 88888.00 2010-09-19 11:30:20.000 262 30774.31 67.88 43637.16 53391.31 2010-09-19 11:30:21.000 262 30774.30 67.88 43637.08 88888.00 2010-09-19 11:30:22.000 262 30774.27 67.84 43637.11 88888.00 2010-09-19 11:30:23.000 262 30774.26 67.89 43637.08 88888.00 2010-09-19 11:30:24.000 262 30774.29 67.91 43637.02 88888.00 2010-09-19 11:30:25.000 262 30774.22 67.85 43637.07 53391.30 2010-09-19 11:30:26.000 262 30774.22 67.88 43637.11 88888.00 2010-09-19 11:30:27.000 262 30774.23 67.85 43637.11 88888.00 2010-09-19 11:30:28.000 262 30774.23 67.86 43637.07 88888.00 2010-09-19 11:30:29.000 262 30774.25 67.82 43637.04 88888.00 2010-09-19 11:30:30.000 262 30774.24 67.80 43637.10 53391.29 2010-09-19 11:30:31.000 262 30774.23 67.82 43637.10 88888.00 2010-09-19 11:30:32.000 262 30774.23 67.80 43637.10 88888.00 2010-09-19 11:30:33.000 262 30774.26 67.80 43637.12 88888.00 2010-09-19 11:30:34.000 262 30774.26 67.82 43637.08 88888.00 2010-09-19 11:30:35.000 262 30774.23 67.87 43637.10 53391.24 2010-09-19 11:30:36.000 262 30774.24 67.86 43637.10 88888.00 2010-09-19 11:30:37.000 262 30774.20 67.84 43637.10 88888.00 2010-09-19 11:30:38.000 262 30774.16 67.86 43637.12 88888.00 2010-09-19 11:30:39.000 262 30774.13 67.83 43637.08 88888.00 2010-09-19 11:30:40.000 262 30774.16 67.84 43637.01 53391.23 2010-09-19 11:30:41.000 262 30774.17 67.86 43637.00 88888.00 2010-09-19 11:30:42.000 262 30774.17 67.85 43636.98 88888.00 2010-09-19 11:30:43.000 262 30774.17 67.83 43637.03 88888.00 2010-09-19 11:30:44.000 262 30774.15 67.83 43637.05 88888.00 2010-09-19 11:30:45.000 262 30774.09 67.74 43637.21 53391.23 2010-09-19 11:30:46.000 262 30774.23 67.86 43637.07 88888.00 2010-09-19 11:30:47.000 262 30774.21 67.90 43637.00 88888.00 2010-09-19 11:30:48.000 262 30774.19 67.91 43637.04 88888.00 2010-09-19 11:30:49.000 262 30774.21 67.95 43637.06 88888.00 2010-09-19 11:30:50.000 262 30774.19 67.90 43637.04 53391.22 2010-09-19 11:30:51.000 262 30774.17 67.89 43637.01 88888.00 2010-09-19 11:30:52.000 262 30774.16 67.88 43637.07 88888.00 2010-09-19 11:30:53.000 262 30774.12 67.87 43637.09 88888.00 2010-09-19 11:30:54.000 262 30774.12 67.86 43637.08 88888.00 2010-09-19 11:30:55.000 262 30774.14 67.88 43637.06 53391.21 2010-09-19 11:30:56.000 262 30774.13 67.90 43637.06 88888.00 2010-09-19 11:30:57.000 262 30774.16 67.92 43637.03 88888.00 2010-09-19 11:30:58.000 262 30774.15 67.92 43637.04 88888.00 2010-09-19 11:30:59.000 262 30774.12 67.93 43637.06 88888.00 2010-09-19 11:31:00.000 262 30774.13 67.97 43637.05 53391.21 2010-09-19 11:31:01.000 262 30774.11 67.94 43637.03 88888.00 2010-09-19 11:31:02.000 262 30774.10 67.94 43636.99 88888.00 2010-09-19 11:31:03.000 262 30774.09 67.95 43636.98 88888.00 2010-09-19 11:31:04.000 262 30774.05 67.94 43637.03 88888.00 2010-09-19 11:31:05.000 262 30774.08 67.97 43637.08 53391.19 2010-09-19 11:31:06.000 262 30774.10 67.95 43637.05 88888.00 2010-09-19 11:31:07.000 262 30774.10 67.95 43637.08 88888.00 2010-09-19 11:31:08.000 262 30774.07 67.90 43637.08 88888.00 2010-09-19 11:31:09.000 262 30774.07 67.94 43637.06 88888.00 2010-09-19 11:31:10.000 262 30774.06 67.94 43637.04 53391.17 2010-09-19 11:31:11.000 262 30774.07 67.95 43637.01 88888.00 2010-09-19 11:31:12.000 262 30774.06 67.94 43637.04 88888.00 2010-09-19 11:31:13.000 262 30774.08 67.94 43637.03 88888.00 2010-09-19 11:31:14.000 262 30774.06 67.94 43637.01 88888.00 2010-09-19 11:31:15.000 262 30774.04 67.94 43637.04 53391.17 2010-09-19 11:31:16.000 262 30774.05 67.96 43637.03 88888.00 2010-09-19 11:31:17.000 262 30774.06 67.95 43637.08 88888.00 2010-09-19 11:31:18.000 262 30774.04 67.99 43637.12 88888.00 2010-09-19 11:31:19.000 262 30774.07 68.02 43637.10 88888.00 2010-09-19 11:31:20.000 262 30774.10 68.05 43637.05 53391.17 2010-09-19 11:31:21.000 262 30774.09 68.04 43637.04 88888.00 2010-09-19 11:31:22.000 262 30774.08 68.01 43637.07 88888.00 2010-09-19 11:31:23.000 262 30774.08 68.01 43637.12 88888.00 2010-09-19 11:31:24.000 262 30774.08 67.98 43637.12 88888.00 2010-09-19 11:31:25.000 262 30774.05 67.99 43637.10 53391.17 2010-09-19 11:31:26.000 262 30773.98 68.02 43637.13 88888.00 2010-09-19 11:31:27.000 262 30773.99 68.01 43637.15 88888.00 2010-09-19 11:31:28.000 262 30774.02 68.00 43637.11 88888.00 2010-09-19 11:31:29.000 262 30774.03 68.00 43637.10 88888.00 2010-09-19 11:31:30.000 262 30774.02 68.02 43637.12 53391.15 2010-09-19 11:31:31.000 262 30774.02 68.03 43637.12 88888.00 2010-09-19 11:31:32.000 262 30774.02 68.03 43637.12 88888.00 2010-09-19 11:31:33.000 262 30774.01 67.99 43637.11 88888.00 2010-09-19 11:31:34.000 262 30774.01 67.98 43637.09 88888.00 2010-09-19 11:31:35.000 262 30774.02 67.97 43637.11 53391.16 2010-09-19 11:31:36.000 262 30774.06 68.02 43637.11 88888.00 2010-09-19 11:31:37.000 262 30774.05 68.05 43637.13 88888.00 2010-09-19 11:31:38.000 262 30774.04 68.04 43637.11 88888.00 2010-09-19 11:31:39.000 262 30774.03 68.03 43637.07 88888.00 2010-09-19 11:31:40.000 262 30774.03 68.02 43637.07 53391.15 2010-09-19 11:31:41.000 262 30774.02 68.04 43637.07 88888.00 2010-09-19 11:31:42.000 262 30773.99 68.02 43637.09 88888.00 2010-09-19 11:31:43.000 262 30773.98 68.03 43637.11 88888.00 2010-09-19 11:31:44.000 262 30773.97 68.03 43637.07 88888.00 2010-09-19 11:31:45.000 262 30774.00 68.01 43637.04 53391.13 2010-09-19 11:31:46.000 262 30773.98 67.98 43637.07 88888.00 2010-09-19 11:31:47.000 262 30773.99 68.03 43637.08 88888.00 2010-09-19 11:31:48.000 262 30774.03 68.06 43637.10 88888.00 2010-09-19 11:31:49.000 262 30773.99 68.03 43637.11 88888.00 2010-09-19 11:31:50.000 262 30773.97 68.03 43637.06 53391.13 2010-09-19 11:31:51.000 262 30773.96 68.02 43637.04 88888.00 2010-09-19 11:31:52.000 262 30774.01 68.05 43637.01 88888.00 2010-09-19 11:31:53.000 262 30774.01 68.00 43637.03 88888.00 2010-09-19 11:31:54.000 262 30773.99 68.01 43637.05 88888.00 2010-09-19 11:31:55.000 262 30773.94 68.00 43637.05 53391.11 2010-09-19 11:31:56.000 262 30773.93 68.00 43636.98 88888.00 2010-09-19 11:31:57.000 262 30773.97 68.06 43637.04 88888.00 2010-09-19 11:31:58.000 262 30773.99 68.05 43637.07 88888.00 2010-09-19 11:31:59.000 262 30773.96 68.06 43637.11 88888.00 2010-09-19 11:32:00.000 262 30773.96 68.07 43637.05 53391.15 2010-09-19 11:32:01.000 262 30773.96 68.05 43637.05 88888.00 2010-09-19 11:32:02.000 262 30773.98 68.02 43637.06 88888.00 2010-09-19 11:32:03.000 262 30773.99 68.05 43637.07 88888.00 2010-09-19 11:32:04.000 262 30774.02 68.05 43637.05 88888.00 2010-09-19 11:32:05.000 262 30774.01 68.05 43637.06 53391.12 2010-09-19 11:32:06.000 262 30774.01 68.02 43637.08 88888.00 2010-09-19 11:32:07.000 262 30773.98 67.96 43637.08 88888.00 2010-09-19 11:32:08.000 262 30773.89 67.86 43637.24 88888.00 2010-09-19 11:32:09.000 262 30774.01 67.96 43637.20 88888.00 2010-09-19 11:32:10.000 262 30774.03 67.97 43637.10 53391.11 2010-09-19 11:32:11.000 262 30773.99 68.00 43637.07 88888.00 2010-09-19 11:32:12.000 262 30773.98 68.04 43637.06 88888.00 2010-09-19 11:32:13.000 262 30773.98 68.03 43637.01 88888.00 2010-09-19 11:32:14.000 262 30773.97 68.00 43637.07 88888.00 2010-09-19 11:32:15.000 262 30773.98 68.00 43637.08 53391.11 2010-09-19 11:32:16.000 262 30774.01 67.99 43637.08 88888.00 2010-09-19 11:32:17.000 262 30773.99 67.96 43637.09 88888.00 2010-09-19 11:32:18.000 262 30773.99 68.02 43637.13 88888.00 2010-09-19 11:32:19.000 262 30773.97 68.05 43637.16 88888.00 2010-09-19 11:32:20.000 262 30773.99 68.09 43637.18 53391.15 2010-09-19 11:32:21.000 262 30773.99 68.10 43637.15 88888.00 2010-09-19 11:32:22.000 262 30774.00 68.07 43637.14 88888.00 2010-09-19 11:32:23.000 262 30773.97 68.02 43637.19 88888.00 2010-09-19 11:32:24.000 262 30773.95 68.03 43637.19 88888.00 2010-09-19 11:32:25.000 262 30773.97 68.05 43637.21 53391.14 2010-09-19 11:32:26.000 262 30773.97 67.98 43637.26 88888.00 2010-09-19 11:32:27.000 262 30773.96 67.98 43637.25 88888.00 2010-09-19 11:32:28.000 262 30773.98 68.01 43637.22 88888.00 2010-09-19 11:32:29.000 262 30774.01 68.05 43637.16 88888.00 2010-09-19 11:32:30.000 262 30774.01 68.08 43637.13 53391.20 2010-09-19 11:32:31.000 262 30773.98 68.11 43637.17 88888.00 2010-09-19 11:32:32.000 262 30773.98 68.10 43637.17 88888.00 2010-09-19 11:32:33.000 262 30773.98 68.05 43637.11 88888.00 2010-09-19 11:32:34.000 262 30774.00 68.09 43637.14 88888.00 2010-09-19 11:32:35.000 262 30773.97 68.09 43637.14 53391.16 2010-09-19 11:32:36.000 262 30773.98 68.06 43637.12 88888.00 2010-09-19 11:32:37.000 262 30774.00 68.05 43637.13 88888.00 2010-09-19 11:32:38.000 262 30773.98 68.05 43637.11 88888.00 2010-09-19 11:32:39.000 262 30774.01 68.07 43637.09 88888.00 2010-09-19 11:32:40.000 262 30774.03 68.08 43637.08 53391.14 2010-09-19 11:32:41.000 262 30774.01 68.08 43637.01 88888.00 2010-09-19 11:32:42.000 262 30774.04 68.09 43637.04 88888.00 2010-09-19 11:32:43.000 262 30774.03 68.10 43637.05 88888.00 2010-09-19 11:32:44.000 262 30774.02 68.08 43637.08 88888.00 2010-09-19 11:32:45.000 262 30774.04 68.09 43637.08 53391.16 2010-09-19 11:32:46.000 262 30774.02 68.10 43637.07 88888.00 2010-09-19 11:32:47.000 262 30774.03 68.08 43637.04 88888.00 2010-09-19 11:32:48.000 262 30774.02 68.07 43637.05 88888.00 2010-09-19 11:32:49.000 262 30774.01 68.07 43637.05 88888.00 2010-09-19 11:32:50.000 262 30774.03 68.08 43637.08 53391.17 2010-09-19 11:32:51.000 262 30774.04 68.07 43637.08 88888.00 2010-09-19 11:32:52.000 262 30774.04 68.09 43637.06 88888.00 2010-09-19 11:32:53.000 262 30774.00 68.09 43637.06 88888.00 2010-09-19 11:32:54.000 262 30774.01 68.08 43637.02 88888.00 2010-09-19 11:32:55.000 262 30774.01 68.06 43637.01 53391.15 2010-09-19 11:32:56.000 262 30774.03 68.04 43637.05 88888.00 2010-09-19 11:32:57.000 262 30774.02 68.12 43637.07 88888.00 2010-09-19 11:32:58.000 262 30774.01 68.16 43637.06 88888.00 2010-09-19 11:32:59.000 262 30774.02 68.19 43637.11 88888.00 2010-09-19 11:33:00.000 262 30774.00 68.13 43637.09 53391.16 2010-09-19 11:33:01.000 262 30774.00 68.12 43637.09 88888.00 2010-09-19 11:33:02.000 262 30774.00 68.10 43637.08 88888.00 2010-09-19 11:33:03.000 262 30774.02 68.10 43637.14 88888.00 2010-09-19 11:33:04.000 262 30774.01 68.11 43637.19 88888.00 2010-09-19 11:33:05.000 262 30774.01 68.13 43637.15 53391.16 2010-09-19 11:33:06.000 262 30774.04 68.18 43637.19 88888.00 2010-09-19 11:33:07.000 262 30774.03 68.16 43637.19 88888.00 2010-09-19 11:33:08.000 262 30774.01 68.19 43637.17 88888.00 2010-09-19 11:33:09.000 262 30774.02 68.19 43637.17 88888.00 2010-09-19 11:33:10.000 262 30774.04 68.15 43637.18 53391.21 2010-09-19 11:33:11.000 262 30774.04 68.15 43637.17 88888.00 2010-09-19 11:33:12.000 262 30774.04 68.13 43637.14 88888.00 2010-09-19 11:33:13.000 262 30774.03 68.09 43637.11 88888.00 2010-09-19 11:33:14.000 262 30774.04 68.11 43637.14 88888.00 2010-09-19 11:33:15.000 262 30774.03 68.11 43637.14 53391.19 2010-09-19 11:33:16.000 262 30774.06 68.09 43637.16 88888.00 2010-09-19 11:33:17.000 262 30774.06 68.07 43637.18 88888.00 2010-09-19 11:33:18.000 262 30774.08 68.11 43637.19 88888.00 2010-09-19 11:33:19.000 262 30774.08 68.11 43637.20 88888.00 2010-09-19 11:33:20.000 262 30774.06 68.11 43637.17 53391.22 2010-09-19 11:33:21.000 262 30774.06 68.13 43637.23 88888.00 2010-09-19 11:33:22.000 262 30774.03 68.08 43637.20 88888.00 2010-09-19 11:33:23.000 262 30774.03 68.05 43637.15 88888.00 2010-09-19 11:33:24.000 262 30774.04 68.11 43637.15 88888.00 2010-09-19 11:33:25.000 262 30774.01 68.11 43637.13 53391.21 2010-09-19 11:33:26.000 262 30774.02 68.14 43637.11 88888.00 2010-09-19 11:33:27.000 262 30774.04 68.12 43637.13 88888.00 2010-09-19 11:33:28.000 262 30774.02 68.10 43637.14 88888.00 2010-09-19 11:33:29.000 262 30774.03 68.11 43637.11 88888.00 2010-09-19 11:33:30.000 262 30774.00 68.09 43637.11 53391.19 2010-09-19 11:33:31.000 262 30773.98 68.07 43637.12 88888.00 2010-09-19 11:33:32.000 262 30774.00 68.09 43637.18 88888.00 2010-09-19 11:33:33.000 262 30774.02 68.06 43637.12 88888.00 2010-09-19 11:33:34.000 262 30774.04 68.10 43637.10 88888.00 2010-09-19 11:33:35.000 262 30774.07 68.12 43637.14 53391.23 2010-09-19 11:33:36.000 262 30774.04 68.10 43637.12 88888.00 2010-09-19 11:33:37.000 262 30774.04 68.11 43637.09 88888.00 2010-09-19 11:33:38.000 262 30774.04 68.10 43637.10 88888.00 2010-09-19 11:33:39.000 262 30774.05 68.10 43637.10 88888.00 2010-09-19 11:33:40.000 262 30774.07 68.09 43637.09 53391.21 2010-09-19 11:33:41.000 262 30774.06 68.02 43637.05 88888.00 2010-09-19 11:33:42.000 262 30774.04 68.07 43637.07 88888.00 2010-09-19 11:33:43.000 262 30774.05 68.10 43637.11 88888.00 2010-09-19 11:33:44.000 262 30774.04 68.11 43637.14 88888.00 2010-09-19 11:33:45.000 262 30774.00 68.13 43637.18 53391.24 2010-09-19 11:33:46.000 262 30774.01 68.10 43637.16 88888.00 2010-09-19 11:33:47.000 262 30774.03 68.14 43637.14 88888.00 2010-09-19 11:33:48.000 262 30774.07 68.13 43637.20 88888.00 2010-09-19 11:33:49.000 262 30774.19 68.26 43637.12 88888.00 2010-09-19 11:33:50.000 262 30774.13 68.21 43637.11 53391.26 2010-09-19 11:33:51.000 262 30774.03 68.16 43637.21 88888.00 2010-09-19 11:33:52.000 262 30774.04 68.13 43637.22 88888.00 2010-09-19 11:33:53.000 262 30774.05 68.09 43637.20 88888.00 2010-09-19 11:33:54.000 262 30774.08 68.08 43637.18 88888.00 2010-09-19 11:33:55.000 262 30774.06 68.08 43637.14 53391.26 2010-09-19 11:33:56.000 262 30774.03 68.10 43637.17 88888.00 2010-09-19 11:33:57.000 262 30774.07 68.12 43637.23 88888.00 2010-09-19 11:33:58.000 262 30774.07 68.13 43637.23 88888.00 2010-09-19 11:33:59.000 262 30774.08 68.16 43637.18 88888.00 2010-09-19 11:34:00.000 262 30774.10 68.18 43637.18 53391.28 2010-09-19 11:34:01.000 262 30774.10 68.19 43637.16 88888.00 2010-09-19 11:34:02.000 262 30774.12 68.22 43637.18 88888.00 2010-09-19 11:34:03.000 262 30774.11 68.18 43637.13 88888.00 2010-09-19 11:34:04.000 262 30774.10 68.17 43637.12 88888.00 2010-09-19 11:34:05.000 262 30774.06 68.17 43637.14 53391.26 2010-09-19 11:34:06.000 262 30774.03 68.22 43637.10 88888.00 2010-09-19 11:34:07.000 262 30774.03 68.21 43637.15 88888.00 2010-09-19 11:34:08.000 262 30774.07 68.19 43637.18 88888.00 2010-09-19 11:34:09.000 262 30774.05 68.18 43637.19 88888.00 2010-09-19 11:34:10.000 262 30774.04 68.17 43637.16 53391.25 2010-09-19 11:34:11.000 262 30774.08 68.18 43637.14 88888.00 2010-09-19 11:34:12.000 262 30774.10 68.19 43637.11 88888.00 2010-09-19 11:34:13.000 262 30774.05 68.19 43637.11 88888.00 2010-09-19 11:34:14.000 262 30774.08 68.20 43637.10 88888.00 2010-09-19 11:34:15.000 262 30774.10 68.18 43637.15 53391.25 2010-09-19 11:34:16.000 262 30774.05 68.15 43637.20 88888.00 2010-09-19 11:34:17.000 262 30774.06 68.17 43637.12 88888.00 2010-09-19 11:34:18.000 262 30774.09 68.19 43637.03 88888.00 2010-09-19 11:34:19.000 262 30774.08 68.22 43637.03 88888.00 2010-09-19 11:34:20.000 262 30774.14 68.27 43636.92 53391.30 2010-09-19 11:34:21.000 262 30774.10 68.22 43636.96 88888.00 2010-09-19 11:34:22.000 262 30774.06 68.22 43636.99 88888.00 2010-09-19 11:34:23.000 262 30774.07 68.24 43637.03 88888.00 2010-09-19 11:34:24.000 262 30774.03 68.20 43637.07 88888.00 2010-09-19 11:34:25.000 262 30774.05 68.21 43637.11 53391.30 2010-09-19 11:34:26.000 262 30774.09 68.23 43637.14 88888.00 2010-09-19 11:34:27.000 262 30774.10 68.24 43637.16 88888.00 2010-09-19 11:34:28.000 262 30774.10 68.22 43637.14 88888.00 2010-09-19 11:34:29.000 262 30774.07 68.25 43637.17 88888.00 2010-09-19 11:34:30.000 262 30774.04 68.24 43637.22 53391.27 2010-09-19 11:34:31.000 262 30774.08 68.19 43637.18 88888.00 2010-09-19 11:34:32.000 262 30774.10 68.22 43637.13 88888.00 2010-09-19 11:34:33.000 262 30774.08 68.23 43637.14 88888.00 2010-09-19 11:34:34.000 262 30774.08 68.25 43637.15 88888.00 2010-09-19 11:34:35.000 262 30774.04 68.21 43637.19 53391.28 2010-09-19 11:34:36.000 262 30774.04 68.22 43637.15 88888.00 2010-09-19 11:34:37.000 262 30774.07 68.22 43637.15 88888.00 2010-09-19 11:34:38.000 262 30774.06 68.20 43637.15 88888.00 2010-09-19 11:34:39.000 262 30774.07 68.16 43637.12 88888.00 2010-09-19 11:34:40.000 262 30774.05 68.14 43637.14 53391.26 2010-09-19 11:34:41.000 262 30774.05 68.16 43637.17 88888.00 2010-09-19 11:34:42.000 262 30774.03 68.20 43637.19 88888.00 2010-09-19 11:34:43.000 262 30774.04 68.23 43637.18 88888.00 2010-09-19 11:34:44.000 262 30774.05 68.22 43637.15 88888.00 2010-09-19 11:34:45.000 262 30774.02 68.18 43637.17 53391.27 2010-09-19 11:34:46.000 262 30774.03 68.23 43637.20 88888.00 2010-09-19 11:34:47.000 262 30774.07 68.22 43637.21 88888.00 2010-09-19 11:34:48.000 262 30774.06 68.20 43637.15 88888.00 2010-09-19 11:34:49.000 262 30774.04 68.21 43637.22 88888.00 2010-09-19 11:34:50.000 262 30774.04 68.24 43637.22 53391.28 2010-09-19 11:34:51.000 262 30774.03 68.20 43637.20 88888.00 2010-09-19 11:34:52.000 262 30774.05 68.20 43637.18 88888.00 2010-09-19 11:34:53.000 262 30774.01 68.23 43637.22 88888.00 2010-09-19 11:34:54.000 262 30774.01 68.18 43637.19 88888.00 2010-09-19 11:34:55.000 262 30774.01 68.18 43637.18 53391.28 2010-09-19 11:34:56.000 262 30773.99 68.16 43637.14 88888.00 2010-09-19 11:34:57.000 262 30774.00 68.20 43637.17 88888.00 2010-09-19 11:34:58.000 262 30774.01 68.20 43637.22 88888.00 2010-09-19 11:34:59.000 262 30774.02 68.20 43637.20 88888.00 2010-09-19 11:35:00.000 262 30774.05 68.18 43637.19 53391.27 2010-09-19 11:35:01.000 262 30774.04 68.17 43637.14 88888.00 2010-09-19 11:35:02.000 262 30774.07 68.17 43637.13 88888.00 2010-09-19 11:35:03.000 262 30774.06 68.22 43637.17 88888.00 2010-09-19 11:35:04.000 262 30774.05 68.22 43637.19 88888.00 2010-09-19 11:35:05.000 262 30774.05 68.23 43637.14 53391.25 2010-09-19 11:35:06.000 262 30774.06 68.26 43637.09 88888.00 2010-09-19 11:35:07.000 262 30774.06 68.27 43637.10 88888.00 2010-09-19 11:35:08.000 262 30774.01 68.24 43637.18 88888.00 2010-09-19 11:35:09.000 262 30774.03 68.23 43637.19 88888.00 2010-09-19 11:35:10.000 262 30774.01 68.23 43637.17 53391.19 2010-09-19 11:35:11.000 262 30773.99 68.21 43637.13 88888.00 2010-09-19 11:35:12.000 262 30774.02 68.23 43637.14 88888.00 2010-09-19 11:35:13.000 262 30774.04 68.26 43637.19 88888.00 2010-09-19 11:35:14.000 262 30774.00 68.29 43637.20 88888.00 2010-09-19 11:35:15.000 262 30773.91 68.20 43637.26 53391.24 2010-09-19 11:35:16.000 262 30773.94 68.19 43637.29 88888.00 2010-09-19 11:35:17.000 262 30774.01 68.23 43637.18 88888.00 2010-09-19 11:35:18.000 262 30774.06 68.28 43637.18 88888.00 2010-09-19 11:35:19.000 262 30774.08 68.28 43637.20 88888.00 2010-09-19 11:35:20.000 262 30774.08 68.28 43637.21 53391.20 2010-09-19 11:35:21.000 262 30774.04 68.20 43637.22 88888.00 2010-09-19 11:35:22.000 262 30774.02 68.19 43637.21 88888.00 2010-09-19 11:35:23.000 262 30774.00 68.20 43637.15 88888.00 2010-09-19 11:35:24.000 262 30774.04 68.21 43637.14 88888.00 2010-09-19 11:35:25.000 262 30774.03 68.20 43637.15 53391.23 2010-09-19 11:35:26.000 262 30773.98 68.21 43637.17 88888.00 2010-09-19 11:35:27.000 262 30773.99 68.23 43637.18 88888.00 2010-09-19 11:35:28.000 262 30774.00 68.26 43637.22 88888.00 2010-09-19 11:35:29.000 262 30774.00 68.24 43637.20 88888.00 2010-09-19 11:35:30.000 262 30773.99 68.26 43637.19 53391.21 2010-09-19 11:35:31.000 262 30774.00 68.25 43637.16 88888.00 2010-09-19 11:35:32.000 262 30773.98 68.27 43637.17 88888.00 2010-09-19 11:35:33.000 262 30773.98 68.28 43637.17 88888.00 2010-09-19 11:35:34.000 262 30773.96 68.25 43637.20 88888.00 2010-09-19 11:35:35.000 262 30773.95 68.27 43637.21 53391.20 2010-09-19 11:35:36.000 262 30773.95 68.29 43637.21 88888.00 2010-09-19 11:35:37.000 262 30773.96 68.29 43637.22 88888.00 2010-09-19 11:35:38.000 262 30773.98 68.29 43637.17 88888.00 2010-09-19 11:35:39.000 262 30773.96 68.31 43637.20 88888.00 2010-09-19 11:35:40.000 262 30773.92 68.30 43637.18 53391.20 2010-09-19 11:35:41.000 262 30773.92 68.30 43637.12 88888.00 2010-09-19 11:35:42.000 262 30773.91 68.31 43637.11 88888.00 2010-09-19 11:35:43.000 262 30773.88 68.30 43637.15 88888.00 2010-09-19 11:35:44.000 262 30773.86 68.31 43637.16 88888.00 2010-09-19 11:35:45.000 262 30773.86 68.30 43637.16 53391.21 2010-09-19 11:35:46.000 262 30773.87 68.31 43637.21 88888.00 2010-09-19 11:35:47.000 262 30773.91 68.31 43637.23 88888.00 2010-09-19 11:35:48.000 262 30773.90 68.31 43637.29 88888.00 2010-09-19 11:35:49.000 262 30773.89 68.32 43637.30 88888.00 2010-09-19 11:35:50.000 262 30773.88 68.32 43637.30 53391.19 2010-09-19 11:35:51.000 262 30773.90 68.33 43637.30 88888.00 2010-09-19 11:35:52.000 262 30773.91 68.32 43637.27 88888.00 2010-09-19 11:35:53.000 262 30773.91 68.31 43637.26 88888.00 2010-09-19 11:35:54.000 262 30773.90 68.35 43637.24 88888.00 2010-09-19 11:35:55.000 262 30773.87 68.32 43637.23 53391.19 2010-09-19 11:35:56.000 262 30773.94 68.35 43637.21 88888.00 2010-09-19 11:35:57.000 262 30773.93 68.38 43637.17 88888.00 2010-09-19 11:35:58.000 262 30773.87 68.37 43637.14 88888.00 2010-09-19 11:35:59.000 262 30773.90 68.39 43637.14 88888.00 2010-09-19 11:36:00.000 262 30773.92 68.41 43637.14 53391.15 2010-09-19 11:36:01.000 262 30773.90 68.39 43637.14 88888.00 2010-09-19 11:36:02.000 262 30773.89 68.35 43637.20 88888.00 2010-09-19 11:36:03.000 262 30773.88 68.39 43637.27 88888.00 2010-09-19 11:36:04.000 262 30773.88 68.37 43637.30 88888.00 2010-09-19 11:36:05.000 262 30773.87 68.36 43637.26 53391.14 2010-09-19 11:36:06.000 262 30773.85 68.40 43637.25 88888.00 2010-09-19 11:36:07.000 262 30773.86 68.40 43637.22 88888.00 2010-09-19 11:36:08.000 262 30773.84 68.39 43637.25 88888.00 2010-09-19 11:36:09.000 262 30773.86 68.35 43637.18 88888.00 2010-09-19 11:36:10.000 262 30773.85 68.31 43637.19 53391.14 2010-09-19 11:36:11.000 262 30773.84 68.30 43637.20 88888.00 2010-09-19 11:36:12.000 262 30773.87 68.30 43637.18 88888.00 2010-09-19 11:36:13.000 262 30773.90 68.31 43637.13 88888.00 2010-09-19 11:36:14.000 262 30773.89 68.34 43637.15 88888.00 2010-09-19 11:36:15.000 262 30773.86 68.34 43637.13 53391.14 2010-09-19 11:36:16.000 262 30773.84 68.35 43637.16 88888.00 2010-09-19 11:36:17.000 262 30773.89 68.34 43637.23 88888.00 2010-09-19 11:36:18.000 262 30773.91 68.33 43637.09 88888.00 2010-09-19 11:36:19.000 262 30773.86 68.41 43637.16 88888.00 2010-09-19 11:36:20.000 262 30773.87 68.45 43637.25 53391.06 2010-09-19 11:36:21.000 262 30773.89 68.44 43637.22 88888.00 2010-09-19 11:36:22.000 262 30773.88 68.45 43637.21 88888.00 2010-09-19 11:36:23.000 262 30773.85 68.44 43637.19 88888.00 2010-09-19 11:36:24.000 262 30773.82 68.44 43637.16 88888.00 2010-09-19 11:36:25.000 262 30773.79 68.42 43637.14 53391.09 2010-09-19 11:36:26.000 262 30773.79 68.43 43637.11 88888.00 2010-09-19 11:36:27.000 262 30773.81 68.47 43637.06 88888.00 2010-09-19 11:36:28.000 262 30773.80 68.48 43637.02 88888.00 2010-09-19 11:36:29.000 262 30773.76 68.47 43637.08 88888.00 2010-09-19 11:36:30.000 262 30773.74 68.47 43637.10 53391.05 2010-09-19 11:36:31.000 262 30773.73 68.50 43637.11 88888.00 2010-09-19 11:36:32.000 262 30773.73 68.50 43637.12 88888.00 2010-09-19 11:36:33.000 262 30773.69 68.49 43637.14 88888.00 2010-09-19 11:36:34.000 262 30773.70 68.50 43637.13 88888.00 2010-09-19 11:36:35.000 262 30773.70 68.48 43637.15 53391.09 2010-09-19 11:36:36.000 262 30773.71 68.50 43637.12 88888.00 2010-09-19 11:36:37.000 262 30773.71 68.52 43637.14 88888.00 2010-09-19 11:36:38.000 262 30773.70 68.50 43637.10 88888.00 2010-09-19 11:36:39.000 262 30773.69 68.46 43637.10 88888.00 2010-09-19 11:36:40.000 262 30773.69 68.47 43637.11 53391.03 2010-09-19 11:36:41.000 262 30773.67 68.50 43637.13 88888.00 2010-09-19 11:36:42.000 262 30773.69 68.46 43637.13 88888.00 2010-09-19 11:36:43.000 262 30773.70 68.47 43637.05 88888.00 2010-09-19 11:36:44.000 262 30773.67 68.49 43637.02 88888.00 2010-09-19 11:36:45.000 262 30773.70 68.51 43637.04 53391.03 2010-09-19 11:36:46.000 262 30773.69 68.49 43637.07 88888.00 2010-09-19 11:36:47.000 262 30773.67 68.50 43637.06 88888.00 2010-09-19 11:36:48.000 262 30773.68 68.49 43637.07 88888.00 2010-09-19 11:36:49.000 262 30773.70 68.52 43637.14 88888.00 2010-09-19 11:36:50.000 262 30773.67 68.50 43637.15 53391.00 2010-09-19 11:36:51.000 262 30773.65 68.53 43637.17 88888.00 2010-09-19 11:36:52.000 262 30773.61 68.51 43637.20 88888.00 2010-09-19 11:36:53.000 262 30773.61 68.51 43637.16 88888.00 2010-09-19 11:36:54.000 262 30773.63 68.52 43637.13 88888.00 2010-09-19 11:36:55.000 262 30773.61 68.50 43637.10 53391.02 2010-09-19 11:36:56.000 262 30773.58 68.51 43637.16 88888.00 2010-09-19 11:36:57.000 262 30773.57 68.52 43637.17 88888.00 2010-09-19 11:36:58.000 262 30773.57 68.50 43637.20 88888.00 2010-09-19 11:36:59.000 262 30773.58 68.55 43637.22 88888.00 2010-09-19 11:37:00.000 262 30773.58 68.54 43637.19 53390.96 2010-09-19 11:37:01.000 262 30773.58 68.54 43637.19 88888.00 2010-09-19 11:37:02.000 262 30773.58 68.52 43637.16 88888.00 2010-09-19 11:37:03.000 262 30773.58 68.54 43637.18 88888.00 2010-09-19 11:37:04.000 262 30773.57 68.59 43637.25 88888.00 2010-09-19 11:37:05.000 262 30773.55 68.58 43637.21 53390.94 2010-09-19 11:37:06.000 262 30773.54 68.51 43637.17 88888.00 2010-09-19 11:37:07.000 262 30773.52 68.56 43637.14 88888.00 2010-09-19 11:37:08.000 262 30773.53 68.61 43637.14 88888.00 2010-09-19 11:37:09.000 262 30773.53 68.60 43637.13 88888.00 2010-09-19 11:37:10.000 262 30773.51 68.64 43637.13 53390.95 2010-09-19 11:37:11.000 262 30773.53 68.61 43637.09 88888.00 2010-09-19 11:37:12.000 262 30773.52 68.59 43637.08 88888.00 2010-09-19 11:37:13.000 262 30773.46 68.61 43637.10 88888.00 2010-09-19 11:37:14.000 262 30773.48 68.64 43637.06 88888.00 2010-09-19 11:37:15.000 262 30773.51 68.63 43637.06 53390.92 2010-09-19 11:37:16.000 262 30773.54 68.61 43637.09 88888.00 2010-09-19 11:37:17.000 262 30773.54 68.59 43637.13 88888.00 2010-09-19 11:37:18.000 262 30773.53 68.60 43637.14 88888.00 2010-09-19 11:37:19.000 262 30773.53 68.59 43637.15 88888.00 2010-09-19 11:37:20.000 262 30773.57 68.58 43637.11 53390.93 2010-09-19 11:37:21.000 262 30773.55 68.53 43637.14 88888.00 2010-09-19 11:37:22.000 262 30773.52 68.52 43637.11 88888.00 2010-09-19 11:37:23.000 262 30773.48 68.50 43637.08 88888.00 2010-09-19 11:37:24.000 262 30773.46 68.52 43637.10 88888.00 2010-09-19 11:37:25.000 262 30773.47 68.54 43637.06 53390.91 2010-09-19 11:37:26.000 262 30773.47 68.52 43637.03 88888.00 2010-09-19 11:37:27.000 262 30773.47 68.54 43637.07 88888.00 2010-09-19 11:37:28.000 262 30773.44 68.58 43637.11 88888.00 2010-09-19 11:37:29.000 262 30773.48 68.56 43637.10 88888.00 2010-09-19 11:37:30.000 262 30773.49 68.58 43637.08 53390.93 2010-09-19 11:37:31.000 262 30773.51 68.61 43637.04 88888.00 2010-09-19 11:37:32.000 262 30773.47 68.60 43637.08 88888.00 2010-09-19 11:37:33.000 262 30773.49 68.64 43637.10 88888.00 2010-09-19 11:37:34.000 262 30773.51 68.62 43637.07 88888.00 2010-09-19 11:37:35.000 262 30773.48 68.61 43637.04 53390.87 2010-09-19 11:37:36.000 262 30773.46 68.61 43637.00 88888.00 2010-09-19 11:37:37.000 262 30773.45 68.63 43637.04 88888.00 2010-09-19 11:37:38.000 262 30773.47 68.64 43637.05 88888.00 2010-09-19 11:37:39.000 262 30773.47 68.64 43637.01 88888.00 2010-09-19 11:37:40.000 262 30773.50 68.61 43637.01 53390.85 2010-09-19 11:37:41.000 262 30773.48 68.60 43636.98 88888.00 2010-09-19 11:37:42.000 262 30773.47 68.63 43637.03 88888.00 2010-09-19 11:37:43.000 262 30773.44 68.61 43637.07 88888.00 2010-09-19 11:37:44.000 262 30773.44 68.58 43637.11 88888.00 2010-09-19 11:37:45.000 262 30773.47 68.58 43637.06 53390.84 2010-09-19 11:37:46.000 262 30773.51 68.62 43637.02 88888.00 2010-09-19 11:37:47.000 262 30773.51 68.63 43636.98 88888.00 2010-09-19 11:37:48.000 262 30773.47 68.61 43636.99 88888.00 2010-09-19 11:37:49.000 262 30773.45 68.62 43636.97 88888.00 2010-09-19 11:37:50.000 262 30773.44 68.58 43636.99 53390.85 2010-09-19 11:37:51.000 262 30773.41 68.54 43637.01 88888.00 2010-09-19 11:37:52.000 262 30773.42 68.59 43637.03 88888.00 2010-09-19 11:37:53.000 262 30773.44 68.58 43636.97 88888.00 2010-09-19 11:37:54.000 262 30773.41 68.60 43637.01 88888.00 2010-09-19 11:37:55.000 262 30773.42 68.57 43637.00 53390.82 2010-09-19 11:37:56.000 262 30773.40 68.55 43636.99 88888.00 2010-09-19 11:37:57.000 262 30773.39 68.57 43636.99 88888.00 2010-09-19 11:37:58.000 262 30773.41 68.65 43637.03 88888.00 2010-09-19 11:37:59.000 262 30773.39 68.62 43637.06 88888.00 2010-09-19 11:38:00.000 262 30773.37 68.58 43637.01 53390.83 2010-09-19 11:38:01.000 262 30773.39 68.60 43637.04 88888.00 2010-09-19 11:38:02.000 262 30773.41 68.61 43637.01 88888.00 2010-09-19 11:38:03.000 262 30773.37 68.62 43637.01 88888.00 2010-09-19 11:38:04.000 262 30773.35 68.61 43637.02 88888.00 2010-09-19 11:38:05.000 262 30773.35 68.61 43637.05 53390.81 2010-09-19 11:38:06.000 262 30773.36 68.59 43637.02 88888.00 2010-09-19 11:38:07.000 262 30773.37 68.60 43637.05 88888.00 2010-09-19 11:38:08.000 262 30773.38 68.62 43637.05 88888.00 2010-09-19 11:38:09.000 262 30773.39 68.61 43637.04 88888.00 2010-09-19 11:38:10.000 262 30773.38 68.61 43637.04 53390.86 2010-09-19 11:38:11.000 262 30773.36 68.62 43637.08 88888.00 2010-09-19 11:38:12.000 262 30773.36 68.62 43637.09 88888.00 2010-09-19 11:38:13.000 262 30773.39 68.61 43637.06 88888.00 2010-09-19 11:38:14.000 262 30773.37 68.65 43637.07 88888.00 2010-09-19 11:38:15.000 262 30773.37 68.65 43637.04 53390.86 2010-09-19 11:38:16.000 262 30773.38 68.64 43637.01 88888.00 2010-09-19 11:38:17.000 262 30773.37 68.66 43637.07 88888.00 2010-09-19 11:38:18.000 262 30773.39 68.70 43637.07 88888.00 2010-09-19 11:38:19.000 262 30773.44 68.67 43637.06 88888.00 2010-09-19 11:38:20.000 262 30773.42 68.68 43637.03 53390.86 2010-09-19 11:38:21.000 262 30773.41 68.69 43637.03 88888.00 2010-09-19 11:38:22.000 262 30773.41 68.69 43637.10 88888.00 2010-09-19 11:38:23.000 262 30773.42 68.69 43637.12 88888.00 2010-09-19 11:38:24.000 262 30773.42 68.64 43637.09 88888.00 2010-09-19 11:38:25.000 262 30773.40 68.62 43637.05 53390.83 2010-09-19 11:38:26.000 262 30773.39 68.60 43637.03 88888.00 2010-09-19 11:38:27.000 262 30773.41 68.62 43637.05 88888.00 2010-09-19 11:38:28.000 262 30773.39 68.63 43637.11 88888.00 2010-09-19 11:38:29.000 262 30773.38 68.64 43637.14 88888.00 2010-09-19 11:38:30.000 262 30773.38 68.62 43637.15 53390.86 2010-09-19 11:38:31.000 262 30773.41 68.59 43637.13 88888.00 2010-09-19 11:38:32.000 262 30773.41 68.62 43637.09 88888.00 2010-09-19 11:38:33.000 262 30773.39 68.63 43637.10 88888.00 2010-09-19 11:38:34.000 262 30773.40 68.62 43637.06 88888.00 2010-09-19 11:38:35.000 262 30773.38 68.57 43637.05 53390.84 2010-09-19 11:38:36.000 262 30773.40 68.60 43637.08 88888.00 2010-09-19 11:38:37.000 262 30773.40 68.61 43637.06 88888.00 2010-09-19 11:38:38.000 262 30773.39 68.63 43637.02 88888.00 2010-09-19 11:38:39.000 262 30773.38 68.66 43637.06 88888.00 2010-09-19 11:38:40.000 262 30773.41 68.66 43637.05 53390.85 2010-09-19 11:38:41.000 262 30773.44 68.69 43637.02 88888.00 2010-09-19 11:38:42.000 262 30773.42 68.67 43637.02 88888.00 2010-09-19 11:38:43.000 262 30773.42 68.64 43637.05 88888.00 2010-09-19 11:38:44.000 262 30773.43 68.65 43637.06 88888.00 2010-09-19 11:38:45.000 262 30773.43 68.65 43637.03 53390.84 2010-09-19 11:38:46.000 262 30773.45 68.67 43637.03 88888.00 2010-09-19 11:38:47.000 262 30773.49 68.67 43637.03 88888.00 2010-09-19 11:38:48.000 262 30773.51 68.64 43637.06 88888.00 2010-09-19 11:38:49.000 262 30773.51 68.64 43637.04 88888.00 2010-09-19 11:38:50.000 262 30773.50 68.65 43637.02 53390.87 2010-09-19 11:38:51.000 262 30773.48 68.65 43637.00 88888.00 2010-09-19 11:38:52.000 262 30773.48 68.63 43637.04 88888.00 2010-09-19 11:38:53.000 262 30773.47 68.59 43637.02 88888.00 2010-09-19 11:38:54.000 262 30773.42 68.60 43637.05 88888.00 2010-09-19 11:38:55.000 262 30773.42 68.64 43637.09 53390.89 2010-09-19 11:38:56.000 262 30773.43 68.66 43637.11 88888.00 2010-09-19 11:38:57.000 262 30773.45 68.65 43637.08 88888.00 2010-09-19 11:38:58.000 262 30773.46 68.61 43637.07 88888.00 2010-09-19 11:38:59.000 262 30773.43 68.63 43637.07 88888.00 2010-09-19 11:39:00.000 262 30773.44 68.63 43637.06 53390.88 2010-09-19 11:39:01.000 262 30773.42 68.61 43637.04 88888.00 2010-09-19 11:39:02.000 262 30773.40 68.59 43637.02 88888.00 2010-09-19 11:39:03.000 262 30773.40 68.62 43637.07 88888.00 2010-09-19 11:39:04.000 262 30773.40 68.63 43637.09 88888.00 2010-09-19 11:39:05.000 262 30773.39 68.60 43637.08 53390.83 2010-09-19 11:39:06.000 262 30773.37 68.61 43637.10 88888.00 2010-09-19 11:39:07.000 262 30773.37 68.60 43637.11 88888.00 2010-09-19 11:39:08.000 262 30773.38 68.63 43637.13 88888.00 2010-09-19 11:39:09.000 262 30773.40 68.65 43637.14 88888.00 2010-09-19 11:39:10.000 262 30773.38 68.65 43637.15 53390.87 2010-09-19 11:39:11.000 262 30773.38 68.64 43637.13 88888.00 2010-09-19 11:39:12.000 262 30773.37 68.65 43637.11 88888.00 2010-09-19 11:39:13.000 262 30773.37 68.64 43637.05 88888.00 2010-09-19 11:39:14.000 262 30773.36 68.66 43637.06 88888.00 2010-09-19 11:39:15.000 262 30773.37 68.65 43637.07 53390.85 2010-09-19 11:39:16.000 262 30773.38 68.64 43637.05 88888.00 2010-09-19 11:39:17.000 262 30773.39 68.61 43637.03 88888.00 2010-09-19 11:39:18.000 262 30773.46 68.62 43637.07 88888.00 2010-09-19 11:39:19.000 262 30773.45 68.60 43637.14 88888.00 2010-09-19 11:39:20.000 262 30773.44 68.62 43637.15 53390.87 2010-09-19 11:39:21.000 262 30773.45 68.59 43637.10 88888.00 2010-09-19 11:39:22.000 262 30773.44 68.58 43637.05 88888.00 2010-09-19 11:39:23.000 262 30773.45 68.58 43637.03 88888.00 2010-09-19 11:39:24.000 262 30773.42 68.59 43637.01 88888.00 2010-09-19 11:39:25.000 262 30773.40 68.59 43637.00 53390.90 2010-09-19 11:39:26.000 262 30773.38 68.54 43636.98 88888.00 2010-09-19 11:39:27.000 262 30773.37 68.59 43637.04 88888.00 2010-09-19 11:39:28.000 262 30773.37 68.58 43637.04 88888.00 2010-09-19 11:39:29.000 262 30773.40 68.59 43637.07 88888.00 2010-09-19 11:39:30.000 262 30773.43 68.60 43637.06 53390.89 2010-09-19 11:39:31.000 262 30773.43 68.64 43637.03 88888.00 2010-09-19 11:39:32.000 262 30773.44 68.66 43637.06 88888.00 2010-09-19 11:39:33.000 262 30773.41 68.64 43637.07 88888.00 2010-09-19 11:39:34.000 262 30773.42 68.60 43637.09 88888.00 2010-09-19 11:39:35.000 262 30773.42 68.59 43637.09 53390.86 2010-09-19 11:39:36.000 262 30773.43 68.59 43637.04 88888.00 2010-09-19 11:39:37.000 262 30773.43 68.59 43637.06 88888.00 2010-09-19 11:39:38.000 262 30773.41 68.62 43637.08 88888.00 2010-09-19 11:39:39.000 262 30773.42 68.62 43637.13 88888.00 2010-09-19 11:39:40.000 262 30773.42 68.64 43637.15 53390.85 2010-09-19 11:39:41.000 262 30773.45 68.62 43637.17 88888.00 2010-09-19 11:39:42.000 262 30773.42 68.62 43637.17 88888.00 2010-09-19 11:39:43.000 262 30773.44 68.64 43637.16 88888.00 2010-09-19 11:39:44.000 262 30773.39 68.56 43637.08 88888.00 2010-09-19 11:39:45.000 262 30773.37 68.53 43636.99 53390.88 2010-09-19 11:39:46.000 262 30773.38 68.55 43636.99 88888.00 2010-09-19 11:39:47.000 262 30773.37 68.56 43637.03 88888.00 2010-09-19 11:39:48.000 262 30773.38 68.58 43637.04 88888.00 2010-09-19 11:39:49.000 262 30773.41 68.62 43637.04 88888.00 2010-09-19 11:39:50.000 262 30773.42 68.60 43637.01 53390.93 2010-09-19 11:39:51.000 262 30773.40 68.60 43636.99 88888.00 2010-09-19 11:39:52.000 262 30773.38 68.59 43637.04 88888.00 2010-09-19 11:39:53.000 262 30773.40 68.56 43637.04 88888.00 2010-09-19 11:39:54.000 262 30773.37 68.55 43636.97 88888.00 2010-09-19 11:39:55.000 262 30773.39 68.52 43636.95 53390.91 2010-09-19 11:39:56.000 262 30773.40 68.53 43637.01 88888.00 2010-09-19 11:39:57.000 262 30773.38 68.56 43637.07 88888.00 2010-09-19 11:39:58.000 262 30773.38 68.56 43637.03 88888.00 2010-09-19 11:39:59.000 262 30773.40 68.53 43637.09 88888.00 2010-09-19 11:40:00.000 262 30773.42 68.50 43637.03 53390.90 2010-09-19 11:40:01.000 262 30773.42 68.51 43637.03 88888.00 2010-09-19 11:40:02.000 262 30773.42 68.52 43637.08 88888.00 2010-09-19 11:40:03.000 262 30773.44 68.55 43637.07 88888.00 2010-09-19 11:40:04.000 262 30773.47 68.58 43637.00 88888.00 2010-09-19 11:40:05.000 262 30773.45 68.58 43636.93 53390.90 2010-09-19 11:40:06.000 262 30773.39 68.50 43637.04 88888.00 2010-09-19 11:40:07.000 262 30773.40 68.49 43637.11 88888.00 2010-09-19 11:40:08.000 262 30773.43 68.52 43637.15 88888.00 2010-09-19 11:40:09.000 262 30773.46 68.52 43637.13 88888.00 2010-09-19 11:40:10.000 262 30773.42 68.53 43637.16 53390.89 2010-09-19 11:40:11.000 262 30773.40 68.51 43637.14 88888.00 2010-09-19 11:40:12.000 262 30773.38 68.56 43637.10 88888.00 2010-09-19 11:40:13.000 262 30773.37 68.55 43637.05 88888.00 2010-09-19 11:40:14.000 262 30773.39 68.56 43637.09 88888.00 2010-09-19 11:40:15.000 262 30773.38 68.54 43637.11 53390.83 2010-09-19 11:40:16.000 262 30773.35 68.53 43637.12 88888.00 2010-09-19 11:40:17.000 262 30773.38 68.56 43637.13 88888.00 2010-09-19 11:40:18.000 262 30773.38 68.52 43637.13 88888.00 2010-09-19 11:40:19.000 262 30773.36 68.54 43637.14 88888.00 2010-09-19 11:40:20.000 262 30773.37 68.55 43637.14 53390.88 2010-09-19 11:40:21.000 262 30773.36 68.52 43637.15 88888.00 2010-09-19 11:40:22.000 262 30773.34 68.50 43637.17 88888.00 2010-09-19 11:40:23.000 262 30773.37 68.49 43637.17 88888.00 2010-09-19 11:40:24.000 262 30773.35 68.48 43637.12 88888.00 2010-09-19 11:40:25.000 262 30773.36 68.51 43637.10 53390.88 2010-09-19 11:40:26.000 262 30773.31 68.49 43637.15 88888.00 2010-09-19 11:40:27.000 262 30773.31 68.50 43637.18 88888.00 2010-09-19 11:40:28.000 262 30773.29 68.49 43637.12 88888.00 2010-09-19 11:40:29.000 262 30773.27 68.45 43637.09 88888.00 2010-09-19 11:40:30.000 262 30773.26 68.46 43637.08 53390.81 2010-09-19 11:40:31.000 262 30773.27 68.43 43637.07 88888.00 2010-09-19 11:40:32.000 262 30773.29 68.45 43637.09 88888.00 2010-09-19 11:40:33.000 262 30773.30 68.44 43637.11 88888.00 2010-09-19 11:40:34.000 262 30773.32 68.49 43637.16 88888.00 2010-09-19 11:40:35.000 262 30773.30 68.52 43637.11 53390.82 2010-09-19 11:40:36.000 262 30773.30 68.50 43637.08 88888.00 2010-09-19 11:40:37.000 262 30773.29 68.46 43637.04 88888.00 2010-09-19 11:40:38.000 262 30773.29 68.47 43637.05 88888.00 2010-09-19 11:40:39.000 262 30773.27 68.47 43637.11 88888.00 2010-09-19 11:40:40.000 262 30773.26 68.49 43637.10 53390.85 2010-09-19 11:40:41.000 262 30773.27 68.49 43637.12 88888.00 2010-09-19 11:40:42.000 262 30773.27 68.49 43637.14 88888.00 2010-09-19 11:40:43.000 262 30773.25 68.47 43637.14 88888.00 2010-09-19 11:40:44.000 262 30773.28 68.52 43637.15 88888.00 2010-09-19 11:40:45.000 262 30773.28 68.50 43637.08 53390.80 2010-09-19 11:40:46.000 262 30773.29 68.49 43637.07 88888.00 2010-09-19 11:40:47.000 262 30773.30 68.49 43637.04 88888.00 2010-09-19 11:40:48.000 262 30773.31 68.46 43636.99 88888.00 2010-09-19 11:40:49.000 262 30773.29 68.49 43637.10 88888.00 2010-09-19 11:40:50.000 262 30773.32 68.50 43637.13 53390.76 2010-09-19 11:40:51.000 262 30773.32 68.50 43637.07 88888.00 2010-09-19 11:40:52.000 262 30773.30 68.48 43637.06 88888.00 2010-09-19 11:40:53.000 262 30773.31 68.50 43637.13 88888.00 2010-09-19 11:40:54.000 262 30773.33 68.50 43637.11 88888.00 2010-09-19 11:40:55.000 262 30773.33 68.52 43637.10 53390.84 2010-09-19 11:40:56.000 262 30773.33 68.56 43637.07 88888.00 2010-09-19 11:40:57.000 262 30773.31 68.54 43637.09 88888.00 2010-09-19 11:40:58.000 262 30773.32 68.55 43637.13 88888.00 2010-09-19 11:40:59.000 262 30773.31 68.57 43637.11 88888.00 2010-09-19 11:41:00.000 262 30773.35 68.54 43637.09 53390.83 2010-09-19 11:41:01.000 262 30773.35 68.50 43637.11 88888.00 2010-09-19 11:41:02.000 262 30773.36 68.51 43637.11 88888.00 2010-09-19 11:41:03.000 262 30773.40 68.54 43637.13 88888.00 2010-09-19 11:41:04.000 262 30773.36 68.55 43637.18 88888.00 2010-09-19 11:41:05.000 262 30773.32 68.47 43637.18 53390.85 2010-09-19 11:41:06.000 262 30773.28 68.46 43637.18 88888.00 2010-09-19 11:41:07.000 262 30773.32 68.54 43637.16 88888.00 2010-09-19 11:41:08.000 262 30773.32 68.52 43637.13 88888.00 2010-09-19 11:41:09.000 262 30773.31 68.54 43637.14 88888.00 2010-09-19 11:41:10.000 262 30773.31 68.50 43637.15 53390.87 2010-09-19 11:41:11.000 262 30773.32 68.51 43637.18 88888.00 2010-09-19 11:41:12.000 262 30773.32 68.52 43637.15 88888.00 2010-09-19 11:41:13.000 262 30773.33 68.52 43637.17 88888.00 2010-09-19 11:41:14.000 262 30773.34 68.52 43637.15 88888.00 2010-09-19 11:41:15.000 262 30773.37 68.53 43637.13 53390.86 2010-09-19 11:41:16.000 262 30773.39 68.53 43637.11 88888.00 2010-09-19 11:41:17.000 262 30773.35 68.56 43637.14 88888.00 2010-09-19 11:41:18.000 262 30773.36 68.57 43637.12 88888.00 2010-09-19 11:41:19.000 262 30773.36 68.63 43637.04 88888.00 2010-09-19 11:41:20.000 262 30773.36 68.58 43637.07 53390.87 2010-09-19 11:41:21.000 262 30773.40 68.56 43637.13 88888.00 2010-09-19 11:41:22.000 262 30773.42 68.52 43637.13 88888.00 2010-09-19 11:41:23.000 262 30773.42 68.53 43637.11 88888.00 2010-09-19 11:41:24.000 262 30773.42 68.57 43637.13 88888.00 2010-09-19 11:41:25.000 262 30773.38 68.57 43637.14 53390.88 2010-09-19 11:41:26.000 262 30773.37 68.52 43637.09 88888.00 2010-09-19 11:41:27.000 262 30773.38 68.51 43637.06 88888.00 2010-09-19 11:41:28.000 262 30773.36 68.46 43637.07 88888.00 2010-09-19 11:41:29.000 262 30773.37 68.49 43637.07 88888.00 2010-09-19 11:41:30.000 262 30773.38 68.50 43637.13 53390.86 2010-09-19 11:41:31.000 262 30773.35 68.48 43637.12 88888.00 2010-09-19 11:41:32.000 262 30773.37 68.48 43637.14 88888.00 2010-09-19 11:41:33.000 262 30773.36 68.52 43637.11 88888.00 2010-09-19 11:41:34.000 262 30773.39 68.48 43637.10 88888.00 2010-09-19 11:41:35.000 262 30773.40 68.46 43637.09 53390.86 2010-09-19 11:41:36.000 262 30773.39 68.44 43637.10 88888.00 2010-09-19 11:41:37.000 262 30773.35 68.50 43637.14 88888.00 2010-09-19 11:41:38.000 262 30773.32 68.56 43637.13 88888.00 2010-09-19 11:41:39.000 262 30773.44 68.67 43637.01 88888.00 2010-09-19 11:41:40.000 262 30773.38 68.56 43637.01 53390.83 2010-09-19 11:41:41.000 262 30773.28 68.47 43637.14 88888.00 2010-09-19 11:41:42.000 262 30773.29 68.45 43637.12 88888.00 2010-09-19 11:41:43.000 262 30773.29 68.45 43637.10 88888.00 2010-09-19 11:41:44.000 262 30773.29 68.49 43637.12 88888.00 2010-09-19 11:41:45.000 262 30773.28 68.47 43637.12 53390.81 2010-09-19 11:41:46.000 262 30773.27 68.47 43637.10 88888.00 2010-09-19 11:41:47.000 262 30773.25 68.48 43637.11 88888.00 2010-09-19 11:41:48.000 262 30773.24 68.52 43637.11 88888.00 2010-09-19 11:41:49.000 262 30773.26 68.50 43637.11 88888.00 2010-09-19 11:41:50.000 262 30773.23 68.48 43637.05 53390.76 2010-09-19 11:41:51.000 262 30773.21 68.47 43637.06 88888.00 2010-09-19 11:41:52.000 262 30773.21 68.43 43637.11 88888.00 2010-09-19 11:41:53.000 262 30773.24 68.42 43637.10 88888.00 2010-09-19 11:41:54.000 262 30773.25 68.42 43637.08 88888.00 2010-09-19 11:41:55.000 262 30773.24 68.44 43637.09 53390.74 2010-09-19 11:41:56.000 262 30773.22 68.44 43637.10 88888.00 2010-09-19 11:41:57.000 262 30773.18 68.43 43637.08 88888.00 2010-09-19 11:41:58.000 262 30773.21 68.44 43637.04 88888.00 2010-09-19 11:41:59.000 262 30773.19 68.42 43637.07 88888.00 2010-09-19 11:42:00.000 262 30773.19 68.43 43637.10 53390.71 2010-09-19 11:42:01.000 262 30773.16 68.44 43637.08 88888.00 2010-09-19 11:42:02.000 262 30773.13 68.45 43637.07 88888.00 2010-09-19 11:42:03.000 262 30773.17 68.43 43637.08 88888.00 2010-09-19 11:42:04.000 262 30773.16 68.43 43637.10 88888.00 2010-09-19 11:42:05.000 262 30773.11 68.44 43637.08 53390.68 2010-09-19 11:42:06.000 262 30773.08 68.46 43637.09 88888.00 2010-09-19 11:42:07.000 262 30773.06 68.43 43637.11 88888.00 2010-09-19 11:42:08.000 262 30772.96 68.30 43637.28 88888.00 2010-09-19 11:42:09.000 262 30773.05 68.41 43637.26 88888.00 2010-09-19 11:42:10.000 262 30773.12 68.46 43637.10 53390.68 2010-09-19 11:42:11.000 262 30773.09 68.46 43637.04 88888.00 2010-09-19 11:42:12.000 262 30773.12 68.45 43637.03 88888.00 2010-09-19 11:42:13.000 262 30773.12 68.44 43637.04 88888.00 2010-09-19 11:42:14.000 262 30773.08 68.43 43637.07 88888.00 2010-09-19 11:42:15.000 262 30773.08 68.45 43637.04 53390.63 2010-09-19 11:42:16.000 262 30773.08 68.45 43637.06 88888.00 2010-09-19 11:42:17.000 262 30773.09 68.43 43637.05 88888.00 2010-09-19 11:42:18.000 262 30773.08 68.47 43637.04 88888.00 2010-09-19 11:42:19.000 262 30773.04 68.46 43637.05 88888.00 2010-09-19 11:42:20.000 262 30773.06 68.45 43637.03 53390.67 2010-09-19 11:42:21.000 262 30773.04 68.43 43637.04 88888.00 2010-09-19 11:42:22.000 262 30773.04 68.44 43637.07 88888.00 2010-09-19 11:42:23.000 262 30773.05 68.46 43637.12 88888.00 2010-09-19 11:42:24.000 262 30773.06 68.43 43637.11 88888.00 2010-09-19 11:42:25.000 262 30773.04 68.45 43637.10 53390.65 2010-09-19 11:42:26.000 262 30773.07 68.49 43637.09 88888.00 2010-09-19 11:42:27.000 262 30773.04 68.50 43637.04 88888.00 2010-09-19 11:42:28.000 262 30773.04 68.52 43637.11 88888.00 2010-09-19 11:42:29.000 262 30773.07 68.54 43637.06 88888.00 2010-09-19 11:42:30.000 262 30773.05 68.55 43637.06 53390.61 2010-09-19 11:42:31.000 262 30773.03 68.52 43637.03 88888.00 2010-09-19 11:42:32.000 262 30773.05 68.53 43637.01 88888.00 2010-09-19 11:42:33.000 262 30773.04 68.56 43637.06 88888.00 2010-09-19 11:42:34.000 262 30773.04 68.56 43637.07 88888.00 2010-09-19 11:42:35.000 262 30773.04 68.55 43637.07 53390.64 2010-09-19 11:42:36.000 262 30773.04 68.56 43637.09 88888.00 2010-09-19 11:42:37.000 262 30773.03 68.56 43637.14 88888.00 2010-09-19 11:42:38.000 262 30773.03 68.55 43637.12 88888.00 2010-09-19 11:42:39.000 262 30773.03 68.58 43637.03 88888.00 2010-09-19 11:42:40.000 262 30773.06 68.61 43637.06 53390.66 2010-09-19 11:42:41.000 262 30773.03 68.62 43637.10 88888.00 2010-09-19 11:42:42.000 262 30773.03 68.63 43637.11 88888.00 2010-09-19 11:42:43.000 262 30773.03 68.64 43637.09 88888.00 2010-09-19 11:42:44.000 262 30773.06 68.64 43637.01 88888.00 2010-09-19 11:42:45.000 262 30773.05 68.68 43637.00 53390.65 2010-09-19 11:42:46.000 262 30773.03 68.66 43637.02 88888.00 2010-09-19 11:42:47.000 262 30773.01 68.66 43637.06 88888.00 2010-09-19 11:42:48.000 262 30773.01 68.64 43637.08 88888.00 2010-09-19 11:42:49.000 262 30772.99 68.63 43637.09 88888.00 2010-09-19 11:42:50.000 262 30772.99 68.62 43637.15 53390.64 2010-09-19 11:42:51.000 262 30773.01 68.65 43637.15 88888.00 2010-09-19 11:42:52.000 262 30773.00 68.65 43637.13 88888.00 2010-09-19 11:42:53.000 262 30773.01 68.64 43637.14 88888.00 2010-09-19 11:42:54.000 262 30773.03 68.67 43637.13 88888.00 2010-09-19 11:42:55.000 262 30772.98 68.65 43637.15 53390.64 2010-09-19 11:42:56.000 262 30772.96 68.65 43637.12 88888.00 2010-09-19 11:42:57.000 262 30772.96 68.64 43637.14 88888.00 2010-09-19 11:42:58.000 262 30773.00 68.67 43637.13 88888.00 2010-09-19 11:42:59.000 262 30772.98 68.69 43637.16 88888.00 2010-09-19 11:43:00.000 262 30772.96 68.76 43637.15 53390.64 2010-09-19 11:43:01.000 262 30772.97 68.74 43637.15 88888.00 2010-09-19 11:43:02.000 262 30772.98 68.66 43637.13 88888.00 2010-09-19 11:43:03.000 262 30772.99 68.65 43637.13 88888.00 2010-09-19 11:43:04.000 262 30772.96 68.65 43637.12 88888.00 2010-09-19 11:43:05.000 262 30772.95 68.63 43637.12 53390.65 2010-09-19 11:43:06.000 262 30772.94 68.67 43637.15 88888.00 2010-09-19 11:43:07.000 262 30772.96 68.69 43637.15 88888.00 2010-09-19 11:43:08.000 262 30772.94 68.67 43637.13 88888.00 2010-09-19 11:43:09.000 262 30772.94 68.66 43637.09 88888.00 2010-09-19 11:43:10.000 262 30772.97 68.62 43637.02 53390.64 2010-09-19 11:43:11.000 262 30773.01 68.61 43637.07 88888.00 2010-09-19 11:43:12.000 262 30772.99 68.64 43637.09 88888.00 2010-09-19 11:43:13.000 262 30772.94 68.65 43637.12 88888.00 2010-09-19 11:43:14.000 262 30772.92 68.65 43637.08 88888.00 2010-09-19 11:43:15.000 262 30772.95 68.65 43637.08 53390.61 2010-09-19 11:43:16.000 262 30772.96 68.66 43637.06 88888.00 2010-09-19 11:43:17.000 262 30772.96 68.62 43637.02 88888.00 2010-09-19 11:43:18.000 262 30772.96 68.65 43637.07 88888.00 2010-09-19 11:43:19.000 262 30772.98 68.70 43637.06 88888.00 2010-09-19 11:43:20.000 262 30772.98 68.69 43637.05 53390.66 2010-09-19 11:43:21.000 262 30772.93 68.70 43637.04 88888.00 2010-09-19 11:43:22.000 262 30772.94 68.72 43637.03 88888.00 2010-09-19 11:43:23.000 262 30772.91 68.73 43637.01 88888.00 2010-09-19 11:43:24.000 262 30772.91 68.76 43637.00 88888.00 2010-09-19 11:43:25.000 262 30772.91 68.76 43637.03 53390.58 2010-09-19 11:43:26.000 262 30772.94 68.69 43636.98 88888.00 2010-09-19 11:43:27.000 262 30772.95 68.69 43637.00 88888.00 2010-09-19 11:43:28.000 262 30772.92 68.68 43637.03 88888.00 2010-09-19 11:43:29.000 262 30772.92 68.71 43637.05 88888.00 2010-09-19 11:43:30.000 262 30772.91 68.67 43637.04 53390.55 2010-09-19 11:43:31.000 262 30772.93 68.71 43637.01 88888.00 2010-09-19 11:43:32.000 262 30772.92 68.73 43637.02 88888.00 2010-09-19 11:43:33.000 262 30772.90 68.69 43636.99 88888.00 2010-09-19 11:43:34.000 262 30772.88 68.68 43637.07 88888.00 2010-09-19 11:43:35.000 262 30772.87 68.67 43637.04 53390.56 2010-09-19 11:43:36.000 262 30772.86 68.66 43637.04 88888.00 2010-09-19 11:43:37.000 262 30772.88 68.68 43637.05 88888.00 2010-09-19 11:43:38.000 262 30772.89 68.70 43637.05 88888.00 2010-09-19 11:43:39.000 262 30772.85 68.70 43637.10 88888.00 2010-09-19 11:43:40.000 262 30772.80 68.67 43637.16 53390.54 2010-09-19 11:43:41.000 262 30772.78 68.71 43637.13 88888.00 2010-09-19 11:43:42.000 262 30772.78 68.73 43637.07 88888.00 2010-09-19 11:43:43.000 262 30772.81 68.70 43637.05 88888.00 2010-09-19 11:43:44.000 262 30772.81 68.74 43637.08 88888.00 2010-09-19 11:43:45.000 262 30772.83 68.76 43637.10 53390.55 2010-09-19 11:43:46.000 262 30772.86 68.78 43637.09 88888.00 2010-09-19 11:43:47.000 262 30772.81 68.77 43637.07 88888.00 2010-09-19 11:43:48.000 262 30772.81 68.78 43637.06 88888.00 2010-09-19 11:43:49.000 262 30772.84 68.81 43637.07 88888.00 2010-09-19 11:43:50.000 262 30772.84 68.78 43637.07 53390.52 2010-09-19 11:43:51.000 262 30772.83 68.77 43637.08 88888.00 2010-09-19 11:43:52.000 262 30772.85 68.78 43637.14 88888.00 2010-09-19 11:43:53.000 262 30772.85 68.82 43637.19 88888.00 2010-09-19 11:43:54.000 262 30772.83 68.79 43637.11 88888.00 2010-09-19 11:43:55.000 262 30772.83 68.77 43637.08 53390.51 2010-09-19 11:43:56.000 262 30772.83 68.80 43637.04 88888.00 2010-09-19 11:43:57.000 262 30772.79 68.82 43637.10 88888.00 2010-09-19 11:43:58.000 262 30772.79 68.80 43637.13 88888.00 2010-09-19 11:43:59.000 262 30772.81 68.85 43637.15 88888.00 2010-09-19 11:44:00.000 262 30772.80 68.80 43637.11 53390.50 2010-09-19 11:44:01.000 262 30772.78 68.82 43637.10 88888.00 2010-09-19 11:44:02.000 262 30772.79 68.88 43637.08 88888.00 2010-09-19 11:44:03.000 262 30772.78 68.89 43637.06 88888.00 2010-09-19 11:44:04.000 262 30772.75 68.86 43637.06 88888.00 2010-09-19 11:44:05.000 262 30772.77 68.87 43637.09 53390.49 2010-09-19 11:44:06.000 262 30772.77 68.86 43637.12 88888.00 2010-09-19 11:44:07.000 262 30772.77 68.84 43637.13 88888.00 2010-09-19 11:44:08.000 262 30772.80 68.86 43637.13 88888.00 2010-09-19 11:44:09.000 262 30772.82 68.86 43637.13 88888.00 2010-09-19 11:44:10.000 262 30772.79 68.86 43637.08 53390.51 2010-09-19 11:44:11.000 262 30772.78 68.85 43637.11 88888.00 2010-09-19 11:44:12.000 262 30772.79 68.84 43637.09 88888.00 2010-09-19 11:44:13.000 262 30772.76 68.82 43637.14 88888.00 2010-09-19 11:44:14.000 262 30772.74 68.81 43637.08 88888.00 2010-09-19 11:44:15.000 262 30772.78 68.83 43637.14 53390.47 2010-09-19 11:44:16.000 262 30772.80 68.85 43637.16 88888.00 2010-09-19 11:44:17.000 262 30772.77 68.83 43637.11 88888.00 2010-09-19 11:44:18.000 262 30772.81 68.81 43637.11 88888.00 2010-09-19 11:44:19.000 262 30772.83 68.84 43637.07 88888.00 2010-09-19 11:44:20.000 262 30772.80 68.84 43637.08 53390.46 2010-09-19 11:44:21.000 262 30772.79 68.86 43637.11 88888.00 2010-09-19 11:44:22.000 262 30772.78 68.84 43637.14 88888.00 2010-09-19 11:44:23.000 262 30772.76 68.85 43637.14 88888.00 2010-09-19 11:44:24.000 262 30772.77 68.84 43637.10 88888.00 2010-09-19 11:44:25.000 262 30772.75 68.84 43637.05 53390.48 2010-09-19 11:44:26.000 262 30772.74 68.84 43637.04 88888.00 2010-09-19 11:44:27.000 262 30772.78 68.88 43637.03 88888.00 2010-09-19 11:44:28.000 262 30772.76 68.90 43637.03 88888.00 2010-09-19 11:44:29.000 262 30772.74 68.88 43637.06 88888.00 2010-09-19 11:44:30.000 262 30772.71 68.88 43637.09 53390.42 2010-09-19 11:44:31.000 262 30772.70 68.89 43637.12 88888.00 2010-09-19 11:44:32.000 262 30772.69 68.86 43637.12 88888.00 2010-09-19 11:44:33.000 262 30772.70 68.86 43637.09 88888.00 2010-09-19 11:44:34.000 262 30772.68 68.87 43637.07 88888.00 2010-09-19 11:44:35.000 262 30772.68 68.87 43637.07 53390.42 2010-09-19 11:44:36.000 262 30772.69 68.90 43637.08 88888.00 2010-09-19 11:44:37.000 262 30772.69 68.89 43637.10 88888.00 2010-09-19 11:44:38.000 262 30772.69 68.86 43637.09 88888.00 2010-09-19 11:44:39.000 262 30772.63 68.85 43637.11 88888.00 2010-09-19 11:44:40.000 262 30772.65 68.86 43637.12 53390.45 2010-09-19 11:44:41.000 262 30772.67 68.88 43637.11 88888.00 2010-09-19 11:44:42.000 262 30772.69 68.89 43637.06 88888.00 2010-09-19 11:44:43.000 262 30772.69 68.88 43637.01 88888.00 2010-09-19 11:44:44.000 262 30772.70 68.88 43637.02 88888.00 2010-09-19 11:44:45.000 262 30772.73 68.92 43636.99 53390.44 2010-09-19 11:44:46.000 262 30772.69 68.86 43637.00 88888.00 2010-09-19 11:44:47.000 262 30772.72 68.84 43637.09 88888.00 2010-09-19 11:44:48.000 262 30772.71 68.94 43637.13 88888.00 2010-09-19 11:44:49.000 262 30772.68 68.96 43637.14 88888.00 2010-09-19 11:44:50.000 262 30772.67 68.90 43637.12 53390.42 2010-09-19 11:44:51.000 262 30772.68 68.87 43637.12 88888.00 2010-09-19 11:44:52.000 262 30772.66 68.90 43637.11 88888.00 2010-09-19 11:44:53.000 262 30772.65 68.91 43637.11 88888.00 2010-09-19 11:44:54.000 262 30772.67 68.88 43637.13 88888.00 2010-09-19 11:44:55.000 262 30772.67 68.87 43637.15 53390.40 2010-09-19 11:44:56.000 262 30772.65 68.85 43637.10 88888.00 2010-09-19 11:44:57.000 262 30772.63 68.87 43637.10 88888.00 2010-09-19 11:44:58.000 262 30772.63 68.91 43637.10 88888.00 2010-09-19 11:44:59.000 262 30772.63 68.90 43637.10 88888.00 2010-09-19 11:45:00.000 262 30772.63 68.86 43637.10 53390.40 2010-09-19 11:45:01.000 262 30772.61 68.86 43637.10 88888.00 2010-09-19 11:45:02.000 262 30772.61 68.88 43637.09 88888.00 2010-09-19 11:45:03.000 262 30772.62 68.91 43637.10 88888.00 2010-09-19 11:45:04.000 262 30772.61 68.92 43637.09 88888.00 2010-09-19 11:45:05.000 262 30772.62 68.93 43637.09 53390.40 2010-09-19 11:45:06.000 262 30772.65 68.92 43637.07 88888.00 2010-09-19 11:45:07.000 262 30772.62 68.89 43637.11 88888.00 2010-09-19 11:45:08.000 262 30772.59 68.86 43637.10 88888.00 2010-09-19 11:45:09.000 262 30772.60 68.88 43637.09 88888.00 2010-09-19 11:45:10.000 262 30772.59 68.90 43637.07 53390.35 2010-09-19 11:45:11.000 262 30772.60 68.90 43637.08 88888.00 2010-09-19 11:45:12.000 262 30772.60 68.87 43637.07 88888.00 2010-09-19 11:45:13.000 262 30772.61 68.85 43637.10 88888.00 2010-09-19 11:45:14.000 262 30772.60 68.89 43637.07 88888.00 2010-09-19 11:45:15.000 262 30772.57 68.89 43637.05 53390.35 2010-09-19 11:45:16.000 262 30772.58 68.87 43636.99 88888.00 2010-09-19 11:45:17.000 262 30772.59 68.90 43636.98 88888.00 2010-09-19 11:45:18.000 262 30772.70 68.99 43636.81 88888.00 2010-09-19 11:45:19.000 262 30772.61 68.94 43636.96 88888.00 2010-09-19 11:45:20.000 262 30772.54 68.91 43637.08 53390.39 2010-09-19 11:45:21.000 262 30772.53 68.86 43637.13 88888.00 2010-09-19 11:45:22.000 262 30772.58 68.86 43637.02 88888.00 2010-09-19 11:45:23.000 262 30772.59 68.86 43637.06 88888.00 2010-09-19 11:45:24.000 262 30772.56 68.83 43637.08 88888.00 2010-09-19 11:45:25.000 262 30772.55 68.82 43637.00 53390.38 2010-09-19 11:45:26.000 262 30772.53 68.85 43637.08 88888.00 2010-09-19 11:45:27.000 262 30772.51 68.81 43637.11 88888.00 2010-09-19 11:45:28.000 262 30772.56 68.81 43637.15 88888.00 2010-09-19 11:45:29.000 262 30772.60 68.78 43637.11 88888.00 2010-09-19 11:45:30.000 262 30772.56 68.77 43637.10 53390.41 2010-09-19 11:45:31.000 262 30772.56 68.80 43637.11 88888.00 2010-09-19 11:45:32.000 262 30772.56 68.79 43637.11 88888.00 2010-09-19 11:45:33.000 262 30772.57 68.83 43637.10 88888.00 2010-09-19 11:45:34.000 262 30772.57 68.79 43637.12 88888.00 2010-09-19 11:45:35.000 262 30772.59 68.82 43637.15 53390.36 2010-09-19 11:45:36.000 262 30772.60 68.81 43637.17 88888.00 2010-09-19 11:45:37.000 262 30772.58 68.79 43637.17 88888.00 2010-09-19 11:45:38.000 262 30772.57 68.79 43637.12 88888.00 2010-09-19 11:45:39.000 262 30772.60 68.81 43637.14 88888.00 2010-09-19 11:45:40.000 262 30772.57 68.85 43637.17 53390.34 2010-09-19 11:45:41.000 262 30772.57 68.84 43637.16 88888.00 2010-09-19 11:45:42.000 262 30772.53 68.80 43637.16 88888.00 2010-09-19 11:45:43.000 262 30772.58 68.78 43637.09 88888.00 2010-09-19 11:45:44.000 262 30772.59 68.79 43637.10 88888.00 2010-09-19 11:45:45.000 262 30772.61 68.81 43637.16 53390.37 2010-09-19 11:45:46.000 262 30772.58 68.82 43637.16 88888.00 2010-09-19 11:45:47.000 262 30772.56 68.79 43637.11 88888.00 2010-09-19 11:45:48.000 262 30772.56 68.80 43637.18 88888.00 2010-09-19 11:45:49.000 262 30772.57 68.80 43637.17 88888.00 2010-09-19 11:45:50.000 262 30772.54 68.84 43637.14 53390.41 2010-09-19 11:45:51.000 262 30772.53 68.83 43637.18 88888.00 2010-09-19 11:45:52.000 262 30772.57 68.81 43637.21 88888.00 2010-09-19 11:45:53.000 262 30772.56 68.84 43637.20 88888.00 2010-09-19 11:45:54.000 262 30772.55 68.89 43637.21 88888.00 2010-09-19 11:45:55.000 262 30772.58 68.88 43637.20 53390.37 2010-09-19 11:45:56.000 262 30772.55 68.86 43637.14 88888.00 2010-09-19 11:45:57.000 262 30772.51 68.86 43637.20 88888.00 2010-09-19 11:45:58.000 262 30772.51 68.83 43637.17 88888.00 2010-09-19 11:45:59.000 262 30772.53 68.83 43637.19 88888.00 2010-09-19 11:46:00.000 262 30772.56 68.85 43637.21 53390.38 2010-09-19 11:46:01.000 262 30772.55 68.83 43637.15 88888.00 2010-09-19 11:46:02.000 262 30772.55 68.84 43637.13 88888.00 2010-09-19 11:46:03.000 262 30772.56 68.86 43637.18 88888.00 2010-09-19 11:46:04.000 262 30772.53 68.85 43637.16 88888.00 2010-09-19 11:46:05.000 262 30772.51 68.85 43637.16 53390.38 2010-09-19 11:46:06.000 262 30772.52 68.87 43637.15 88888.00 2010-09-19 11:46:07.000 262 30772.48 68.86 43637.17 88888.00 2010-09-19 11:46:08.000 262 30772.46 68.86 43637.21 88888.00 2010-09-19 11:46:09.000 262 30772.44 68.85 43637.21 88888.00 2010-09-19 11:46:10.000 262 30772.43 68.84 43637.21 53390.34 2010-09-19 11:46:11.000 262 30772.42 68.82 43637.24 88888.00 2010-09-19 11:46:12.000 262 30772.42 68.84 43637.22 88888.00 2010-09-19 11:46:13.000 262 30772.45 68.85 43637.28 88888.00 2010-09-19 11:46:14.000 262 30772.45 68.85 43637.25 88888.00 2010-09-19 11:46:15.000 262 30772.43 68.85 43637.22 53390.34 2010-09-19 11:46:16.000 262 30772.43 68.86 43637.18 88888.00 2010-09-19 11:46:17.000 262 30772.42 68.91 43637.25 88888.00 2010-09-19 11:46:18.000 262 30772.45 68.92 43637.29 88888.00 2010-09-19 11:46:19.000 262 30772.45 68.92 43637.27 88888.00 2010-09-19 11:46:20.000 262 30772.47 68.89 43637.18 53390.30 2010-09-19 11:46:21.000 262 30772.49 68.85 43637.18 88888.00 2010-09-19 11:46:22.000 262 30772.46 68.87 43637.22 88888.00 2010-09-19 11:46:23.000 262 30772.42 68.84 43637.20 88888.00 2010-09-19 11:46:24.000 262 30772.45 68.83 43637.21 88888.00 2010-09-19 11:46:25.000 262 30772.44 68.84 43637.27 53390.31 2010-09-19 11:46:26.000 262 30772.43 68.84 43637.25 88888.00 2010-09-19 11:46:27.000 262 30772.44 68.83 43637.24 88888.00 2010-09-19 11:46:28.000 262 30772.43 68.86 43637.26 88888.00 2010-09-19 11:46:29.000 262 30772.43 68.87 43637.25 88888.00 2010-09-19 11:46:30.000 262 30772.38 68.86 43637.31 53390.27 2010-09-19 11:46:31.000 262 30772.38 68.86 43637.31 88888.00 2010-09-19 11:46:32.000 262 30772.39 68.86 43637.25 88888.00 2010-09-19 11:46:33.000 262 30772.37 68.87 43637.27 88888.00 2010-09-19 11:46:34.000 262 30772.38 68.85 43637.26 88888.00 2010-09-19 11:46:35.000 262 30772.37 68.88 43637.27 53390.27 2010-09-19 11:46:36.000 262 30772.37 68.88 43637.24 88888.00 2010-09-19 11:46:37.000 262 30772.37 68.90 43637.28 88888.00 2010-09-19 11:46:38.000 262 30772.35 68.87 43637.28 88888.00 2010-09-19 11:46:39.000 262 30772.36 68.83 43637.24 88888.00 2010-09-19 11:46:40.000 262 30772.36 68.86 43637.26 53390.25 2010-09-19 11:46:41.000 262 30772.34 68.83 43637.23 88888.00 2010-09-19 11:46:42.000 262 30772.35 68.85 43637.15 88888.00 2010-09-19 11:46:43.000 262 30772.34 68.86 43637.22 88888.00 2010-09-19 11:46:44.000 262 30772.33 68.84 43637.23 88888.00 2010-09-19 11:46:45.000 262 30772.30 68.84 43637.22 53390.24 2010-09-19 11:46:46.000 262 30772.33 68.83 43637.19 88888.00 2010-09-19 11:46:47.000 262 30772.31 68.88 43637.17 88888.00 2010-09-19 11:46:48.000 262 30772.34 68.88 43637.16 88888.00 2010-09-19 11:46:49.000 262 30772.35 68.85 43637.17 88888.00 2010-09-19 11:46:50.000 262 30772.33 68.83 43637.16 53390.24 2010-09-19 11:46:51.000 262 30772.28 68.88 43637.19 88888.00 2010-09-19 11:46:52.000 262 30772.28 68.91 43637.21 88888.00 2010-09-19 11:46:53.000 262 30772.30 68.90 43637.19 88888.00 2010-09-19 11:46:54.000 262 30772.28 68.88 43637.22 88888.00 2010-09-19 11:46:55.000 262 30772.27 68.89 43637.23 53390.24 2010-09-19 11:46:56.000 262 30772.28 68.91 43637.23 88888.00 2010-09-19 11:46:57.000 262 30772.32 68.94 43637.18 88888.00 2010-09-19 11:46:58.000 262 30772.32 68.92 43637.22 88888.00 2010-09-19 11:46:59.000 262 30772.31 68.95 43637.25 88888.00 2010-09-19 11:47:00.000 262 30772.29 68.93 43637.25 53390.23 2010-09-19 11:47:01.000 262 30772.27 68.88 43637.22 88888.00 2010-09-19 11:47:02.000 262 30772.30 68.93 43637.21 88888.00 2010-09-19 11:47:03.000 262 30772.27 68.96 43637.23 88888.00 2010-09-19 11:47:04.000 262 30772.24 68.98 43637.27 88888.00 2010-09-19 11:47:05.000 262 30772.25 68.96 43637.26 53390.21 2010-09-19 11:47:06.000 262 30772.22 68.96 43637.23 88888.00 2010-09-19 11:47:07.000 262 30772.25 68.95 43637.21 88888.00 2010-09-19 11:47:08.000 262 30772.27 68.95 43637.21 88888.00 2010-09-19 11:47:09.000 262 30772.27 68.96 43637.16 88888.00 2010-09-19 11:47:10.000 262 30772.29 68.97 43637.18 53390.23 2010-09-19 11:47:11.000 262 30772.25 68.96 43637.13 88888.00 2010-09-19 11:47:12.000 262 30772.27 68.94 43637.13 88888.00 2010-09-19 11:47:13.000 262 30772.29 68.96 43637.17 88888.00 2010-09-19 11:47:14.000 262 30772.26 68.98 43637.21 88888.00 2010-09-19 11:47:15.000 262 30772.24 68.94 43637.19 53390.23 2010-09-19 11:47:16.000 262 30772.25 68.97 43637.21 88888.00 2010-09-19 11:47:17.000 262 30772.22 68.94 43637.21 88888.00 2010-09-19 11:47:18.000 262 30772.27 68.96 43637.23 88888.00 2010-09-19 11:47:19.000 262 30772.26 68.99 43637.25 88888.00 2010-09-19 11:47:20.000 262 30772.25 68.98 43637.22 53390.24 2010-09-19 11:47:21.000 262 30772.24 69.00 43637.18 88888.00 2010-09-19 11:47:22.000 262 30772.24 69.04 43637.21 88888.00 2010-09-19 11:47:23.000 262 30772.22 69.00 43637.23 88888.00 2010-09-19 11:47:24.000 262 30772.22 68.96 43637.23 88888.00 2010-09-19 11:47:25.000 262 30772.24 68.95 43637.19 53390.26 2010-09-19 11:47:26.000 262 30772.23 68.95 43637.20 88888.00 2010-09-19 11:47:27.000 262 30772.24 68.98 43637.27 88888.00 2010-09-19 11:47:28.000 262 30772.25 69.02 43637.24 88888.00 2010-09-19 11:47:29.000 262 30772.26 69.03 43637.26 88888.00 2010-09-19 11:47:30.000 262 30772.25 69.03 43637.26 53390.26 2010-09-19 11:47:31.000 262 30772.23 69.02 43637.30 88888.00 2010-09-19 11:47:32.000 262 30772.22 69.02 43637.28 88888.00 2010-09-19 11:47:33.000 262 30772.24 69.05 43637.30 88888.00 2010-09-19 11:47:34.000 262 30772.25 69.06 43637.30 88888.00 2010-09-19 11:47:35.000 262 30772.22 69.02 43637.28 53390.22 2010-09-19 11:47:36.000 262 30772.26 69.06 43637.32 88888.00 2010-09-19 11:47:37.000 262 30772.25 69.06 43637.33 88888.00 2010-09-19 11:47:38.000 262 30772.21 69.07 43637.31 88888.00 2010-09-19 11:47:39.000 262 30772.22 69.09 43637.26 88888.00 2010-09-19 11:47:40.000 262 30772.24 69.09 43637.27 53390.25 2010-09-19 11:47:41.000 262 30772.26 69.08 43637.26 88888.00 2010-09-19 11:47:42.000 262 30772.25 69.07 43637.27 88888.00 2010-09-19 11:47:43.000 262 30772.26 69.06 43637.21 88888.00 2010-09-19 11:47:44.000 262 30772.28 69.06 43637.22 88888.00 2010-09-19 11:47:45.000 262 30772.26 69.09 43637.25 53390.27 2010-09-19 11:47:46.000 262 30772.30 69.12 43637.30 88888.00 2010-09-19 11:47:47.000 262 30772.29 69.03 43637.24 88888.00 2010-09-19 11:47:48.000 262 30772.26 69.02 43637.23 88888.00 2010-09-19 11:47:49.000 262 30772.27 69.01 43637.27 88888.00 2010-09-19 11:47:50.000 262 30772.28 69.01 43637.25 53390.29 2010-09-19 11:47:51.000 262 30772.26 69.01 43637.24 88888.00 2010-09-19 11:47:52.000 262 30772.24 69.01 43637.21 88888.00 2010-09-19 11:47:53.000 262 30772.27 69.02 43637.22 88888.00 2010-09-19 11:47:54.000 262 30772.34 69.03 43637.18 88888.00 2010-09-19 11:47:55.000 262 30772.32 68.99 43637.21 53390.27 2010-09-19 11:47:56.000 262 30772.29 69.00 43637.21 88888.00 2010-09-19 11:47:57.000 262 30772.28 69.06 43637.24 88888.00 2010-09-19 11:47:58.000 262 30772.30 69.05 43637.23 88888.00 2010-09-19 11:47:59.000 262 30772.29 69.09 43637.25 88888.00 2010-09-19 11:48:00.000 262 30772.30 69.11 43637.28 53390.28 2010-09-19 11:48:01.000 262 30772.31 69.08 43637.27 88888.00 2010-09-19 11:48:02.000 262 30772.31 69.07 43637.27 88888.00 2010-09-19 11:48:03.000 262 30772.31 69.03 43637.23 88888.00 2010-09-19 11:48:04.000 262 30772.32 69.08 43637.21 88888.00 2010-09-19 11:48:05.000 262 30772.32 69.07 43637.23 53390.25 2010-09-19 11:48:06.000 262 30772.29 69.06 43637.23 88888.00 2010-09-19 11:48:07.000 262 30772.27 69.10 43637.25 88888.00 2010-09-19 11:48:08.000 262 30772.28 69.06 43637.26 88888.00 2010-09-19 11:48:09.000 262 30772.28 69.07 43637.32 88888.00 2010-09-19 11:48:10.000 262 30772.30 69.05 43637.28 53390.28 2010-09-19 11:48:11.000 262 30772.27 69.05 43637.24 88888.00 2010-09-19 11:48:12.000 262 30772.24 69.06 43637.20 88888.00 2010-09-19 11:48:13.000 262 30772.28 69.03 43637.18 88888.00 2010-09-19 11:48:14.000 262 30772.27 69.02 43637.21 88888.00 2010-09-19 11:48:15.000 262 30772.26 69.01 43637.26 53390.23 2010-09-19 11:48:16.000 262 30772.24 69.05 43637.29 88888.00 2010-09-19 11:48:17.000 262 30772.23 69.05 43637.29 88888.00 2010-09-19 11:48:18.000 262 30772.24 69.05 43637.22 88888.00 2010-09-19 11:48:19.000 262 30772.23 69.02 43637.20 88888.00 2010-09-19 11:48:20.000 262 30772.22 69.01 43637.23 53390.23 2010-09-19 11:48:21.000 262 30772.22 68.96 43637.22 88888.00 2010-09-19 11:48:22.000 262 30772.20 68.98 43637.23 88888.00 2010-09-19 11:48:23.000 262 30772.19 69.04 43637.22 88888.00 2010-09-19 11:48:24.000 262 30772.17 69.04 43637.20 88888.00 2010-09-19 11:48:25.000 262 30772.17 69.04 43637.21 53390.21 2010-09-19 11:48:26.000 262 30772.16 69.06 43637.21 88888.00 2010-09-19 11:48:27.000 262 30772.17 69.05 43637.22 88888.00 2010-09-19 11:48:28.000 262 30772.16 69.03 43637.21 88888.00 2010-09-19 11:48:29.000 262 30772.17 69.08 43637.18 88888.00 2010-09-19 11:48:30.000 262 30772.18 69.04 43637.08 53390.20 2010-09-19 11:48:31.000 262 30772.16 69.05 43637.09 88888.00 2010-09-19 11:48:32.000 262 30772.13 69.06 43637.12 88888.00 2010-09-19 11:48:33.000 262 30772.11 69.06 43637.16 88888.00 2010-09-19 11:48:34.000 262 30772.11 69.06 43637.19 88888.00 2010-09-19 11:48:35.000 262 30772.11 69.04 43637.24 53390.18 2010-09-19 11:48:36.000 262 30772.10 69.00 43637.26 88888.00 2010-09-19 11:48:37.000 262 30772.15 69.01 43637.28 88888.00 2010-09-19 11:48:38.000 262 30772.15 69.06 43637.29 88888.00 2010-09-19 11:48:39.000 262 30772.13 69.07 43637.31 88888.00 2010-09-19 11:48:40.000 262 30772.05 68.99 43637.38 53390.17 2010-09-19 11:48:41.000 262 30772.09 69.08 43637.28 88888.00 2010-09-19 11:48:42.000 262 30772.13 69.09 43637.21 88888.00 2010-09-19 11:48:43.000 262 30772.14 69.08 43637.23 88888.00 2010-09-19 11:48:44.000 262 30772.13 69.06 43637.23 88888.00 2010-09-19 11:48:45.000 262 30772.08 69.03 43637.25 53390.19 2010-09-19 11:48:46.000 262 30772.11 69.09 43637.23 88888.00 2010-09-19 11:48:47.000 262 30772.13 69.08 43637.21 88888.00 2010-09-19 11:48:48.000 262 30772.14 69.04 43637.22 88888.00 2010-09-19 11:48:49.000 262 30772.13 69.05 43637.27 88888.00 2010-09-19 11:48:50.000 262 30772.13 69.09 43637.21 53390.20 2010-09-19 11:48:51.000 262 30772.14 69.11 43637.20 88888.00 2010-09-19 11:48:52.000 262 30772.14 69.13 43637.20 88888.00 2010-09-19 11:48:53.000 262 30772.11 69.11 43637.21 88888.00 2010-09-19 11:48:54.000 262 30772.13 69.12 43637.23 88888.00 2010-09-19 11:48:55.000 262 30772.15 69.13 43637.26 53390.21 2010-09-19 11:48:56.000 262 30772.17 69.14 43637.23 88888.00 2010-09-19 11:48:57.000 262 30772.17 69.15 43637.23 88888.00 2010-09-19 11:48:58.000 262 30772.17 69.19 43637.31 88888.00 2010-09-19 11:48:59.000 262 30772.16 69.19 43637.30 88888.00 2010-09-19 11:49:00.000 262 30772.15 69.16 43637.27 53390.24 2010-09-19 11:49:01.000 262 30772.15 69.16 43637.20 88888.00 2010-09-19 11:49:02.000 262 30772.12 69.19 43637.18 88888.00 2010-09-19 11:49:03.000 262 30772.13 69.17 43637.20 88888.00 2010-09-19 11:49:04.000 262 30772.15 69.16 43637.26 88888.00 2010-09-19 11:49:05.000 262 30772.16 69.15 43637.27 53390.22 2010-09-19 11:49:06.000 262 30772.16 69.21 43637.28 88888.00 2010-09-19 11:49:07.000 262 30772.15 69.22 43637.39 88888.00 2010-09-19 11:49:08.000 262 30772.19 69.26 43637.32 88888.00 2010-09-19 11:49:09.000 262 30772.18 69.23 43637.22 88888.00 2010-09-19 11:49:10.000 262 30772.16 69.29 43637.22 53390.25 2010-09-19 11:49:11.000 262 30772.15 69.30 43637.24 88888.00 2010-09-19 11:49:12.000 262 30772.16 69.32 43637.22 88888.00 2010-09-19 11:49:13.000 262 30772.13 69.31 43637.26 88888.00 2010-09-19 11:49:14.000 262 30772.12 69.31 43637.27 88888.00 2010-09-19 11:49:15.000 262 30772.10 69.31 43637.28 53390.23 2010-09-19 11:49:16.000 262 30772.11 69.27 43637.29 88888.00 2010-09-19 11:49:17.000 262 30772.11 69.28 43637.27 88888.00 2010-09-19 11:49:18.000 262 30772.14 69.31 43637.31 88888.00 2010-09-19 11:49:19.000 262 30772.16 69.33 43637.28 88888.00 2010-09-19 11:49:20.000 262 30772.16 69.33 43637.30 53390.23 2010-09-19 11:49:21.000 262 30772.17 69.34 43637.27 88888.00 2010-09-19 11:49:22.000 262 30772.17 69.32 43637.31 88888.00 2010-09-19 11:49:23.000 262 30772.17 69.31 43637.28 88888.00 2010-09-19 11:49:24.000 262 30772.18 69.31 43637.29 88888.00 2010-09-19 11:49:25.000 262 30772.14 69.31 43637.31 53390.25 2010-09-19 11:49:26.000 262 30772.09 69.32 43637.28 88888.00 2010-09-19 11:49:27.000 262 30772.09 69.32 43637.28 88888.00 2010-09-19 11:49:28.000 262 30772.08 69.28 43637.32 88888.00 2010-09-19 11:49:29.000 262 30772.10 69.31 43637.32 88888.00 2010-09-19 11:49:30.000 262 30772.15 69.35 43637.26 53390.22 2010-09-19 11:49:31.000 262 30772.13 69.36 43637.23 88888.00 2010-09-19 11:49:32.000 262 30772.13 69.41 43637.23 88888.00 2010-09-19 11:49:33.000 262 30772.17 69.41 43637.27 88888.00 2010-09-19 11:49:34.000 262 30772.15 69.37 43637.26 88888.00 2010-09-19 11:49:35.000 262 30772.14 69.35 43637.24 53390.22 2010-09-19 11:49:36.000 262 30772.15 69.36 43637.22 88888.00 2010-09-19 11:49:37.000 262 30772.14 69.34 43637.22 88888.00 2010-09-19 11:49:38.000 262 30772.15 69.32 43637.23 88888.00 2010-09-19 11:49:39.000 262 30772.13 69.33 43637.31 88888.00 2010-09-19 11:49:40.000 262 30772.14 69.37 43637.29 53390.20 2010-09-19 11:49:41.000 262 30772.15 69.34 43637.28 88888.00 2010-09-19 11:49:42.000 262 30772.16 69.34 43637.32 88888.00 2010-09-19 11:49:43.000 262 30772.15 69.36 43637.30 88888.00 2010-09-19 11:49:44.000 262 30772.15 69.36 43637.29 88888.00 2010-09-19 11:49:45.000 262 30772.12 69.29 43637.28 53390.20 2010-09-19 11:49:46.000 262 30772.12 69.30 43637.27 88888.00 2010-09-19 11:49:47.000 262 30772.12 69.29 43637.25 88888.00 2010-09-19 11:49:48.000 262 30772.10 69.33 43637.27 88888.00 2010-09-19 11:49:49.000 262 30772.09 69.31 43637.25 88888.00 2010-09-19 11:49:50.000 262 30772.09 69.31 43637.28 53390.16 2010-09-19 11:49:51.000 262 30772.10 69.31 43637.31 88888.00 2010-09-19 11:49:52.000 262 30772.09 69.29 43637.30 88888.00 2010-09-19 11:49:53.000 262 30772.06 69.30 43637.26 88888.00 2010-09-19 11:49:54.000 262 30772.05 69.29 43637.26 88888.00 2010-09-19 11:49:55.000 262 30772.05 69.26 43637.33 53390.15 2010-09-19 11:49:56.000 262 30772.03 69.19 43637.38 88888.00 2010-09-19 11:49:57.000 262 30772.03 69.19 43637.36 88888.00 2010-09-19 11:49:58.000 262 30772.02 69.26 43637.34 88888.00 2010-09-19 11:49:59.000 262 30772.00 69.23 43637.32 88888.00 2010-09-19 11:50:00.000 262 30772.02 69.18 43637.29 53390.14 2010-09-19 11:50:01.000 262 30772.01 69.18 43637.28 88888.00 2010-09-19 11:50:02.000 262 30771.99 69.22 43637.32 88888.00 2010-09-19 11:50:03.000 262 30771.98 69.23 43637.31 88888.00 2010-09-19 11:50:04.000 262 30771.96 69.26 43637.33 88888.00 2010-09-19 11:50:05.000 262 30771.96 69.24 43637.33 53390.07 2010-09-19 11:50:06.000 262 30771.93 69.24 43637.27 88888.00 2010-09-19 11:50:07.000 262 30771.93 69.20 43637.29 88888.00 2010-09-19 11:50:08.000 262 30771.93 69.20 43637.32 88888.00 2010-09-19 11:50:09.000 262 30771.91 69.23 43637.33 88888.00 2010-09-19 11:50:10.000 262 30771.88 69.21 43637.27 53390.03 2010-09-19 11:50:11.000 262 30771.87 69.17 43637.24 88888.00 2010-09-19 11:50:12.000 262 30771.87 69.14 43637.22 88888.00 2010-09-19 11:50:13.000 262 30771.87 69.17 43637.30 88888.00 2010-09-19 11:50:14.000 262 30771.87 69.14 43637.27 88888.00 2010-09-19 11:50:15.000 262 30771.85 69.09 43637.23 53390.03 2010-09-19 11:50:16.000 262 30771.84 69.11 43637.24 88888.00 2010-09-19 11:50:17.000 262 30771.83 69.10 43637.23 88888.00 2010-09-19 11:50:18.000 262 30771.86 69.11 43637.24 88888.00 2010-09-19 11:50:19.000 262 30771.89 69.15 43637.21 88888.00 2010-09-19 11:50:20.000 262 30771.89 69.18 43637.13 53390.02 2010-09-19 11:50:21.000 262 30771.87 69.16 43637.10 88888.00 2010-09-19 11:50:22.000 262 30771.82 69.15 43637.13 88888.00 2010-09-19 11:50:23.000 262 30771.81 69.13 43637.15 88888.00 2010-09-19 11:50:24.000 262 30771.84 69.15 43637.18 88888.00 2010-09-19 11:50:25.000 262 30771.84 69.13 43637.19 53390.04 2010-09-19 11:50:26.000 262 30771.85 69.15 43637.18 88888.00 2010-09-19 11:50:27.000 262 30771.83 69.18 43637.21 88888.00 2010-09-19 11:50:28.000 262 30771.84 69.14 43637.22 88888.00 2010-09-19 11:50:29.000 262 30771.86 69.12 43637.24 88888.00 2010-09-19 11:50:30.000 262 30771.88 69.09 43637.28 53390.03 2010-09-19 11:50:31.000 262 30771.86 69.09 43637.28 88888.00 2010-09-19 11:50:32.000 262 30771.88 69.12 43637.30 88888.00 2010-09-19 11:50:33.000 262 30771.86 69.14 43637.29 88888.00 2010-09-19 11:50:34.000 262 30771.85 69.18 43637.31 88888.00 2010-09-19 11:50:35.000 262 30771.87 69.15 43637.30 53390.03 2010-09-19 11:50:36.000 262 30771.88 69.12 43637.25 88888.00 2010-09-19 11:50:37.000 262 30771.87 69.14 43637.28 88888.00 2010-09-19 11:50:38.000 262 30771.89 69.13 43637.27 88888.00 2010-09-19 11:50:39.000 262 30771.87 69.12 43637.31 88888.00 2010-09-19 11:50:40.000 262 30771.84 69.15 43637.29 53390.05 2010-09-19 11:50:41.000 262 30771.85 69.14 43637.27 88888.00 2010-09-19 11:50:42.000 262 30771.84 69.15 43637.27 88888.00 2010-09-19 11:50:43.000 262 30771.84 69.18 43637.28 88888.00 2010-09-19 11:50:44.000 262 30771.86 69.23 43637.35 88888.00 2010-09-19 11:50:45.000 262 30771.87 69.27 43637.29 53390.03 2010-09-19 11:50:46.000 262 30771.92 69.26 43637.28 88888.00 2010-09-19 11:50:47.000 262 30771.95 69.25 43637.26 88888.00 2010-09-19 11:50:48.000 262 30771.88 69.27 43637.30 88888.00 2010-09-19 11:50:49.000 262 30771.85 69.23 43637.30 88888.00 2010-09-19 11:50:50.000 262 30771.88 69.20 43637.25 53390.08 2010-09-19 11:50:51.000 262 30771.85 69.21 43637.29 88888.00 2010-09-19 11:50:52.000 262 30771.89 69.22 43637.33 88888.00 2010-09-19 11:50:53.000 262 30771.89 69.21 43637.35 88888.00 2010-09-19 11:50:54.000 262 30771.86 69.24 43637.37 88888.00 2010-09-19 11:50:55.000 262 30771.85 69.21 43637.34 53390.10 2010-09-19 11:50:56.000 262 30771.85 69.20 43637.27 88888.00 2010-09-19 11:50:57.000 262 30771.89 69.27 43637.30 88888.00 2010-09-19 11:50:58.000 262 30771.90 69.23 43637.26 88888.00 2010-09-19 11:50:59.000 262 30771.86 69.24 43637.26 88888.00 2010-09-19 11:51:00.000 262 30771.84 69.25 43637.27 53390.11 2010-09-19 11:51:01.000 262 30771.87 69.27 43637.27 88888.00 2010-09-19 11:51:02.000 262 30771.87 69.32 43637.31 88888.00 2010-09-19 11:51:03.000 262 30771.85 69.34 43637.33 88888.00 2010-09-19 11:51:04.000 262 30771.84 69.34 43637.33 88888.00 2010-09-19 11:51:05.000 262 30771.84 69.31 43637.27 53390.08 2010-09-19 11:51:06.000 262 30771.85 69.28 43637.28 88888.00 2010-09-19 11:51:07.000 262 30771.85 69.25 43637.31 88888.00 2010-09-19 11:51:08.000 262 30771.84 69.23 43637.30 88888.00 2010-09-19 11:51:09.000 262 30771.87 69.27 43637.27 88888.00 2010-09-19 11:51:10.000 262 30771.85 69.31 43637.30 53390.12 2010-09-19 11:51:11.000 262 30771.85 69.30 43637.30 88888.00 2010-09-19 11:51:12.000 262 30771.83 69.29 43637.28 88888.00 2010-09-19 11:51:13.000 262 30771.82 69.32 43637.26 88888.00 2010-09-19 11:51:14.000 262 30771.83 69.35 43637.24 88888.00 2010-09-19 11:51:15.000 262 30771.82 69.33 43637.28 53390.11 2010-09-19 11:51:16.000 262 30771.85 69.35 43637.27 88888.00 2010-09-19 11:51:17.000 262 30771.85 69.34 43637.27 88888.00 2010-09-19 11:51:18.000 262 30771.83 69.34 43637.25 88888.00 2010-09-19 11:51:19.000 262 30771.81 69.34 43637.25 88888.00 2010-09-19 11:51:20.000 262 30771.82 69.33 43637.28 53390.08 2010-09-19 11:51:21.000 262 30771.83 69.35 43637.19 88888.00 2010-09-19 11:51:22.000 262 30771.83 69.39 43637.21 88888.00 2010-09-19 11:51:23.000 262 30771.84 69.36 43637.28 88888.00 2010-09-19 11:51:24.000 262 30771.83 69.31 43637.29 88888.00 2010-09-19 11:51:25.000 262 30771.82 69.30 43637.28 53390.07 2010-09-19 11:51:26.000 262 30771.81 69.30 43637.29 88888.00 2010-09-19 11:51:27.000 262 30771.79 69.27 43637.26 88888.00 2010-09-19 11:51:28.000 262 30771.78 69.25 43637.25 88888.00 2010-09-19 11:51:29.000 262 30771.78 69.33 43637.24 88888.00 2010-09-19 11:51:30.000 262 30771.81 69.33 43637.24 53390.05 2010-09-19 11:51:31.000 262 30771.79 69.27 43637.28 88888.00 2010-09-19 11:51:32.000 262 30771.77 69.29 43637.30 88888.00 2010-09-19 11:51:33.000 262 30771.77 69.27 43637.30 88888.00 2010-09-19 11:51:34.000 262 30771.72 69.16 43637.35 88888.00 2010-09-19 11:51:35.000 262 30771.64 69.11 43637.53 53390.05 2010-09-19 11:51:36.000 262 30771.79 69.25 43637.33 88888.00 2010-09-19 11:51:37.000 262 30771.81 69.23 43637.26 88888.00 2010-09-19 11:51:38.000 262 30771.82 69.20 43637.25 88888.00 2010-09-19 11:51:39.000 262 30771.81 69.17 43637.31 88888.00 2010-09-19 11:51:40.000 262 30771.82 69.18 43637.28 53390.06 2010-09-19 11:51:41.000 262 30771.82 69.17 43637.25 88888.00 2010-09-19 11:51:42.000 262 30771.80 69.14 43637.27 88888.00 2010-09-19 11:51:43.000 262 30771.77 69.13 43637.32 88888.00 2010-09-19 11:51:44.000 262 30771.78 69.12 43637.24 88888.00 2010-09-19 11:51:45.000 262 30771.79 69.07 43637.20 53390.04 2010-09-19 11:51:46.000 262 30771.79 69.07 43637.21 88888.00 2010-09-19 11:51:47.000 262 30771.80 69.06 43637.22 88888.00 2010-09-19 11:51:48.000 262 30771.79 69.06 43637.18 88888.00 2010-09-19 11:51:49.000 262 30771.82 69.05 43637.24 88888.00 2010-09-19 11:51:50.000 262 30771.81 69.03 43637.28 53390.03 2010-09-19 11:51:51.000 262 30771.81 69.03 43637.25 88888.00 2010-09-19 11:51:52.000 262 30771.81 69.06 43637.22 88888.00 2010-09-19 11:51:53.000 262 30771.81 69.05 43637.25 88888.00 2010-09-19 11:51:54.000 262 30771.80 69.02 43637.28 88888.00 2010-09-19 11:51:55.000 262 30771.79 69.05 43637.25 53390.01 2010-09-19 11:51:56.000 262 30771.79 69.05 43637.27 88888.00 2010-09-19 11:51:57.000 262 30771.80 69.02 43637.27 88888.00 2010-09-19 11:51:58.000 262 30771.77 69.02 43637.27 88888.00 2010-09-19 11:51:59.000 262 30771.78 68.99 43637.29 88888.00 2010-09-19 11:52:00.000 262 30771.79 68.95 43637.29 53390.03 2010-09-19 11:52:01.000 262 30771.79 69.00 43637.29 88888.00 2010-09-19 11:52:02.000 262 30771.82 69.01 43637.31 88888.00 2010-09-19 11:52:03.000 262 30771.81 68.99 43637.34 88888.00 2010-09-19 11:52:04.000 262 30771.84 68.97 43637.31 88888.00 2010-09-19 11:52:05.000 262 30771.85 68.94 43637.27 53390.06 2010-09-19 11:52:06.000 262 30771.82 68.96 43637.31 88888.00 2010-09-19 11:52:07.000 262 30771.82 68.95 43637.27 88888.00 2010-09-19 11:52:08.000 262 30771.82 68.96 43637.27 88888.00 2010-09-19 11:52:09.000 262 30771.79 68.96 43637.24 88888.00 2010-09-19 11:52:10.000 262 30771.83 68.93 43637.25 53390.08 2010-09-19 11:52:11.000 262 30771.83 68.95 43637.26 88888.00 2010-09-19 11:52:12.000 262 30771.82 68.97 43637.29 88888.00 2010-09-19 11:52:13.000 262 30771.82 69.02 43637.34 88888.00 2010-09-19 11:52:14.000 262 30771.80 69.01 43637.35 88888.00 2010-09-19 11:52:15.000 262 30771.80 68.97 43637.34 53390.07 2010-09-19 11:52:16.000 262 30771.82 69.00 43637.38 88888.00 2010-09-19 11:52:17.000 262 30771.84 69.08 43637.43 88888.00 2010-09-19 11:52:18.000 262 30771.84 69.06 43637.42 88888.00 2010-09-19 11:52:19.000 262 30771.82 69.02 43637.36 88888.00 2010-09-19 11:52:20.000 262 30771.83 69.01 43637.35 53390.09 2010-09-19 11:52:21.000 262 30771.83 69.00 43637.34 88888.00 2010-09-19 11:52:22.000 262 30771.84 68.99 43637.29 88888.00 2010-09-19 11:52:23.000 262 30771.84 69.01 43637.33 88888.00 2010-09-19 11:52:24.000 262 30771.85 68.98 43637.33 88888.00 2010-09-19 11:52:25.000 262 30771.82 68.95 43637.30 53390.08 2010-09-19 11:52:26.000 262 30771.80 68.94 43637.36 88888.00 2010-09-19 11:52:27.000 262 30771.81 68.96 43637.42 88888.00 2010-09-19 11:52:28.000 262 30771.83 68.97 43637.45 88888.00 2010-09-19 11:52:29.000 262 30771.85 68.96 43637.37 88888.00 2010-09-19 11:52:30.000 262 30771.84 68.93 43637.35 53390.11 2010-09-19 11:52:31.000 262 30771.85 68.95 43637.36 88888.00 2010-09-19 11:52:32.000 262 30771.87 68.99 43637.36 88888.00 2010-09-19 11:52:33.000 262 30771.86 69.01 43637.39 88888.00 2010-09-19 11:52:34.000 262 30771.84 69.01 43637.40 88888.00 2010-09-19 11:52:35.000 262 30771.83 68.99 43637.40 53390.09 2010-09-19 11:52:36.000 262 30771.84 68.98 43637.39 88888.00 2010-09-19 11:52:37.000 262 30771.82 69.01 43637.38 88888.00 2010-09-19 11:52:38.000 262 30771.80 69.01 43637.35 88888.00 2010-09-19 11:52:39.000 262 30771.81 68.99 43637.35 88888.00 2010-09-19 11:52:40.000 262 30771.84 68.96 43637.34 53390.11 2010-09-19 11:52:41.000 262 30771.87 68.98 43637.34 88888.00 2010-09-19 11:52:42.000 262 30771.86 68.98 43637.36 88888.00 2010-09-19 11:52:43.000 262 30771.83 69.00 43637.39 88888.00 2010-09-19 11:52:44.000 262 30771.80 68.97 43637.39 88888.00 2010-09-19 11:52:45.000 262 30771.79 69.01 43637.45 53390.13 2010-09-19 11:52:46.000 262 30771.81 69.04 43637.53 88888.00 2010-09-19 11:52:47.000 262 30771.84 68.97 43637.50 88888.00 2010-09-19 11:52:48.000 262 30771.84 69.00 43637.48 88888.00 2010-09-19 11:52:49.000 262 30771.81 69.01 43637.46 88888.00 2010-09-19 11:52:50.000 262 30771.80 68.98 43637.43 53390.11 2010-09-19 11:52:51.000 262 30771.78 69.00 43637.40 88888.00 2010-09-19 11:52:52.000 262 30771.80 69.00 43637.35 88888.00 2010-09-19 11:52:53.000 262 30771.82 68.99 43637.37 88888.00 2010-09-19 11:52:54.000 262 30771.81 68.98 43637.35 88888.00 2010-09-19 11:52:55.000 262 30771.80 69.02 43637.35 53390.09 2010-09-19 11:52:56.000 262 30771.80 68.98 43637.41 88888.00 2010-09-19 11:52:57.000 262 30771.79 69.00 43637.43 88888.00 2010-09-19 11:52:58.000 262 30771.80 69.00 43637.41 88888.00 2010-09-19 11:52:59.000 262 30771.85 69.01 43637.40 88888.00 2010-09-19 11:53:00.000 262 30771.87 69.04 43637.34 53390.12 2010-09-19 11:53:01.000 262 30771.86 69.03 43637.35 88888.00 2010-09-19 11:53:02.000 262 30771.86 69.02 43637.39 88888.00 2010-09-19 11:53:03.000 262 30771.83 68.99 43637.37 88888.00 2010-09-19 11:53:04.000 262 30771.82 69.02 43637.37 88888.00 2010-09-19 11:53:05.000 262 30771.81 69.00 43637.40 53390.09 2010-09-19 11:53:06.000 262 30771.82 68.98 43637.35 88888.00 2010-09-19 11:53:07.000 262 30771.86 69.03 43637.37 88888.00 2010-09-19 11:53:08.000 262 30771.86 69.06 43637.44 88888.00 2010-09-19 11:53:09.000 262 30771.86 69.05 43637.40 88888.00 2010-09-19 11:53:10.000 262 30771.84 69.01 43637.44 53390.08 2010-09-19 11:53:11.000 262 30771.82 69.01 43637.40 88888.00 2010-09-19 11:53:12.000 262 30771.80 69.01 43637.38 88888.00 2010-09-19 11:53:13.000 262 30771.80 69.04 43637.38 88888.00 2010-09-19 11:53:14.000 262 30771.76 69.02 43637.37 88888.00 2010-09-19 11:53:15.000 262 30771.82 69.01 43637.35 53390.07 2010-09-19 11:53:16.000 262 30771.79 69.03 43637.39 88888.00 2010-09-19 11:53:17.000 262 30771.81 69.05 43637.40 88888.00 2010-09-19 11:53:18.000 262 30771.86 69.11 43637.37 88888.00 2010-09-19 11:53:19.000 262 30771.85 69.12 43637.38 88888.00 2010-09-19 11:53:20.000 262 30771.82 69.08 43637.34 53390.08 2010-09-19 11:53:21.000 262 30771.81 69.06 43637.36 88888.00 2010-09-19 11:53:22.000 262 30771.83 69.07 43637.36 88888.00 2010-09-19 11:53:23.000 262 30771.84 69.09 43637.28 88888.00 2010-09-19 11:53:24.000 262 30771.81 69.07 43637.28 88888.00 2010-09-19 11:53:25.000 262 30771.81 69.07 43637.36 53390.09 2010-09-19 11:53:26.000 262 30771.80 69.04 43637.36 88888.00 2010-09-19 11:53:27.000 262 30771.81 69.06 43637.38 88888.00 2010-09-19 11:53:28.000 262 30771.78 69.07 43637.37 88888.00 2010-09-19 11:53:29.000 262 30771.74 69.06 43637.39 88888.00 2010-09-19 11:53:30.000 262 30771.72 69.06 43637.40 53390.07 2010-09-19 11:53:31.000 262 30771.74 69.06 43637.41 88888.00 2010-09-19 11:53:32.000 262 30771.74 69.03 43637.37 88888.00 2010-09-19 11:53:33.000 262 30771.74 69.04 43637.36 88888.00 2010-09-19 11:53:34.000 262 30771.74 69.04 43637.38 88888.00 2010-09-19 11:53:35.000 262 30771.73 69.05 43637.36 53390.05 2010-09-19 11:53:36.000 262 30771.74 69.06 43637.37 88888.00 2010-09-19 11:53:37.000 262 30771.76 69.04 43637.35 88888.00 2010-09-19 11:53:38.000 262 30771.79 69.09 43637.36 88888.00 2010-09-19 11:53:39.000 262 30771.80 69.14 43637.34 88888.00 2010-09-19 11:53:40.000 262 30771.84 69.14 43637.22 53390.04 2010-09-19 11:53:41.000 262 30771.72 69.02 43637.33 88888.00 2010-09-19 11:53:42.000 262 30771.70 69.00 43637.33 88888.00 2010-09-19 11:53:43.000 262 30771.72 69.02 43637.30 88888.00 2010-09-19 11:53:44.000 262 30771.68 69.04 43637.34 88888.00 2010-09-19 11:53:45.000 262 30771.70 69.08 43637.34 53390.05 2010-09-19 11:53:46.000 262 30771.70 69.06 43637.32 88888.00 2010-09-19 11:53:47.000 262 30771.70 69.08 43637.34 88888.00 2010-09-19 11:53:48.000 262 30771.71 69.07 43637.35 88888.00 2010-09-19 11:53:49.000 262 30771.69 69.05 43637.36 88888.00 2010-09-19 11:53:50.000 262 30771.67 69.01 43637.36 53390.05 2010-09-19 11:53:51.000 262 30771.67 68.99 43637.33 88888.00 2010-09-19 11:53:52.000 262 30771.68 69.00 43637.31 88888.00 2010-09-19 11:53:53.000 262 30771.67 68.98 43637.34 88888.00 2010-09-19 11:53:54.000 262 30771.68 68.94 43637.36 88888.00 2010-09-19 11:53:55.000 262 30771.69 68.99 43637.37 53390.03 2010-09-19 11:53:56.000 262 30771.68 69.02 43637.38 88888.00 2010-09-19 11:53:57.000 262 30771.67 69.06 43637.38 88888.00 2010-09-19 11:53:58.000 262 30771.67 69.09 43637.44 88888.00 2010-09-19 11:53:59.000 262 30771.70 69.07 43637.43 88888.00 2010-09-19 11:54:00.000 262 30771.70 69.02 43637.43 53389.98 2010-09-19 11:54:01.000 262 30771.66 69.03 43637.45 88888.00 2010-09-19 11:54:02.000 262 30771.65 69.06 43637.45 88888.00 2010-09-19 11:54:03.000 262 30771.65 69.08 43637.39 88888.00 2010-09-19 11:54:04.000 262 30771.67 69.07 43637.41 88888.00 2010-09-19 11:54:05.000 262 30771.67 69.01 43637.37 53390.04 2010-09-19 11:54:06.000 262 30771.63 69.02 43637.39 88888.00 2010-09-19 11:54:07.000 262 30771.66 69.01 43637.42 88888.00 2010-09-19 11:54:08.000 262 30771.65 68.99 43637.43 88888.00 2010-09-19 11:54:09.000 262 30771.65 68.98 43637.45 88888.00 2010-09-19 11:54:10.000 262 30771.63 68.93 43637.39 53389.99 2010-09-19 11:54:11.000 262 30771.63 68.97 43637.38 88888.00 2010-09-19 11:54:12.000 262 30771.65 68.98 43637.37 88888.00 2010-09-19 11:54:13.000 262 30771.60 68.98 43637.39 88888.00 2010-09-19 11:54:14.000 262 30771.61 68.99 43637.41 88888.00 2010-09-19 11:54:15.000 262 30771.65 68.99 43637.38 53389.99 2010-09-19 11:54:16.000 262 30771.65 68.95 43637.30 88888.00 2010-09-19 11:54:17.000 262 30771.65 68.96 43637.32 88888.00 2010-09-19 11:54:18.000 262 30771.64 68.98 43637.36 88888.00 2010-09-19 11:54:19.000 262 30771.65 68.99 43637.40 88888.00 2010-09-19 11:54:20.000 262 30771.60 68.97 43637.39 53390.00 2010-09-19 11:54:21.000 262 30771.61 68.95 43637.40 88888.00 2010-09-19 11:54:22.000 262 30771.62 68.99 43637.41 88888.00 2010-09-19 11:54:23.000 262 30771.65 68.96 43637.40 88888.00 2010-09-19 11:54:24.000 262 30771.66 68.96 43637.40 88888.00 2010-09-19 11:54:25.000 262 30771.67 68.99 43637.37 53389.97 2010-09-19 11:54:26.000 262 30771.65 68.96 43637.36 88888.00 2010-09-19 11:54:27.000 262 30771.65 68.92 43637.32 88888.00 2010-09-19 11:54:28.000 262 30771.63 68.92 43637.35 88888.00 2010-09-19 11:54:29.000 262 30771.66 68.93 43637.35 88888.00 2010-09-19 11:54:30.000 262 30771.63 68.93 43637.34 53390.01 2010-09-19 11:54:31.000 262 30771.63 68.93 43637.32 88888.00 2010-09-19 11:54:32.000 262 30771.60 68.95 43637.40 88888.00 2010-09-19 11:54:33.000 262 30771.60 68.92 43637.39 88888.00 2010-09-19 11:54:34.000 262 30771.59 68.92 43637.33 88888.00 2010-09-19 11:54:35.000 262 30771.60 68.96 43637.32 53389.99 2010-09-19 11:54:36.000 262 30771.62 69.00 43637.32 88888.00 2010-09-19 11:54:37.000 262 30771.65 68.96 43637.31 88888.00 2010-09-19 11:54:38.000 262 30771.63 68.90 43637.32 88888.00 2010-09-19 11:54:39.000 262 30771.58 68.90 43637.45 88888.00 2010-09-19 11:54:40.000 262 30771.64 68.98 43637.49 53390.03 2010-09-19 11:54:41.000 262 30771.65 68.97 43637.43 88888.00 2010-09-19 11:54:42.000 262 30771.68 68.98 43637.39 88888.00 2010-09-19 11:54:43.000 262 30771.68 68.98 43637.38 88888.00 2010-09-19 11:54:44.000 262 30771.68 68.95 43637.39 88888.00 2010-09-19 11:54:45.000 262 30771.68 68.95 43637.40 53390.02 2010-09-19 11:54:46.000 262 30771.70 68.98 43637.40 88888.00 2010-09-19 11:54:47.000 262 30771.70 68.99 43637.41 88888.00 2010-09-19 11:54:48.000 262 30771.69 68.97 43637.37 88888.00 2010-09-19 11:54:49.000 262 30771.71 68.96 43637.38 88888.00 2010-09-19 11:54:50.000 262 30771.70 68.89 43637.37 53390.05 2010-09-19 11:54:51.000 262 30771.68 68.92 43637.39 88888.00 2010-09-19 11:54:52.000 262 30771.67 68.94 43637.37 88888.00 2010-09-19 11:54:53.000 262 30771.69 68.92 43637.43 88888.00 2010-09-19 11:54:54.000 262 30771.69 68.91 43637.39 88888.00 2010-09-19 11:54:55.000 262 30771.65 68.91 43637.38 53390.07 2010-09-19 11:54:56.000 262 30771.67 68.90 43637.40 88888.00 2010-09-19 11:54:57.000 262 30771.69 68.91 43637.41 88888.00 2010-09-19 11:54:58.000 262 30771.70 68.92 43637.41 88888.00 2010-09-19 11:54:59.000 262 30771.72 68.88 43637.40 88888.00 2010-09-19 11:55:00.000 262 30771.69 68.88 43637.38 53390.07 2010-09-19 11:55:01.000 262 30771.67 68.89 43637.39 88888.00 2010-09-19 11:55:02.000 262 30771.70 68.90 43637.37 88888.00 2010-09-19 11:55:03.000 262 30771.71 68.91 43637.31 88888.00 2010-09-19 11:55:04.000 262 30771.71 68.89 43637.24 88888.00 2010-09-19 11:55:05.000 262 30771.71 68.91 43637.24 53390.09 2010-09-19 11:55:06.000 262 30771.68 68.88 43637.25 88888.00 2010-09-19 11:55:07.000 262 30771.69 68.88 43637.25 88888.00 2010-09-19 11:55:08.000 262 30771.70 68.88 43637.30 88888.00 2010-09-19 11:55:09.000 262 30771.71 68.85 43637.36 88888.00 2010-09-19 11:55:10.000 262 30771.71 68.90 43637.41 53390.10 2010-09-19 11:55:11.000 262 30771.74 68.88 43637.39 88888.00 2010-09-19 11:55:12.000 262 30771.72 68.85 43637.32 88888.00 2010-09-19 11:55:13.000 262 30771.73 68.85 43637.32 88888.00 2010-09-19 11:55:14.000 262 30771.71 68.84 43637.36 88888.00 2010-09-19 11:55:15.000 262 30771.71 68.84 43637.36 53390.08 2010-09-19 11:55:16.000 262 30771.74 68.84 43637.38 88888.00 2010-09-19 11:55:17.000 262 30771.75 68.82 43637.39 88888.00 2010-09-19 11:55:18.000 262 30771.78 68.83 43637.40 88888.00 2010-09-19 11:55:19.000 262 30771.76 68.84 43637.43 88888.00 2010-09-19 11:55:20.000 262 30771.73 68.85 43637.45 53390.14 2010-09-19 11:55:21.000 262 30771.75 68.85 43637.41 88888.00 2010-09-19 11:55:22.000 262 30771.76 68.83 43637.42 88888.00 2010-09-19 11:55:23.000 262 30771.78 68.84 43637.45 88888.00 2010-09-19 11:55:24.000 262 30771.78 68.84 43637.40 88888.00 2010-09-19 11:55:25.000 262 30771.82 68.83 43637.41 53390.16 2010-09-19 11:55:26.000 262 30771.78 68.85 43637.37 88888.00 2010-09-19 11:55:27.000 262 30771.75 68.82 43637.35 88888.00 2010-09-19 11:55:28.000 262 30771.78 68.84 43637.35 88888.00 2010-09-19 11:55:29.000 262 30771.79 68.86 43637.38 88888.00 2010-09-19 11:55:30.000 262 30771.76 68.82 43637.40 53390.14 2010-09-19 11:55:31.000 262 30771.78 68.83 43637.43 88888.00 2010-09-19 11:55:32.000 262 30771.80 68.81 43637.46 88888.00 2010-09-19 11:55:33.000 262 30771.83 68.80 43637.44 88888.00 2010-09-19 11:55:34.000 262 30771.88 68.86 43637.40 88888.00 2010-09-19 11:55:35.000 262 30771.82 68.89 43637.40 53390.12 2010-09-19 11:55:36.000 262 30771.82 68.88 43637.41 88888.00 2010-09-19 11:55:37.000 262 30771.85 68.84 43637.38 88888.00 2010-09-19 11:55:38.000 262 30771.82 68.87 43637.38 88888.00 2010-09-19 11:55:39.000 262 30771.83 68.82 43637.41 88888.00 2010-09-19 11:55:40.000 262 30771.84 68.81 43637.38 53390.19 2010-09-19 11:55:41.000 262 30771.82 68.83 43637.38 88888.00 2010-09-19 11:55:42.000 262 30771.80 68.85 43637.37 88888.00 2010-09-19 11:55:43.000 262 30771.81 68.83 43637.37 88888.00 2010-09-19 11:55:44.000 262 30771.77 68.85 43637.43 88888.00 2010-09-19 11:55:45.000 262 30771.79 68.91 43637.43 53390.16 2010-09-19 11:55:46.000 262 30771.84 68.89 43637.43 88888.00 2010-09-19 11:55:47.000 262 30771.83 68.86 43637.42 88888.00 2010-09-19 11:55:48.000 262 30771.81 68.83 43637.46 88888.00 2010-09-19 11:55:49.000 262 30771.81 68.86 43637.42 88888.00 2010-09-19 11:55:50.000 262 30771.85 68.83 43637.27 53390.20 2010-09-19 11:55:51.000 262 30771.83 68.80 43637.25 88888.00 2010-09-19 11:55:52.000 262 30771.82 68.84 43637.21 88888.00 2010-09-19 11:55:53.000 262 30771.79 68.86 43637.31 88888.00 2010-09-19 11:55:54.000 262 30771.81 68.86 43637.36 88888.00 2010-09-19 11:55:55.000 262 30771.82 68.83 43637.37 53390.09 2010-09-19 11:55:56.000 262 30771.82 68.86 43637.36 88888.00 2010-09-19 11:55:57.000 262 30771.81 68.93 43637.41 88888.00 2010-09-19 11:55:58.000 262 30771.81 68.93 43637.43 88888.00 2010-09-19 11:55:59.000 262 30771.82 68.91 43637.38 88888.00 2010-09-19 11:56:00.000 262 30771.81 68.92 43637.35 53390.18 2010-09-19 11:56:01.000 262 30771.78 68.93 43637.39 88888.00 2010-09-19 11:56:02.000 262 30771.82 68.93 43637.37 88888.00 2010-09-19 11:56:03.000 262 30771.81 68.93 43637.38 88888.00 2010-09-19 11:56:04.000 262 30771.80 68.95 43637.40 88888.00 2010-09-19 11:56:05.000 262 30771.82 68.94 43637.41 53390.19 2010-09-19 11:56:06.000 262 30771.81 68.89 43637.42 88888.00 2010-09-19 11:56:07.000 262 30771.78 68.89 43637.42 88888.00 2010-09-19 11:56:08.000 262 30771.79 68.91 43637.40 88888.00 2010-09-19 11:56:09.000 262 30771.81 68.95 43637.40 88888.00 2010-09-19 11:56:10.000 262 30771.80 68.97 43637.38 53390.16 2010-09-19 11:56:11.000 262 30771.76 68.90 43637.41 88888.00 2010-09-19 11:56:12.000 262 30771.75 68.90 43637.43 88888.00 2010-09-19 11:56:13.000 262 30771.73 68.96 43637.48 88888.00 2010-09-19 11:56:14.000 262 30771.69 68.95 43637.51 88888.00 2010-09-19 11:56:15.000 262 30771.73 68.95 43637.38 53390.16 2010-09-19 11:56:16.000 262 30771.78 68.92 43637.39 88888.00 2010-09-19 11:56:17.000 262 30771.78 68.90 43637.44 88888.00 2010-09-19 11:56:18.000 262 30771.81 68.92 43637.45 88888.00 2010-09-19 11:56:19.000 262 30771.77 68.93 43637.43 88888.00 2010-09-19 11:56:20.000 262 30771.80 68.93 43637.43 53390.17 2010-09-19 11:56:21.000 262 30771.82 68.92 43637.40 88888.00 2010-09-19 11:56:22.000 262 30771.82 68.92 43637.44 88888.00 2010-09-19 11:56:23.000 262 30771.80 68.95 43637.41 88888.00 2010-09-19 11:56:24.000 262 30771.78 68.93 43637.40 88888.00 2010-09-19 11:56:25.000 262 30771.77 68.95 43637.44 53390.16 2010-09-19 11:56:26.000 262 30771.77 68.95 43637.45 88888.00 2010-09-19 11:56:27.000 262 30771.77 68.93 43637.42 88888.00 2010-09-19 11:56:28.000 262 30771.76 68.95 43637.40 88888.00 2010-09-19 11:56:29.000 262 30771.75 68.93 43637.39 88888.00 2010-09-19 11:56:30.000 262 30771.76 68.95 43637.41 53390.17 2010-09-19 11:56:31.000 262 30771.74 68.93 43637.41 88888.00 2010-09-19 11:56:32.000 262 30771.76 68.95 43637.43 88888.00 2010-09-19 11:56:33.000 262 30771.76 68.99 43637.43 88888.00 2010-09-19 11:56:34.000 262 30771.75 68.99 43637.48 88888.00 2010-09-19 11:56:35.000 262 30771.75 68.99 43637.41 53390.15 2010-09-19 11:56:36.000 262 30771.76 68.97 43637.43 88888.00 2010-09-19 11:56:37.000 262 30771.71 68.97 43637.45 88888.00 2010-09-19 11:56:38.000 262 30771.76 68.98 43637.43 88888.00 2010-09-19 11:56:39.000 262 30771.75 68.94 43637.39 88888.00 2010-09-19 11:56:40.000 262 30771.71 68.95 43637.40 53390.18 2010-09-19 11:56:41.000 262 30771.71 68.92 43637.39 88888.00 2010-09-19 11:56:42.000 262 30771.69 68.92 43637.44 88888.00 2010-09-19 11:56:43.000 262 30771.73 68.96 43637.43 88888.00 2010-09-19 11:56:44.000 262 30771.75 68.96 43637.41 88888.00 2010-09-19 11:56:45.000 262 30771.74 68.99 43637.43 53390.19 2010-09-19 11:56:46.000 262 30771.75 69.04 43637.42 88888.00 2010-09-19 11:56:47.000 262 30771.74 69.01 43637.37 88888.00 2010-09-19 11:56:48.000 262 30771.75 69.03 43637.35 88888.00 2010-09-19 11:56:49.000 262 30771.71 68.99 43637.37 88888.00 2010-09-19 11:56:50.000 262 30771.73 68.98 43637.42 53390.19 2010-09-19 11:56:51.000 262 30771.75 68.98 43637.41 88888.00 2010-09-19 11:56:52.000 262 30771.75 68.98 43637.41 88888.00 2010-09-19 11:56:53.000 262 30771.75 68.98 43637.41 88888.00 2010-09-19 11:56:54.000 262 30771.79 69.01 43637.46 88888.00 2010-09-19 11:56:55.000 262 30771.78 69.00 43637.46 53390.16 2010-09-19 11:56:56.000 262 30771.76 69.01 43637.47 88888.00 2010-09-19 11:56:57.000 262 30771.73 68.99 43637.49 88888.00 2010-09-19 11:56:58.000 262 30771.71 68.94 43637.46 88888.00 2010-09-19 11:56:59.000 262 30771.77 68.93 43637.43 88888.00 2010-09-19 11:57:00.000 262 30771.79 68.96 43637.46 53390.21 2010-09-19 11:57:01.000 262 30771.76 68.97 43637.52 88888.00 2010-09-19 11:57:02.000 262 30771.77 68.96 43637.43 88888.00 2010-09-19 11:57:03.000 262 30771.77 68.96 43637.40 88888.00 2010-09-19 11:57:04.000 262 30771.74 68.97 43637.47 88888.00 2010-09-19 11:57:05.000 262 30771.76 68.95 43637.48 53390.18 2010-09-19 11:57:06.000 262 30771.78 68.93 43637.42 88888.00 2010-09-19 11:57:07.000 262 30771.77 68.95 43637.38 88888.00 2010-09-19 11:57:08.000 262 30771.78 68.97 43637.41 88888.00 2010-09-19 11:57:09.000 262 30771.78 68.94 43637.43 88888.00 2010-09-19 11:57:10.000 262 30771.79 68.93 43637.42 53390.18 2010-09-19 11:57:11.000 262 30771.78 68.97 43637.43 88888.00 2010-09-19 11:57:12.000 262 30771.78 68.95 43637.45 88888.00 2010-09-19 11:57:13.000 262 30771.76 68.88 43637.41 88888.00 2010-09-19 11:57:14.000 262 30771.81 68.91 43637.39 88888.00 2010-09-19 11:57:15.000 262 30771.80 68.94 43637.44 53390.17 2010-09-19 11:57:16.000 262 30771.81 68.96 43637.46 88888.00 2010-09-19 11:57:17.000 262 30771.81 68.97 43637.49 88888.00 2010-09-19 11:57:18.000 262 30771.80 68.96 43637.50 88888.00 2010-09-19 11:57:19.000 262 30771.79 68.97 43637.47 88888.00 2010-09-19 11:57:20.000 262 30771.78 69.01 43637.48 53390.17 2010-09-19 11:57:21.000 262 30771.77 69.01 43637.48 88888.00 2010-09-19 11:57:22.000 262 30771.77 69.00 43637.49 88888.00 2010-09-19 11:57:23.000 262 30771.76 69.03 43637.47 88888.00 2010-09-19 11:57:24.000 262 30771.76 69.00 43637.43 88888.00 2010-09-19 11:57:25.000 262 30771.77 68.99 43637.43 53390.21 2010-09-19 11:57:26.000 262 30771.74 68.96 43637.45 88888.00 2010-09-19 11:57:27.000 262 30771.74 68.98 43637.52 88888.00 2010-09-19 11:57:28.000 262 30771.73 69.00 43637.54 88888.00 2010-09-19 11:57:29.000 262 30771.75 68.98 43637.51 88888.00 2010-09-19 11:57:30.000 262 30771.75 68.98 43637.53 53390.19 2010-09-19 11:57:31.000 262 30771.75 68.99 43637.52 88888.00 2010-09-19 11:57:32.000 262 30771.71 68.94 43637.45 88888.00 2010-09-19 11:57:33.000 262 30771.71 68.93 43637.45 88888.00 2010-09-19 11:57:34.000 262 30771.70 68.95 43637.50 88888.00 2010-09-19 11:57:35.000 262 30771.70 68.92 43637.51 53390.15 2010-09-19 11:57:36.000 262 30771.70 68.92 43637.51 88888.00 2010-09-19 11:57:37.000 262 30771.67 68.98 43637.54 88888.00 2010-09-19 11:57:38.000 262 30771.68 68.99 43637.48 88888.00 2010-09-19 11:57:39.000 262 30771.69 69.01 43637.47 88888.00 2010-09-19 11:57:40.000 262 30771.68 69.03 43637.50 53390.18 2010-09-19 11:57:41.000 262 30771.66 69.00 43637.47 88888.00 2010-09-19 11:57:42.000 262 30771.64 68.96 43637.41 88888.00 2010-09-19 11:57:43.000 262 30771.66 68.94 43637.43 88888.00 2010-09-19 11:57:44.000 262 30771.65 68.92 43637.47 88888.00 2010-09-19 11:57:45.000 262 30771.63 68.96 43637.43 53390.12 2010-09-19 11:57:46.000 262 30771.65 68.99 43637.41 88888.00 2010-09-19 11:57:47.000 262 30771.67 69.00 43637.47 88888.00 2010-09-19 11:57:48.000 262 30771.67 68.99 43637.47 88888.00 2010-09-19 11:57:49.000 262 30771.67 69.02 43637.49 88888.00 2010-09-19 11:57:50.000 262 30771.70 69.03 43637.47 53390.18 2010-09-19 11:57:51.000 262 30771.67 69.02 43637.48 88888.00 2010-09-19 11:57:52.000 262 30771.63 68.96 43637.46 88888.00 2010-09-19 11:57:53.000 262 30771.65 69.00 43637.50 88888.00 2010-09-19 11:57:54.000 262 30771.66 69.00 43637.53 88888.00 2010-09-19 11:57:55.000 262 30771.62 68.98 43637.52 53390.13 2010-09-19 11:57:56.000 262 30771.63 68.95 43637.53 88888.00 2010-09-19 11:57:57.000 262 30771.63 68.97 43637.55 88888.00 2010-09-19 11:57:58.000 262 30771.68 68.94 43637.54 88888.00 2010-09-19 11:57:59.000 262 30771.67 68.92 43637.56 88888.00 2010-09-19 11:58:00.000 262 30771.68 68.92 43637.51 53390.12 2010-09-19 11:58:01.000 262 30771.66 68.89 43637.53 88888.00 2010-09-19 11:58:02.000 262 30771.68 68.87 43637.51 88888.00 2010-09-19 11:58:03.000 262 30771.67 68.85 43637.50 88888.00 2010-09-19 11:58:04.000 262 30771.56 68.81 43637.68 88888.00 2010-09-19 11:58:05.000 262 30771.67 68.92 43637.52 53390.15 2010-09-19 11:58:06.000 262 30771.66 68.90 43637.46 88888.00 2010-09-19 11:58:07.000 262 30771.68 68.94 43637.43 88888.00 2010-09-19 11:58:08.000 262 30771.68 68.98 43637.40 88888.00 2010-09-19 11:58:09.000 262 30771.69 68.92 43637.45 88888.00 2010-09-19 11:58:10.000 262 30771.70 68.91 43637.47 53390.15 2010-09-19 11:58:11.000 262 30771.69 68.95 43637.51 88888.00 2010-09-19 11:58:12.000 262 30771.69 68.96 43637.50 88888.00 2010-09-19 11:58:13.000 262 30771.71 68.96 43637.46 88888.00 2010-09-19 11:58:14.000 262 30771.71 68.97 43637.50 88888.00 2010-09-19 11:58:15.000 262 30771.72 68.97 43637.50 53390.19 2010-09-19 11:58:16.000 262 30771.72 69.02 43637.50 88888.00 2010-09-19 11:58:17.000 262 30771.72 68.99 43637.59 88888.00 2010-09-19 11:58:18.000 262 30771.73 68.97 43637.57 88888.00 2010-09-19 11:58:19.000 262 30771.70 68.98 43637.54 88888.00 2010-09-19 11:58:20.000 262 30771.71 68.99 43637.57 53390.17 2010-09-19 11:58:21.000 262 30771.71 69.00 43637.53 88888.00 2010-09-19 11:58:22.000 262 30771.70 69.01 43637.47 88888.00 2010-09-19 11:58:23.000 262 30771.69 69.00 43637.48 88888.00 2010-09-19 11:58:24.000 262 30771.68 68.99 43637.49 88888.00 2010-09-19 11:58:25.000 262 30771.66 69.01 43637.51 53390.20 2010-09-19 11:58:26.000 262 30771.69 69.03 43637.57 88888.00 2010-09-19 11:58:27.000 262 30771.72 69.07 43637.56 88888.00 2010-09-19 11:58:28.000 262 30771.73 69.05 43637.54 88888.00 2010-09-19 11:58:29.000 262 30771.72 69.04 43637.54 88888.00 2010-09-19 11:58:30.000 262 30771.71 69.02 43637.46 53390.21 2010-09-19 11:58:31.000 262 30771.68 68.98 43637.55 88888.00 2010-09-19 11:58:32.000 262 30771.66 68.97 43637.57 88888.00 2010-09-19 11:58:33.000 262 30771.69 68.97 43637.55 88888.00 2010-09-19 11:58:34.000 262 30771.72 68.99 43637.56 88888.00 2010-09-19 11:58:35.000 262 30771.72 68.96 43637.57 53390.20 2010-09-19 11:58:36.000 262 30771.70 68.94 43637.56 88888.00 2010-09-19 11:58:37.000 262 30771.67 68.95 43637.55 88888.00 2010-09-19 11:58:38.000 262 30771.66 68.97 43637.55 88888.00 2010-09-19 11:58:39.000 262 30771.67 69.00 43637.57 88888.00 2010-09-19 11:58:40.000 262 30771.67 68.97 43637.55 53390.22 2010-09-19 11:58:41.000 262 30771.68 68.95 43637.56 88888.00 2010-09-19 11:58:42.000 262 30771.65 68.98 43637.55 88888.00 2010-09-19 11:58:43.000 262 30771.65 69.04 43637.50 88888.00 2010-09-19 11:58:44.000 262 30771.65 69.03 43637.53 88888.00 2010-09-19 11:58:45.000 262 30771.64 69.06 43637.60 53390.18 2010-09-19 11:58:46.000 262 30771.65 69.06 43637.61 88888.00 2010-09-19 11:58:47.000 262 30771.67 69.04 43637.61 88888.00 2010-09-19 11:58:48.000 262 30771.68 69.01 43637.65 88888.00 2010-09-19 11:58:49.000 262 30771.71 69.01 43637.64 88888.00 2010-09-19 11:58:50.000 262 30771.69 69.04 43637.60 53390.19 2010-09-19 11:58:51.000 262 30771.66 69.07 43637.56 88888.00 2010-09-19 11:58:52.000 262 30771.67 69.03 43637.55 88888.00 2010-09-19 11:58:53.000 262 30771.67 69.02 43637.56 88888.00 2010-09-19 11:58:54.000 262 30771.67 69.02 43637.54 88888.00 2010-09-19 11:58:55.000 262 30771.65 68.95 43637.55 53390.15 2010-09-19 11:58:56.000 262 30771.65 68.98 43637.54 88888.00 2010-09-19 11:58:57.000 262 30771.67 69.03 43637.58 88888.00 2010-09-19 11:58:58.000 262 30771.66 69.01 43637.57 88888.00 2010-09-19 11:58:59.000 262 30771.67 68.98 43637.54 88888.00 2010-09-19 11:59:00.000 262 30771.68 69.00 43637.54 53390.20 2010-09-19 11:59:01.000 262 30771.66 69.02 43637.53 88888.00 2010-09-19 11:59:02.000 262 30771.66 69.03 43637.53 88888.00 2010-09-19 11:59:03.000 262 30771.66 68.98 43637.55 88888.00 2010-09-19 11:59:04.000 262 30771.64 68.97 43637.54 88888.00 2010-09-19 11:59:05.000 262 30771.63 69.02 43637.54 53390.13 2010-09-19 11:59:06.000 262 30771.62 69.07 43637.54 88888.00 2010-09-19 11:59:07.000 262 30771.62 69.04 43637.52 88888.00 2010-09-19 11:59:08.000 262 30771.62 69.00 43637.51 88888.00 2010-09-19 11:59:09.000 262 30771.60 68.98 43637.50 88888.00 2010-09-19 11:59:10.000 262 30771.59 69.00 43637.49 53390.14 2010-09-19 11:59:11.000 262 30771.61 69.00 43637.46 88888.00 2010-09-19 11:59:12.000 262 30771.61 68.99 43637.47 88888.00 2010-09-19 11:59:13.000 262 30771.59 68.99 43637.42 88888.00 2010-09-19 11:59:14.000 262 30771.59 69.02 43637.44 88888.00 2010-09-19 11:59:15.000 262 30771.56 69.02 43637.46 53390.13 2010-09-19 11:59:16.000 262 30771.56 69.01 43637.53 88888.00 2010-09-19 11:59:17.000 262 30771.56 69.04 43637.51 88888.00 2010-09-19 11:59:18.000 262 30771.53 69.08 43637.54 88888.00 2010-09-19 11:59:19.000 262 30771.56 69.09 43637.56 88888.00 2010-09-19 11:59:20.000 262 30771.62 69.17 43637.46 53390.14 2010-09-19 11:59:21.000 262 30771.67 69.19 43637.38 88888.00 2010-09-19 11:59:22.000 262 30771.55 69.08 43637.48 88888.00 2010-09-19 11:59:23.000 262 30771.54 69.06 43637.50 88888.00 2010-09-19 11:59:24.000 262 30771.53 69.03 43637.45 88888.00 2010-09-19 11:59:25.000 262 30771.54 69.06 43637.46 53390.12 2010-09-19 11:59:26.000 262 30771.53 69.12 43637.50 88888.00 2010-09-19 11:59:27.000 262 30771.52 69.12 43637.51 88888.00 2010-09-19 11:59:28.000 262 30771.53 69.11 43637.57 88888.00 2010-09-19 11:59:29.000 262 30771.52 69.13 43637.57 88888.00 2010-09-19 11:59:30.000 262 30771.51 69.11 43637.56 53390.09 2010-09-19 11:59:31.000 262 30771.49 69.11 43637.55 88888.00 2010-09-19 11:59:32.000 262 30771.53 69.15 43637.58 88888.00 2010-09-19 11:59:33.000 262 30771.55 69.14 43637.60 88888.00 2010-09-19 11:59:34.000 262 30771.57 69.15 43637.59 88888.00 2010-09-19 11:59:35.000 262 30771.55 69.17 43637.62 53390.11 2010-09-19 11:59:36.000 262 30771.55 69.16 43637.60 88888.00 2010-09-19 11:59:37.000 262 30771.54 69.15 43637.58 88888.00 2010-09-19 11:59:38.000 262 30771.55 69.16 43637.61 88888.00 2010-09-19 11:59:39.000 262 30771.55 69.17 43637.60 88888.00 2010-09-19 11:59:40.000 262 30771.54 69.24 43637.61 53390.11 2010-09-19 11:59:41.000 262 30771.51 69.23 43637.61 88888.00 2010-09-19 11:59:42.000 262 30771.54 69.23 43637.57 88888.00 2010-09-19 11:59:43.000 262 30771.54 69.18 43637.56 88888.00 2010-09-19 11:59:44.000 262 30771.54 69.22 43637.58 88888.00 2010-09-19 11:59:45.000 262 30771.53 69.22 43637.57 53390.11 2010-09-19 11:59:46.000 262 30771.51 69.17 43637.54 88888.00 2010-09-19 11:59:47.000 262 30771.49 69.18 43637.55 88888.00 2010-09-19 11:59:48.000 262 30771.50 69.16 43637.61 88888.00 2010-09-19 11:59:49.000 262 30771.49 69.19 43637.65 88888.00 2010-09-19 11:59:50.000 262 30771.51 69.21 43637.65 53390.09 2010-09-19 11:59:51.000 262 30771.50 69.24 43637.62 88888.00 2010-09-19 11:59:52.000 262 30771.50 69.23 43637.56 88888.00 2010-09-19 11:59:53.000 262 30771.46 69.23 43637.59 88888.00 2010-09-19 11:59:54.000 262 30771.46 69.24 43637.60 88888.00 2010-09-19 11:59:55.000 262 30771.47 69.16 43637.56 53390.09 2010-09-19 11:59:56.000 262 30771.45 69.14 43637.59 88888.00 2010-09-19 11:59:57.000 262 30771.44 69.16 43637.66 88888.00 2010-09-19 11:59:58.000 262 30771.47 69.15 43637.62 88888.00 2010-09-19 11:59:59.000 262 30771.48 69.11 43637.64 88888.00 2010-09-19 12:00:00.000 262 30771.48 69.11 43637.69 53390.09 2010-09-19 12:00:01.000 262 30771.48 69.15 43637.58 88888.00 2010-09-19 12:00:02.000 262 30771.50 69.15 43637.49 88888.00 2010-09-19 12:00:03.000 262 30771.48 69.18 43637.48 88888.00 2010-09-19 12:00:04.000 262 30771.47 69.19 43637.46 88888.00 2010-09-19 12:00:05.000 262 30771.43 69.16 43637.54 53390.05 2010-09-19 12:00:06.000 262 30771.44 69.17 43637.62 88888.00 2010-09-19 12:00:07.000 262 30771.49 69.19 43637.53 88888.00 2010-09-19 12:00:08.000 262 30771.46 69.16 43637.57 88888.00 2010-09-19 12:00:09.000 262 30771.45 69.15 43637.54 88888.00 2010-09-19 12:00:10.000 262 30771.48 69.16 43637.52 53390.03 2010-09-19 12:00:11.000 262 30771.46 69.09 43637.54 88888.00 2010-09-19 12:00:12.000 262 30771.46 69.11 43637.54 88888.00 2010-09-19 12:00:13.000 262 30771.46 69.14 43637.51 88888.00 2010-09-19 12:00:14.000 262 30771.45 69.14 43637.56 88888.00 2010-09-19 12:00:15.000 262 30771.44 69.16 43637.57 53390.06 2010-09-19 12:00:16.000 262 30771.42 69.15 43637.57 88888.00 2010-09-19 12:00:17.000 262 30771.45 69.16 43637.57 88888.00 2010-09-19 12:00:18.000 262 30771.49 69.13 43637.56 88888.00 2010-09-19 12:00:19.000 262 30771.51 69.13 43637.56 88888.00 2010-09-19 12:00:20.000 262 30771.51 69.13 43637.51 53390.04 2010-09-19 12:00:21.000 262 30771.46 69.09 43637.54 88888.00 2010-09-19 12:00:22.000 262 30771.46 69.12 43637.52 88888.00 2010-09-19 12:00:23.000 262 30771.47 69.13 43637.55 88888.00 2010-09-19 12:00:24.000 262 30771.48 69.09 43637.54 88888.00 2010-09-19 12:00:25.000 262 30771.48 69.06 43637.54 53390.05 2010-09-19 12:00:26.000 262 30771.51 69.03 43637.54 88888.00 2010-09-19 12:00:27.000 262 30771.48 69.06 43637.52 88888.00 2010-09-19 12:00:28.000 262 30771.46 69.08 43637.51 88888.00 2010-09-19 12:00:29.000 262 30771.51 69.05 43637.52 88888.00 2010-09-19 12:00:30.000 262 30771.51 69.05 43637.56 53390.01 2010-09-19 12:00:31.000 262 30771.52 69.02 43637.52 88888.00 2010-09-19 12:00:32.000 262 30771.53 69.01 43637.51 88888.00 2010-09-19 12:00:33.000 262 30771.53 69.06 43637.52 88888.00 2010-09-19 12:00:34.000 262 30771.49 69.00 43637.51 88888.00 2010-09-19 12:00:35.000 262 30771.49 69.01 43637.50 53390.05 2010-09-19 12:00:36.000 262 30771.47 69.05 43637.55 88888.00 2010-09-19 12:00:37.000 262 30771.49 69.05 43637.58 88888.00 2010-09-19 12:00:38.000 262 30771.48 69.01 43637.50 88888.00 2010-09-19 12:00:39.000 262 30771.48 69.04 43637.54 88888.00 2010-09-19 12:00:40.000 262 30771.47 69.01 43637.54 53390.02 2010-09-19 12:00:41.000 262 30771.45 69.02 43637.53 88888.00 2010-09-19 12:00:42.000 262 30771.48 69.00 43637.54 88888.00 2010-09-19 12:00:43.000 262 30771.52 69.00 43637.53 88888.00 2010-09-19 12:00:44.000 262 30771.51 69.00 43637.52 88888.00 2010-09-19 12:00:45.000 262 30771.47 69.02 43637.54 53390.04 2010-09-19 12:00:46.000 262 30771.47 69.02 43637.53 88888.00 2010-09-19 12:00:47.000 262 30771.48 69.07 43637.56 88888.00 2010-09-19 12:00:48.000 262 30771.47 69.09 43637.58 88888.00 2010-09-19 12:00:49.000 262 30771.45 69.05 43637.67 88888.00 2010-09-19 12:00:50.000 262 30771.48 69.01 43637.66 53390.05 2010-09-19 12:00:51.000 262 30771.46 68.98 43637.56 88888.00 2010-09-19 12:00:52.000 262 30771.49 68.97 43637.59 88888.00 2010-09-19 12:00:53.000 262 30771.44 68.92 43637.67 88888.00 2010-09-19 12:00:54.000 262 30771.47 68.94 43637.68 88888.00 2010-09-19 12:00:55.000 262 30771.54 68.95 43637.58 53390.08 2010-09-19 12:00:56.000 262 30771.53 68.97 43637.54 88888.00 2010-09-19 12:00:57.000 262 30771.50 68.96 43637.57 88888.00 2010-09-19 12:00:58.000 262 30771.50 68.97 43637.60 88888.00 2010-09-19 12:00:59.000 262 30771.53 68.97 43637.57 88888.00 2010-09-19 12:01:00.000 262 30771.52 68.92 43637.55 53390.06 2010-09-19 12:01:01.000 262 30771.50 68.88 43637.61 88888.00 2010-09-19 12:01:02.000 262 30771.49 68.94 43637.61 88888.00 2010-09-19 12:01:03.000 262 30771.51 68.97 43637.62 88888.00 2010-09-19 12:01:04.000 262 30771.52 68.97 43637.62 88888.00 2010-09-19 12:01:05.000 262 30771.52 68.94 43637.60 53390.08 2010-09-19 12:01:06.000 262 30771.54 68.97 43637.61 88888.00 2010-09-19 12:01:07.000 262 30771.55 69.00 43637.61 88888.00 2010-09-19 12:01:08.000 262 30771.56 68.99 43637.58 88888.00 2010-09-19 12:01:09.000 262 30771.56 69.01 43637.58 88888.00 2010-09-19 12:01:10.000 262 30771.53 68.92 43637.51 53390.11 2010-09-19 12:01:11.000 262 30771.53 68.93 43637.50 88888.00 2010-09-19 12:01:12.000 262 30771.53 68.95 43637.53 88888.00 2010-09-19 12:01:13.000 262 30771.55 68.97 43637.57 88888.00 2010-09-19 12:01:14.000 262 30771.54 68.93 43637.60 88888.00 2010-09-19 12:01:15.000 262 30771.54 68.92 43637.60 53390.10 2010-09-19 12:01:16.000 262 30771.54 68.95 43637.58 88888.00 2010-09-19 12:01:17.000 262 30771.56 68.94 43637.58 88888.00 2010-09-19 12:01:18.000 262 30771.58 68.94 43637.53 88888.00 2010-09-19 12:01:19.000 262 30771.61 68.98 43637.56 88888.00 2010-09-19 12:01:20.000 262 30771.71 69.13 43637.48 53390.15 2010-09-19 12:01:21.000 262 30771.64 69.01 43637.48 88888.00 2010-09-19 12:01:22.000 262 30771.60 68.94 43637.59 88888.00 2010-09-19 12:01:23.000 262 30771.62 68.95 43637.57 88888.00 2010-09-19 12:01:24.000 262 30771.61 68.95 43637.54 88888.00 2010-09-19 12:01:25.000 262 30771.60 68.95 43637.55 53390.18 2010-09-19 12:01:26.000 262 30771.59 68.96 43637.58 88888.00 2010-09-19 12:01:27.000 262 30771.56 68.98 43637.58 88888.00 2010-09-19 12:01:28.000 262 30771.59 68.98 43637.59 88888.00 2010-09-19 12:01:29.000 262 30771.59 68.99 43637.57 88888.00 2010-09-19 12:01:30.000 262 30771.59 69.00 43637.57 53390.16 2010-09-19 12:01:31.000 262 30771.57 69.03 43637.60 88888.00 2010-09-19 12:01:32.000 262 30771.60 69.04 43637.61 88888.00 2010-09-19 12:01:33.000 262 30771.60 69.07 43637.62 88888.00 2010-09-19 12:01:34.000 262 30771.61 69.04 43637.62 88888.00 2010-09-19 12:01:35.000 262 30771.60 69.00 43637.56 53390.16 2010-09-19 12:01:36.000 262 30771.62 68.98 43637.58 88888.00 2010-09-19 12:01:37.000 262 30771.65 69.04 43637.64 88888.00 2010-09-19 12:01:38.000 262 30771.66 69.04 43637.64 88888.00 2010-09-19 12:01:39.000 262 30771.67 69.02 43637.59 88888.00 2010-09-19 12:01:40.000 262 30771.65 69.03 43637.63 53390.23 2010-09-19 12:01:41.000 262 30771.64 69.04 43637.66 88888.00 2010-09-19 12:01:42.000 262 30771.63 69.05 43637.64 88888.00 2010-09-19 12:01:43.000 262 30771.58 69.02 43637.64 88888.00 2010-09-19 12:01:44.000 262 30771.60 69.04 43637.65 88888.00 2010-09-19 12:01:45.000 262 30771.65 69.06 43637.59 53390.25 2010-09-19 12:01:46.000 262 30771.76 69.12 43637.44 88888.00 2010-09-19 12:01:47.000 262 30771.65 69.05 43637.57 88888.00 2010-09-19 12:01:48.000 262 30771.64 69.07 43637.63 88888.00 2010-09-19 12:01:49.000 262 30771.68 69.08 43637.62 88888.00 2010-09-19 12:01:50.000 262 30771.67 69.08 43637.63 53390.22 2010-09-19 12:01:51.000 262 30771.62 69.09 43637.70 88888.00 2010-09-19 12:01:52.000 262 30771.63 69.06 43637.71 88888.00 2010-09-19 12:01:53.000 262 30771.63 69.05 43637.69 88888.00 2010-09-19 12:01:54.000 262 30771.65 69.06 43637.66 88888.00 2010-09-19 12:01:55.000 262 30771.65 69.08 43637.68 53390.22 2010-09-19 12:01:56.000 262 30771.64 69.07 43637.68 88888.00 2010-09-19 12:01:57.000 262 30771.69 69.08 43637.71 88888.00 2010-09-19 12:01:58.000 262 30771.67 69.06 43637.72 88888.00 2010-09-19 12:01:59.000 262 30771.68 69.06 43637.70 88888.00 2010-09-19 12:02:00.000 262 30771.67 69.09 43637.73 53390.22 2010-09-19 12:02:01.000 262 30771.66 69.12 43637.78 88888.00 2010-09-19 12:02:02.000 262 30771.63 69.13 43637.74 88888.00 2010-09-19 12:02:03.000 262 30771.63 69.14 43637.68 88888.00 2010-09-19 12:02:04.000 262 30771.64 69.12 43637.64 88888.00 2010-09-19 12:02:05.000 262 30771.63 69.12 43637.65 53390.23 2010-09-19 12:02:06.000 262 30771.65 69.09 43637.67 88888.00 2010-09-19 12:02:07.000 262 30771.65 69.09 43637.66 88888.00 2010-09-19 12:02:08.000 262 30771.65 69.11 43637.72 88888.00 2010-09-19 12:02:09.000 262 30771.65 69.11 43637.75 88888.00 2010-09-19 12:02:10.000 262 30771.67 69.11 43637.72 53390.23 2010-09-19 12:02:11.000 262 30771.64 69.11 43637.70 88888.00 2010-09-19 12:02:12.000 262 30771.64 69.06 43637.68 88888.00 2010-09-19 12:02:13.000 262 30771.65 69.05 43637.68 88888.00 2010-09-19 12:02:14.000 262 30771.65 69.06 43637.70 88888.00 2010-09-19 12:02:15.000 262 30771.65 69.09 43637.67 53390.22 2010-09-19 12:02:16.000 262 30771.63 69.11 43637.64 88888.00 2010-09-19 12:02:17.000 262 30771.57 69.06 43637.68 88888.00 2010-09-19 12:02:18.000 262 30771.55 69.05 43637.80 88888.00 2010-09-19 12:02:19.000 262 30771.63 69.06 43637.69 88888.00 2010-09-19 12:02:20.000 262 30771.65 69.07 43637.63 53390.22 2010-09-19 12:02:21.000 262 30771.67 69.12 43637.58 88888.00 2010-09-19 12:02:22.000 262 30771.63 69.10 43637.60 88888.00 2010-09-19 12:02:23.000 262 30771.64 69.11 43637.63 88888.00 2010-09-19 12:02:24.000 262 30771.64 69.10 43637.66 88888.00 2010-09-19 12:02:25.000 262 30771.62 69.12 43637.64 53390.21 2010-09-19 12:02:26.000 262 30771.63 69.11 43637.61 88888.00 2010-09-19 12:02:27.000 262 30771.61 69.04 43637.61 88888.00 2010-09-19 12:02:28.000 262 30771.59 69.04 43637.58 88888.00 2010-09-19 12:02:29.000 262 30771.60 69.06 43637.55 88888.00 2010-09-19 12:02:30.000 262 30771.63 69.10 43637.57 53390.24 2010-09-19 12:02:31.000 262 30771.61 69.20 43637.61 88888.00 2010-09-19 12:02:32.000 262 30771.61 69.21 43637.67 88888.00 2010-09-19 12:02:33.000 262 30771.61 69.12 43637.65 88888.00 2010-09-19 12:02:34.000 262 30771.56 69.04 43637.71 88888.00 2010-09-19 12:02:35.000 262 30771.58 69.06 43637.76 53390.24 2010-09-19 12:02:36.000 262 30771.64 69.15 43637.65 88888.00 2010-09-19 12:02:37.000 262 30771.64 69.17 43637.61 88888.00 2010-09-19 12:02:38.000 262 30771.61 69.16 43637.66 88888.00 2010-09-19 12:02:39.000 262 30771.62 69.17 43637.65 88888.00 2010-09-19 12:02:40.000 262 30771.63 69.18 43637.63 53390.21 2010-09-19 12:02:41.000 262 30771.61 69.18 43637.66 88888.00 2010-09-19 12:02:42.000 262 30771.59 69.20 43637.67 88888.00 2010-09-19 12:02:43.000 262 30771.59 69.19 43637.70 88888.00 2010-09-19 12:02:44.000 262 30771.61 69.20 43637.67 88888.00 2010-09-19 12:02:45.000 262 30771.62 69.20 43637.65 53390.19 2010-09-19 12:02:46.000 262 30771.62 69.23 43637.69 88888.00 2010-09-19 12:02:47.000 262 30771.63 69.20 43637.67 88888.00 2010-09-19 12:02:48.000 262 30771.65 69.20 43637.71 88888.00 2010-09-19 12:02:49.000 262 30771.67 69.20 43637.81 88888.00 2010-09-19 12:02:50.000 262 30771.64 69.20 43637.74 53390.21 2010-09-19 12:02:51.000 262 30771.63 69.20 43637.74 88888.00 2010-09-19 12:02:52.000 262 30771.65 69.20 43637.73 88888.00 2010-09-19 12:02:53.000 262 30771.66 69.19 43637.69 88888.00 2010-09-19 12:02:54.000 262 30771.66 69.20 43637.67 88888.00 2010-09-19 12:02:55.000 262 30771.63 69.18 43637.67 53390.20 2010-09-19 12:02:56.000 262 30771.59 69.16 43637.66 88888.00 2010-09-19 12:02:57.000 262 30771.62 69.22 43637.68 88888.00 2010-09-19 12:02:58.000 262 30771.66 69.23 43637.66 88888.00 2010-09-19 12:02:59.000 262 30771.64 69.24 43637.64 88888.00 2010-09-19 12:03:00.000 262 30771.66 69.24 43637.69 53390.18 2010-09-19 12:03:01.000 262 30771.67 69.23 43637.70 88888.00 2010-09-19 12:03:02.000 262 30771.68 69.22 43637.70 88888.00 2010-09-19 12:03:03.000 262 30771.69 69.22 43637.70 88888.00 2010-09-19 12:03:04.000 262 30771.66 69.23 43637.71 88888.00 2010-09-19 12:03:05.000 262 30771.62 69.24 43637.71 53390.19 2010-09-19 12:03:06.000 262 30771.60 69.26 43637.70 88888.00 2010-09-19 12:03:07.000 262 30771.58 69.26 43637.74 88888.00 2010-09-19 12:03:08.000 262 30771.57 69.25 43637.71 88888.00 2010-09-19 12:03:09.000 262 30771.60 69.28 43637.68 88888.00 2010-09-19 12:03:10.000 262 30771.60 69.30 43637.65 53390.20 2010-09-19 12:03:11.000 262 30771.60 69.30 43637.71 88888.00 2010-09-19 12:03:12.000 262 30771.57 69.28 43637.76 88888.00 2010-09-19 12:03:13.000 262 30771.56 69.29 43637.75 88888.00 2010-09-19 12:03:14.000 262 30771.56 69.31 43637.78 88888.00 2010-09-19 12:03:15.000 262 30771.58 69.29 43637.69 53390.20 2010-09-19 12:03:16.000 262 30771.60 69.31 43637.66 88888.00 2010-09-19 12:03:17.000 262 30771.60 69.28 43637.67 88888.00 2010-09-19 12:03:18.000 262 30771.59 69.29 43637.71 88888.00 2010-09-19 12:03:19.000 262 30771.60 69.34 43637.69 88888.00 2010-09-19 12:03:20.000 262 30771.66 69.38 43637.56 53390.24 2010-09-19 12:03:21.000 262 30771.53 69.31 43637.67 88888.00 2010-09-19 12:03:22.000 262 30771.53 69.33 43637.65 88888.00 2010-09-19 12:03:23.000 262 30771.55 69.32 43637.69 88888.00 2010-09-19 12:03:24.000 262 30771.54 69.31 43637.73 88888.00 2010-09-19 12:03:25.000 262 30771.53 69.30 43637.66 53390.21 2010-09-19 12:03:26.000 262 30771.55 69.35 43637.62 88888.00 2010-09-19 12:03:27.000 262 30771.54 69.34 43637.61 88888.00 2010-09-19 12:03:28.000 262 30771.56 69.32 43637.62 88888.00 2010-09-19 12:03:29.000 262 30771.57 69.29 43637.63 88888.00 2010-09-19 12:03:30.000 262 30771.56 69.29 43637.66 53390.23 2010-09-19 12:03:31.000 262 30771.55 69.32 43637.66 88888.00 2010-09-19 12:03:32.000 262 30771.52 69.35 43637.63 88888.00 2010-09-19 12:03:33.000 262 30771.51 69.34 43637.59 88888.00 2010-09-19 12:03:34.000 262 30771.52 69.36 43637.61 88888.00 2010-09-19 12:03:35.000 262 30771.55 69.35 43637.65 53390.22 2010-09-19 12:03:36.000 262 30771.56 69.33 43637.66 88888.00 2010-09-19 12:03:37.000 262 30771.57 69.32 43637.68 88888.00 2010-09-19 12:03:38.000 262 30771.55 69.33 43637.69 88888.00 2010-09-19 12:03:39.000 262 30771.54 69.33 43637.68 88888.00 2010-09-19 12:03:40.000 262 30771.53 69.30 43637.61 53390.17 2010-09-19 12:03:41.000 262 30771.49 69.29 43637.63 88888.00 2010-09-19 12:03:42.000 262 30771.47 69.29 43637.66 88888.00 2010-09-19 12:03:43.000 262 30771.47 69.32 43637.68 88888.00 2010-09-19 12:03:44.000 262 30771.51 69.31 43637.68 88888.00 2010-09-19 12:03:45.000 262 30771.54 69.33 43637.67 53390.15 2010-09-19 12:03:46.000 262 30771.52 69.36 43637.68 88888.00 2010-09-19 12:03:47.000 262 30771.50 69.34 43637.71 88888.00 2010-09-19 12:03:48.000 262 30771.50 69.31 43637.68 88888.00 2010-09-19 12:03:49.000 262 30771.51 69.32 43637.66 88888.00 2010-09-19 12:03:50.000 262 30771.51 69.31 43637.66 53390.16 2010-09-19 12:03:51.000 262 30771.48 69.31 43637.63 88888.00 2010-09-19 12:03:52.000 262 30771.45 69.29 43637.61 88888.00 2010-09-19 12:03:53.000 262 30771.46 69.25 43637.65 88888.00 2010-09-19 12:03:54.000 262 30771.48 69.24 43637.62 88888.00 2010-09-19 12:03:55.000 262 30771.46 69.24 43637.65 53390.14 2010-09-19 12:03:56.000 262 30771.46 69.26 43637.64 88888.00 2010-09-19 12:03:57.000 262 30771.41 69.25 43637.65 88888.00 2010-09-19 12:03:58.000 262 30771.41 69.23 43637.64 88888.00 2010-09-19 12:03:59.000 262 30771.42 69.28 43637.68 88888.00 2010-09-19 12:04:00.000 262 30771.43 69.28 43637.71 53390.09 2010-09-19 12:04:01.000 262 30771.39 69.23 43637.67 88888.00 2010-09-19 12:04:02.000 262 30771.40 69.25 43637.69 88888.00 2010-09-19 12:04:03.000 262 30771.37 69.25 43637.67 88888.00 2010-09-19 12:04:04.000 262 30771.39 69.20 43637.64 88888.00 2010-09-19 12:04:05.000 262 30771.40 69.22 43637.63 53390.06 2010-09-19 12:04:06.000 262 30771.38 69.25 43637.61 88888.00 2010-09-19 12:04:07.000 262 30771.36 69.24 43637.62 88888.00 2010-09-19 12:04:08.000 262 30771.36 69.22 43637.64 88888.00 2010-09-19 12:04:09.000 262 30771.32 69.23 43637.62 88888.00 2010-09-19 12:04:10.000 262 30771.33 69.20 43637.62 53390.07 2010-09-19 12:04:11.000 262 30771.31 69.20 43637.60 88888.00 2010-09-19 12:04:12.000 262 30771.26 69.21 43637.63 88888.00 2010-09-19 12:04:13.000 262 30771.28 69.22 43637.59 88888.00 2010-09-19 12:04:14.000 262 30771.30 69.23 43637.58 88888.00 2010-09-19 12:04:15.000 262 30771.35 69.24 43637.59 53390.02 2010-09-19 12:04:16.000 262 30771.33 69.21 43637.62 88888.00 2010-09-19 12:04:17.000 262 30771.32 69.19 43637.62 88888.00 2010-09-19 12:04:18.000 262 30771.32 69.23 43637.59 88888.00 2010-09-19 12:04:19.000 262 30771.33 69.22 43637.55 88888.00 2010-09-19 12:04:20.000 262 30771.34 69.22 43637.56 53390.02 2010-09-19 12:04:21.000 262 30771.31 69.20 43637.55 88888.00 2010-09-19 12:04:22.000 262 30771.31 69.18 43637.54 88888.00 2010-09-19 12:04:23.000 262 30771.31 69.14 43637.59 88888.00 2010-09-19 12:04:24.000 262 30771.34 69.17 43637.52 88888.00 2010-09-19 12:04:25.000 262 30771.31 69.19 43637.49 53389.96 2010-09-19 12:04:26.000 262 30771.27 69.18 43637.51 88888.00 2010-09-19 12:04:27.000 262 30771.28 69.18 43637.54 88888.00 2010-09-19 12:04:28.000 262 30771.24 69.19 43637.58 88888.00 2010-09-19 12:04:29.000 262 30771.20 69.18 43637.55 88888.00 2010-09-19 12:04:30.000 262 30771.21 69.17 43637.56 53389.94 2010-09-19 12:04:31.000 262 30771.22 69.19 43637.51 88888.00 2010-09-19 12:04:32.000 262 30771.21 69.16 43637.53 88888.00 2010-09-19 12:04:33.000 262 30771.23 69.16 43637.54 88888.00 2010-09-19 12:04:34.000 262 30771.23 69.14 43637.52 88888.00 2010-09-19 12:04:35.000 262 30771.24 69.10 43637.49 53389.91 2010-09-19 12:04:36.000 262 30771.24 69.08 43637.49 88888.00 2010-09-19 12:04:37.000 262 30771.21 69.09 43637.53 88888.00 2010-09-19 12:04:38.000 262 30771.20 69.12 43637.59 88888.00 2010-09-19 12:04:39.000 262 30771.18 69.09 43637.57 88888.00 2010-09-19 12:04:40.000 262 30771.19 69.11 43637.58 53389.92 2010-09-19 12:04:41.000 262 30771.21 69.13 43637.62 88888.00 2010-09-19 12:04:42.000 262 30771.18 69.10 43637.62 88888.00 2010-09-19 12:04:43.000 262 30771.19 69.07 43637.60 88888.00 2010-09-19 12:04:44.000 262 30771.19 69.08 43637.58 88888.00 2010-09-19 12:04:45.000 262 30771.21 69.09 43637.57 53389.95 2010-09-19 12:04:46.000 262 30771.20 69.14 43637.54 88888.00 2010-09-19 12:04:47.000 262 30771.22 69.12 43637.49 88888.00 2010-09-19 12:04:48.000 262 30771.19 69.11 43637.48 88888.00 2010-09-19 12:04:49.000 262 30771.18 69.12 43637.51 88888.00 2010-09-19 12:04:50.000 262 30771.17 69.09 43637.53 53389.93 2010-09-19 12:04:51.000 262 30771.15 69.12 43637.54 88888.00 2010-09-19 12:04:52.000 262 30771.16 69.13 43637.56 88888.00 2010-09-19 12:04:53.000 262 30771.15 69.15 43637.64 88888.00 2010-09-19 12:04:54.000 262 30771.18 69.19 43637.64 88888.00 2010-09-19 12:04:55.000 262 30771.15 69.21 43637.62 53389.98 2010-09-19 12:04:56.000 262 30771.15 69.22 43637.60 88888.00 2010-09-19 12:04:57.000 262 30771.16 69.23 43637.59 88888.00 2010-09-19 12:04:58.000 262 30771.19 69.22 43637.60 88888.00 2010-09-19 12:04:59.000 262 30771.18 69.23 43637.61 88888.00 2010-09-19 12:05:00.000 262 30771.15 69.25 43637.58 53389.93 2010-09-19 12:05:01.000 262 30771.17 69.30 43637.60 88888.00 2010-09-19 12:05:02.000 262 30771.13 69.32 43637.62 88888.00 2010-09-19 12:05:03.000 262 30771.12 69.27 43637.64 88888.00 2010-09-19 12:05:04.000 262 30771.13 69.24 43637.59 88888.00 2010-09-19 12:05:05.000 262 30771.17 69.25 43637.56 53389.95 2010-09-19 12:05:06.000 262 30771.20 69.25 43637.54 88888.00 2010-09-19 12:05:07.000 262 30771.15 69.30 43637.61 88888.00 2010-09-19 12:05:08.000 262 30771.11 69.31 43637.63 88888.00 2010-09-19 12:05:09.000 262 30771.10 69.33 43637.62 88888.00 2010-09-19 12:05:10.000 262 30771.11 69.31 43637.56 53389.92 2010-09-19 12:05:11.000 262 30771.09 69.28 43637.54 88888.00 2010-09-19 12:05:12.000 262 30771.06 69.28 43637.54 88888.00 2010-09-19 12:05:13.000 262 30771.09 69.29 43637.55 88888.00 2010-09-19 12:05:14.000 262 30771.09 69.30 43637.60 88888.00 2010-09-19 12:05:15.000 262 30771.11 69.31 43637.59 53389.93 2010-09-19 12:05:16.000 262 30771.12 69.28 43637.59 88888.00 2010-09-19 12:05:17.000 262 30771.15 69.30 43637.69 88888.00 2010-09-19 12:05:18.000 262 30771.17 69.35 43637.67 88888.00 2010-09-19 12:05:19.000 262 30771.15 69.38 43637.62 88888.00 2010-09-19 12:05:20.000 262 30771.16 69.38 43637.65 53389.96 2010-09-19 12:05:21.000 262 30771.19 69.39 43637.62 88888.00 2010-09-19 12:05:22.000 262 30771.22 69.40 43637.65 88888.00 2010-09-19 12:05:23.000 262 30771.21 69.41 43637.63 88888.00 2010-09-19 12:05:24.000 262 30771.19 69.43 43637.60 88888.00 2010-09-19 12:05:25.000 262 30771.19 69.43 43637.58 53389.96 2010-09-19 12:05:26.000 262 30771.20 69.40 43637.58 88888.00 2010-09-19 12:05:27.000 262 30771.17 69.42 43637.60 88888.00 2010-09-19 12:05:28.000 262 30771.14 69.39 43637.59 88888.00 2010-09-19 12:05:29.000 262 30771.17 69.44 43637.55 88888.00 2010-09-19 12:05:30.000 262 30771.16 69.45 43637.57 53389.94 2010-09-19 12:05:31.000 262 30771.14 69.42 43637.61 88888.00 2010-09-19 12:05:32.000 262 30771.15 69.44 43637.64 88888.00 2010-09-19 12:05:33.000 262 30771.14 69.43 43637.62 88888.00 2010-09-19 12:05:34.000 262 30771.15 69.41 43637.62 88888.00 2010-09-19 12:05:35.000 262 30771.19 69.37 43637.61 53389.93 2010-09-19 12:05:36.000 262 30771.19 69.38 43637.64 88888.00 2010-09-19 12:05:37.000 262 30771.20 69.40 43637.65 88888.00 2010-09-19 12:05:38.000 262 30771.17 69.41 43637.62 88888.00 2010-09-19 12:05:39.000 262 30771.18 69.40 43637.65 88888.00 2010-09-19 12:05:40.000 262 30771.18 69.42 43637.62 53389.96 2010-09-19 12:05:41.000 262 30771.17 69.39 43637.56 88888.00 2010-09-19 12:05:42.000 262 30771.13 69.39 43637.58 88888.00 2010-09-19 12:05:43.000 262 30771.14 69.37 43637.55 88888.00 2010-09-19 12:05:44.000 262 30771.14 69.37 43637.57 88888.00 2010-09-19 12:05:45.000 262 30771.16 69.39 43637.62 53389.94 2010-09-19 12:05:46.000 262 30771.18 69.45 43637.60 88888.00 2010-09-19 12:05:47.000 262 30771.18 69.47 43637.60 88888.00 2010-09-19 12:05:48.000 262 30771.19 69.47 43637.60 88888.00 2010-09-19 12:05:49.000 262 30771.28 69.56 43637.47 88888.00 2010-09-19 12:05:50.000 262 30771.20 69.49 43637.62 53389.92 2010-09-19 12:05:51.000 262 30771.17 69.42 43637.63 88888.00 2010-09-19 12:05:52.000 262 30771.15 69.37 43637.63 88888.00 2010-09-19 12:05:53.000 262 30771.12 69.39 43637.62 88888.00 2010-09-19 12:05:54.000 262 30771.05 69.36 43637.63 88888.00 2010-09-19 12:05:55.000 262 30770.92 69.19 43637.74 53389.94 2010-09-19 12:05:56.000 262 30770.91 69.12 43637.73 88888.00 2010-09-19 12:05:57.000 262 30770.90 69.11 43637.77 88888.00 2010-09-19 12:05:58.000 262 30770.97 69.16 43637.76 88888.00 2010-09-19 12:05:59.000 262 30771.12 69.34 43637.68 88888.00 2010-09-19 12:06:00.000 262 30771.17 69.38 43637.61 53389.88 2010-09-19 12:06:01.000 262 30771.08 69.25 43637.67 88888.00 2010-09-19 12:06:02.000 262 30770.95 69.10 43637.75 88888.00 2010-09-19 12:06:03.000 262 30770.97 69.12 43637.71 88888.00 2010-09-19 12:06:04.000 262 30770.97 69.15 43637.71 88888.00 2010-09-19 12:06:05.000 262 30770.97 69.18 43637.71 53389.85 2010-09-19 12:06:06.000 262 30771.09 69.34 43637.65 88888.00 2010-09-19 12:06:07.000 262 30771.14 69.38 43637.64 88888.00 2010-09-19 12:06:08.000 262 30771.13 69.41 43637.64 88888.00 2010-09-19 12:06:09.000 262 30771.18 69.41 43637.68 88888.00 2010-09-19 12:06:10.000 262 30771.19 69.39 43637.67 53389.92 2010-09-19 12:06:11.000 262 30771.15 69.34 43637.64 88888.00 2010-09-19 12:06:12.000 262 30771.13 69.37 43637.67 88888.00 2010-09-19 12:06:13.000 262 30771.13 69.36 43637.69 88888.00 2010-09-19 12:06:14.000 262 30771.11 69.36 43637.67 88888.00 2010-09-19 12:06:15.000 262 30771.09 69.33 43637.70 53389.95 2010-09-19 12:06:16.000 262 30771.09 69.34 43637.72 88888.00 2010-09-19 12:06:17.000 262 30771.12 69.34 43637.75 88888.00 2010-09-19 12:06:18.000 262 30771.14 69.38 43637.71 88888.00 2010-09-19 12:06:19.000 262 30771.14 69.42 43637.66 88888.00 2010-09-19 12:06:20.000 262 30771.13 69.44 43637.66 53389.96 2010-09-19 12:06:21.000 262 30771.13 69.41 43637.69 88888.00 2010-09-19 12:06:22.000 262 30771.13 69.39 43637.71 88888.00 2010-09-19 12:06:23.000 262 30771.15 69.39 43637.69 88888.00 2010-09-19 12:06:24.000 262 30771.15 69.35 43637.68 88888.00 2010-09-19 12:06:25.000 262 30771.13 69.38 43637.67 53389.96 2010-09-19 12:06:26.000 262 30771.13 69.38 43637.72 88888.00 2010-09-19 12:06:27.000 262 30771.12 69.34 43637.69 88888.00 2010-09-19 12:06:28.000 262 30771.14 69.33 43637.67 88888.00 2010-09-19 12:06:29.000 262 30771.14 69.33 43637.71 88888.00 2010-09-19 12:06:30.000 262 30771.14 69.32 43637.70 53389.95 2010-09-19 12:06:31.000 262 30771.13 69.28 43637.63 88888.00 2010-09-19 12:06:32.000 262 30771.13 69.26 43637.66 88888.00 2010-09-19 12:06:33.000 262 30771.12 69.27 43637.70 88888.00 2010-09-19 12:06:34.000 262 30771.13 69.29 43637.71 88888.00 2010-09-19 12:06:35.000 262 30771.15 69.28 43637.76 53389.92 2010-09-19 12:06:36.000 262 30771.16 69.28 43637.71 88888.00 2010-09-19 12:06:37.000 262 30771.14 69.28 43637.72 88888.00 2010-09-19 12:06:38.000 262 30771.11 69.25 43637.74 88888.00 2010-09-19 12:06:39.000 262 30771.09 69.24 43637.73 88888.00 2010-09-19 12:06:40.000 262 30771.13 69.21 43637.76 53389.96 2010-09-19 12:06:41.000 262 30771.12 69.21 43637.74 88888.00 2010-09-19 12:06:42.000 262 30771.07 69.26 43637.72 88888.00 2010-09-19 12:06:43.000 262 30771.08 69.23 43637.71 88888.00 2010-09-19 12:06:44.000 262 30771.12 69.22 43637.75 88888.00 2010-09-19 12:06:45.000 262 30771.14 69.28 43637.75 53389.96 2010-09-19 12:06:46.000 262 30771.13 69.31 43637.74 88888.00 2010-09-19 12:06:47.000 262 30771.12 69.30 43637.77 88888.00 2010-09-19 12:06:48.000 262 30771.15 69.28 43637.75 88888.00 2010-09-19 12:06:49.000 262 30771.17 69.23 43637.72 88888.00 2010-09-19 12:06:50.000 262 30771.13 69.20 43637.76 53389.97 2010-09-19 12:06:51.000 262 30771.14 69.21 43637.75 88888.00 2010-09-19 12:06:52.000 262 30771.15 69.23 43637.77 88888.00 2010-09-19 12:06:53.000 262 30771.14 69.20 43637.79 88888.00 2010-09-19 12:06:54.000 262 30771.15 69.19 43637.74 88888.00 2010-09-19 12:06:55.000 262 30771.04 69.11 43637.73 53389.97 2010-09-19 12:06:56.000 262 30770.91 68.93 43637.74 88888.00 2010-09-19 12:06:57.000 262 30770.99 69.01 43637.72 88888.00 2010-09-19 12:06:58.000 262 30771.27 69.33 43637.63 88888.00 2010-09-19 12:06:59.000 262 30771.35 69.43 43637.64 88888.00 2010-09-19 12:07:00.000 262 30771.26 69.33 43637.66 53389.92 2010-09-19 12:07:01.000 262 30770.93 69.02 43637.77 88888.00 2010-09-19 12:07:02.000 262 30770.92 69.00 43637.75 88888.00 2010-09-19 12:07:03.000 262 30771.10 69.13 43637.63 88888.00 2010-09-19 12:07:04.000 262 30771.34 69.46 43637.58 88888.00 2010-09-19 12:07:05.000 262 30771.34 69.48 43637.63 53389.90 2010-09-19 12:07:06.000 262 30771.12 69.18 43637.67 88888.00 2010-09-19 12:07:07.000 262 30770.87 68.95 43637.75 88888.00 2010-09-19 12:07:08.000 262 30770.89 68.97 43637.78 88888.00 2010-09-19 12:07:09.000 262 30771.18 69.28 43637.68 88888.00 2010-09-19 12:07:10.000 262 30771.32 69.46 43637.60 53389.89 2010-09-19 12:07:11.000 262 30771.22 69.45 43637.56 88888.00 2010-09-19 12:07:12.000 262 30771.05 69.24 43637.65 88888.00 2010-09-19 12:07:13.000 262 30771.03 69.18 43637.69 88888.00 2010-09-19 12:07:14.000 262 30771.02 69.14 43637.69 88888.00 2010-09-19 12:07:15.000 262 30771.04 69.09 43637.71 53389.94 2010-09-19 12:07:16.000 262 30770.99 69.09 43637.69 88888.00 2010-09-19 12:07:17.000 262 30771.01 69.13 43637.71 88888.00 2010-09-19 12:07:18.000 262 30771.03 69.18 43637.76 88888.00 2010-09-19 12:07:19.000 262 30771.01 69.17 43637.72 88888.00 2010-09-19 12:07:20.000 262 30771.03 69.13 43637.74 53389.88 2010-09-19 12:07:21.000 262 30771.01 69.12 43637.73 88888.00 2010-09-19 12:07:22.000 262 30771.02 69.11 43637.70 88888.00 2010-09-19 12:07:23.000 262 30771.03 69.13 43637.75 88888.00 2010-09-19 12:07:24.000 262 30771.02 69.11 43637.73 88888.00 2010-09-19 12:07:25.000 262 30771.01 69.11 43637.75 53389.91 2010-09-19 12:07:26.000 262 30770.99 69.07 43637.75 88888.00 2010-09-19 12:07:27.000 262 30770.98 69.04 43637.76 88888.00 2010-09-19 12:07:28.000 262 30770.99 69.04 43637.73 88888.00 2010-09-19 12:07:29.000 262 30770.99 69.05 43637.75 88888.00 2010-09-19 12:07:30.000 262 30771.00 69.04 43637.75 53389.88 2010-09-19 12:07:31.000 262 30771.04 69.03 43637.73 88888.00 2010-09-19 12:07:32.000 262 30771.07 68.97 43637.69 88888.00 2010-09-19 12:07:33.000 262 30771.06 68.92 43637.71 88888.00 2010-09-19 12:07:34.000 262 30771.08 68.95 43637.75 88888.00 2010-09-19 12:07:35.000 262 30771.07 68.95 43637.73 53389.89 2010-09-19 12:07:36.000 262 30771.10 68.93 43637.69 88888.00 2010-09-19 12:07:37.000 262 30771.06 68.97 43637.71 88888.00 2010-09-19 12:07:38.000 262 30771.07 68.98 43637.75 88888.00 2010-09-19 12:07:39.000 262 30771.09 68.98 43637.73 88888.00 2010-09-19 12:07:40.000 262 30771.08 68.98 43637.79 53389.92 2010-09-19 12:07:41.000 262 30771.08 68.99 43637.75 88888.00 2010-09-19 12:07:42.000 262 30771.12 69.02 43637.74 88888.00 2010-09-19 12:07:43.000 262 30771.10 68.98 43637.77 88888.00 2010-09-19 12:07:44.000 262 30771.07 68.94 43637.80 88888.00 2010-09-19 12:07:45.000 262 30771.08 68.97 43637.84 53389.93 2010-09-19 12:07:46.000 262 30771.12 68.94 43637.81 88888.00 2010-09-19 12:07:47.000 262 30771.16 68.97 43637.78 88888.00 2010-09-19 12:07:48.000 262 30771.17 69.02 43637.80 88888.00 2010-09-19 12:07:49.000 262 30771.14 68.98 43637.80 88888.00 2010-09-19 12:07:50.000 262 30771.14 68.99 43637.82 53390.00 2010-09-19 12:07:51.000 262 30771.14 69.00 43637.80 88888.00 2010-09-19 12:07:52.000 262 30771.17 68.99 43637.79 88888.00 2010-09-19 12:07:53.000 262 30771.17 68.99 43637.79 88888.00 2010-09-19 12:07:54.000 262 30771.15 68.95 43637.71 88888.00 2010-09-19 12:07:55.000 262 30770.99 68.79 43637.88 53389.98 2010-09-19 12:07:56.000 262 30770.95 68.76 43637.94 88888.00 2010-09-19 12:07:57.000 262 30771.15 69.00 43637.89 88888.00 2010-09-19 12:07:58.000 262 30771.40 69.28 43637.80 88888.00 2010-09-19 12:07:59.000 262 30771.40 69.25 43637.83 88888.00 2010-09-19 12:08:00.000 262 30771.15 68.95 43637.90 53390.10 2010-09-19 12:08:01.000 262 30770.95 68.76 43637.99 88888.00 2010-09-19 12:08:02.000 262 30771.03 68.79 43637.96 88888.00 2010-09-19 12:08:03.000 262 30771.35 69.13 43637.82 88888.00 2010-09-19 12:08:04.000 262 30771.45 69.27 43637.73 88888.00 2010-09-19 12:08:05.000 262 30771.33 69.16 43637.82 53390.03 2010-09-19 12:08:06.000 262 30771.03 68.85 43637.90 88888.00 2010-09-19 12:08:07.000 262 30771.00 68.75 43637.94 88888.00 2010-09-19 12:08:08.000 262 30771.16 68.89 43637.86 88888.00 2010-09-19 12:08:09.000 262 30771.46 69.27 43637.78 88888.00 2010-09-19 12:08:10.000 262 30771.51 69.29 43637.80 53390.03 2010-09-19 12:08:11.000 262 30771.37 69.15 43637.86 88888.00 2010-09-19 12:08:12.000 262 30771.29 69.05 43637.90 88888.00 2010-09-19 12:08:13.000 262 30771.27 69.03 43637.90 88888.00 2010-09-19 12:08:14.000 262 30771.28 69.00 43637.82 88888.00 2010-09-19 12:08:15.000 262 30771.29 68.98 43637.82 53390.16 2010-09-19 12:08:16.000 262 30771.30 69.04 43637.87 88888.00 2010-09-19 12:08:17.000 262 30771.31 69.06 43637.84 88888.00 2010-09-19 12:08:18.000 262 30771.30 69.02 43637.86 88888.00 2010-09-19 12:08:19.000 262 30771.24 68.96 43637.99 88888.00 2010-09-19 12:08:20.000 262 30771.35 69.04 43637.83 53390.14 2010-09-19 12:08:21.000 262 30771.37 69.05 43637.79 88888.00 2010-09-19 12:08:22.000 262 30771.38 69.04 43637.82 88888.00 2010-09-19 12:08:23.000 262 30771.40 69.06 43637.87 88888.00 2010-09-19 12:08:24.000 262 30771.34 69.04 43637.85 88888.00 2010-09-19 12:08:25.000 262 30771.35 68.98 43637.81 53390.18 2010-09-19 12:08:26.000 262 30771.40 69.00 43637.75 88888.00 2010-09-19 12:08:27.000 262 30771.43 68.96 43637.76 88888.00 2010-09-19 12:08:28.000 262 30771.41 68.95 43637.76 88888.00 2010-09-19 12:08:29.000 262 30771.41 68.95 43637.78 88888.00 2010-09-19 12:08:30.000 262 30771.40 68.97 43637.80 53390.19 2010-09-19 12:08:31.000 262 30771.40 68.97 43637.85 88888.00 2010-09-19 12:08:32.000 262 30771.40 68.95 43637.80 88888.00 2010-09-19 12:08:33.000 262 30771.43 68.95 43637.82 88888.00 2010-09-19 12:08:34.000 262 30771.43 68.93 43637.84 88888.00 2010-09-19 12:08:35.000 262 30771.44 68.92 43637.82 53390.20 2010-09-19 12:08:36.000 262 30771.44 68.90 43637.81 88888.00 2010-09-19 12:08:37.000 262 30771.47 68.90 43637.81 88888.00 2010-09-19 12:08:38.000 262 30771.49 68.89 43637.89 88888.00 2010-09-19 12:08:39.000 262 30771.48 68.84 43637.91 88888.00 2010-09-19 12:08:40.000 262 30771.45 68.86 43637.88 53390.22 2010-09-19 12:08:41.000 262 30771.43 68.88 43637.84 88888.00 2010-09-19 12:08:42.000 262 30771.44 68.86 43637.86 88888.00 2010-09-19 12:08:43.000 262 30771.43 68.82 43637.83 88888.00 2010-09-19 12:08:44.000 262 30771.46 68.80 43637.85 88888.00 2010-09-19 12:08:45.000 262 30771.50 68.80 43637.85 53390.26 2010-09-19 12:08:46.000 262 30771.51 68.83 43637.83 88888.00 2010-09-19 12:08:47.000 262 30771.50 68.83 43637.88 88888.00 2010-09-19 12:08:48.000 262 30771.50 68.83 43637.90 88888.00 2010-09-19 12:08:49.000 262 30771.48 68.82 43637.90 88888.00 2010-09-19 12:08:50.000 262 30771.49 68.84 43637.90 53390.27 2010-09-19 12:08:51.000 262 30771.51 68.80 43637.82 88888.00 2010-09-19 12:08:52.000 262 30771.47 68.74 43637.85 88888.00 2010-09-19 12:08:53.000 262 30771.44 68.74 43637.89 88888.00 2010-09-19 12:08:54.000 262 30771.37 68.68 43637.91 88888.00 2010-09-19 12:08:55.000 262 30771.22 68.54 43637.92 53390.29 2010-09-19 12:08:56.000 262 30771.22 68.56 43637.86 88888.00 2010-09-19 12:08:57.000 262 30771.21 68.50 43637.90 88888.00 2010-09-19 12:08:58.000 262 30771.26 68.52 43637.92 88888.00 2010-09-19 12:08:59.000 262 30771.43 68.68 43637.85 88888.00 2010-09-19 12:09:00.000 262 30771.49 68.74 43637.88 53390.19 2010-09-19 12:09:01.000 262 30771.46 68.71 43637.90 88888.00 2010-09-19 12:09:02.000 262 30771.47 68.75 43637.86 88888.00 2010-09-19 12:09:03.000 262 30771.48 68.73 43637.84 88888.00 2010-09-19 12:09:04.000 262 30771.47 68.70 43637.85 88888.00 2010-09-19 12:09:05.000 262 30771.49 68.68 43637.89 53390.20 2010-09-19 12:09:06.000 262 30771.49 68.70 43637.89 88888.00 2010-09-19 12:09:07.000 262 30771.48 68.73 43637.89 88888.00 2010-09-19 12:09:08.000 262 30771.45 68.72 43637.88 88888.00 2010-09-19 12:09:09.000 262 30771.43 68.72 43637.93 88888.00 2010-09-19 12:09:10.000 262 30771.43 68.73 43637.92 53390.26 2010-09-19 12:09:11.000 262 30771.42 68.71 43637.90 88888.00 2010-09-19 12:09:12.000 262 30771.41 68.70 43637.92 88888.00 2010-09-19 12:09:13.000 262 30771.41 68.69 43637.91 88888.00 2010-09-19 12:09:14.000 262 30771.39 68.67 43637.93 88888.00 2010-09-19 12:09:15.000 262 30771.39 68.70 43637.99 53390.26 2010-09-19 12:09:16.000 262 30771.41 68.66 43637.92 88888.00 2010-09-19 12:09:17.000 262 30771.38 68.70 43637.87 88888.00 2010-09-19 12:09:18.000 262 30771.40 68.73 43637.84 88888.00 2010-09-19 12:09:19.000 262 30771.42 68.72 43637.84 88888.00 2010-09-19 12:09:20.000 262 30771.39 68.70 43637.86 53390.25 2010-09-19 12:09:21.000 262 30771.38 68.70 43637.89 88888.00 2010-09-19 12:09:22.000 262 30771.40 68.68 43637.86 88888.00 2010-09-19 12:09:23.000 262 30771.44 68.72 43637.87 88888.00 2010-09-19 12:09:24.000 262 30771.42 68.70 43637.93 88888.00 2010-09-19 12:09:25.000 262 30771.41 68.68 43637.91 53390.24 2010-09-19 12:09:26.000 262 30771.40 68.72 43637.91 88888.00 2010-09-19 12:09:27.000 262 30771.38 68.72 43637.91 88888.00 2010-09-19 12:09:28.000 262 30771.46 68.79 43637.81 88888.00 2010-09-19 12:09:29.000 262 30771.36 68.68 43637.84 88888.00 2010-09-19 12:09:30.000 262 30771.35 68.66 43637.84 53390.24 2010-09-19 12:09:31.000 262 30771.35 68.65 43637.86 88888.00 2010-09-19 12:09:32.000 262 30771.40 68.67 43637.89 88888.00 2010-09-19 12:09:33.000 262 30771.42 68.69 43637.89 88888.00 2010-09-19 12:09:34.000 262 30771.44 68.69 43637.92 88888.00 2010-09-19 12:09:35.000 262 30771.42 68.74 43637.89 53390.23 2010-09-19 12:09:36.000 262 30771.37 68.73 43637.87 88888.00 2010-09-19 12:09:37.000 262 30771.39 68.67 43637.89 88888.00 2010-09-19 12:09:38.000 262 30771.42 68.65 43637.86 88888.00 2010-09-19 12:09:39.000 262 30771.41 68.67 43637.87 88888.00 2010-09-19 12:09:40.000 262 30771.42 68.69 43637.90 53390.27 2010-09-19 12:09:41.000 262 30771.42 68.71 43637.89 88888.00 2010-09-19 12:09:42.000 262 30771.44 68.73 43637.87 88888.00 2010-09-19 12:09:43.000 262 30771.43 68.74 43637.89 88888.00 2010-09-19 12:09:44.000 262 30771.42 68.73 43637.86 88888.00 2010-09-19 12:09:45.000 262 30771.39 68.73 43637.84 53390.26 2010-09-19 12:09:46.000 262 30771.40 68.74 43637.89 88888.00 2010-09-19 12:09:47.000 262 30771.44 68.71 43637.95 88888.00 2010-09-19 12:09:48.000 262 30771.48 68.78 43637.99 88888.00 2010-09-19 12:09:49.000 262 30771.47 68.78 43637.94 88888.00 2010-09-19 12:09:50.000 262 30771.46 68.79 43637.93 53390.35 2010-09-19 12:09:51.000 262 30771.41 68.77 43637.94 88888.00 2010-09-19 12:09:52.000 262 30771.39 68.78 43637.99 88888.00 2010-09-19 12:09:53.000 262 30771.44 68.80 43637.98 88888.00 2010-09-19 12:09:54.000 262 30771.38 68.77 43638.07 88888.00 2010-09-19 12:09:55.000 262 30771.26 68.77 43638.20 53390.34 2010-09-19 12:09:56.000 262 30771.33 68.83 43638.12 88888.00 2010-09-19 12:09:57.000 262 30771.31 68.82 43638.14 88888.00 2010-09-19 12:09:58.000 262 30771.32 68.79 43638.17 88888.00 2010-09-19 12:09:59.000 262 30771.44 68.79 43637.94 88888.00 2010-09-19 12:10:00.000 262 30771.49 68.83 43637.90 53390.45 2010-09-19 12:10:01.000 262 30771.38 68.81 43638.10 88888.00 2010-09-19 12:10:02.000 262 30771.28 68.84 43638.27 88888.00 2010-09-19 12:10:03.000 262 30771.28 68.82 43638.24 88888.00 2010-09-19 12:10:04.000 262 30771.31 68.78 43638.24 88888.00 2010-09-19 12:10:05.000 262 30771.35 68.78 43638.20 53390.50 2010-09-19 12:10:06.000 262 30771.52 68.81 43638.04 88888.00 2010-09-19 12:10:07.000 262 30771.54 68.84 43638.04 88888.00 2010-09-19 12:10:08.000 262 30771.58 68.89 43637.97 88888.00 2010-09-19 12:10:09.000 262 30771.56 68.85 43637.89 88888.00 2010-09-19 12:10:10.000 262 30771.57 68.88 43637.87 53390.46 2010-09-19 12:10:11.000 262 30771.55 68.86 43637.90 88888.00 2010-09-19 12:10:12.000 262 30771.56 68.87 43637.94 88888.00 2010-09-19 12:10:13.000 262 30771.57 68.86 43637.94 88888.00 2010-09-19 12:10:14.000 262 30771.54 68.84 43637.90 88888.00 2010-09-19 12:10:15.000 262 30771.56 68.84 43637.88 53390.44 2010-09-19 12:10:16.000 262 30771.56 68.85 43637.86 88888.00 2010-09-19 12:10:17.000 262 30771.57 68.87 43637.91 88888.00 2010-09-19 12:10:18.000 262 30771.59 68.89 43637.92 88888.00 2010-09-19 12:10:19.000 262 30771.58 68.86 43637.90 88888.00 2010-09-19 12:10:20.000 262 30771.58 68.84 43637.87 53390.46 2010-09-19 12:10:21.000 262 30771.54 68.78 43637.93 88888.00 2010-09-19 12:10:22.000 262 30771.59 68.83 43637.93 88888.00 2010-09-19 12:10:23.000 262 30771.57 68.95 43637.96 88888.00 2010-09-19 12:10:24.000 262 30771.56 68.95 43637.98 88888.00 2010-09-19 12:10:25.000 262 30771.57 68.90 43637.84 53390.47 2010-09-19 12:10:26.000 262 30771.58 68.91 43637.81 88888.00 2010-09-19 12:10:27.000 262 30771.58 68.92 43637.86 88888.00 2010-09-19 12:10:28.000 262 30771.58 68.93 43637.87 88888.00 2010-09-19 12:10:29.000 262 30771.61 68.93 43637.86 88888.00 2010-09-19 12:10:30.000 262 30771.58 68.94 43637.90 53390.46 2010-09-19 12:10:31.000 262 30771.55 68.94 43637.96 88888.00 2010-09-19 12:10:32.000 262 30771.54 68.92 43638.01 88888.00 2010-09-19 12:10:33.000 262 30771.58 68.93 43637.98 88888.00 2010-09-19 12:10:34.000 262 30771.61 68.93 43637.98 88888.00 2010-09-19 12:10:35.000 262 30771.61 68.95 43637.95 53390.46 2010-09-19 12:10:36.000 262 30771.61 68.98 43637.94 88888.00 2010-09-19 12:10:37.000 262 30771.62 68.98 43637.88 88888.00 2010-09-19 12:10:38.000 262 30771.63 68.95 43637.94 88888.00 2010-09-19 12:10:39.000 262 30771.63 68.98 43637.96 88888.00 2010-09-19 12:10:40.000 262 30771.61 68.97 43637.99 53390.45 2010-09-19 12:10:41.000 262 30771.62 68.97 43637.97 88888.00 2010-09-19 12:10:42.000 262 30771.60 68.98 43637.95 88888.00 2010-09-19 12:10:43.000 262 30771.62 69.00 43638.02 88888.00 2010-09-19 12:10:44.000 262 30771.65 69.02 43638.00 88888.00 2010-09-19 12:10:45.000 262 30771.66 69.01 43638.00 53390.50 2010-09-19 12:10:46.000 262 30771.68 69.01 43638.03 88888.00 2010-09-19 12:10:47.000 262 30771.64 68.93 43638.14 88888.00 2010-09-19 12:10:48.000 262 30771.72 69.00 43638.05 88888.00 2010-09-19 12:10:49.000 262 30771.71 68.99 43637.99 88888.00 2010-09-19 12:10:50.000 262 30771.68 68.97 43637.96 53390.60 2010-09-19 12:10:51.000 262 30771.67 68.98 43637.93 88888.00 2010-09-19 12:10:52.000 262 30771.69 68.97 43637.93 88888.00 2010-09-19 12:10:53.000 262 30771.70 68.95 43637.99 88888.00 2010-09-19 12:10:54.000 262 30771.71 68.93 43638.00 88888.00 2010-09-19 12:10:55.000 262 30771.62 68.94 43638.10 53390.52 2010-09-19 12:10:56.000 262 30771.47 68.96 43638.31 88888.00 2010-09-19 12:10:57.000 262 30771.54 69.00 43638.26 88888.00 2010-09-19 12:10:58.000 262 30771.85 68.92 43637.86 88888.00 2010-09-19 12:10:59.000 262 30771.91 68.91 43637.73 88888.00 2010-09-19 12:11:00.000 262 30771.81 68.91 43637.76 53390.54 2010-09-19 12:11:01.000 262 30771.49 68.87 43638.11 88888.00 2010-09-19 12:11:02.000 262 30771.41 68.84 43638.26 88888.00 2010-09-19 12:11:03.000 262 30771.67 68.87 43638.02 88888.00 2010-09-19 12:11:04.000 262 30771.90 68.89 43637.67 88888.00 2010-09-19 12:11:05.000 262 30771.87 68.87 43637.64 53390.73 2010-09-19 12:11:06.000 262 30771.67 68.90 43637.91 88888.00 2010-09-19 12:11:07.000 262 30771.45 68.89 43638.22 88888.00 2010-09-19 12:11:08.000 262 30771.55 68.91 43638.20 88888.00 2010-09-19 12:11:09.000 262 30771.83 68.88 43637.79 88888.00 2010-09-19 12:11:10.000 262 30771.92 68.89 43637.63 53390.70 2010-09-19 12:11:11.000 262 30771.86 68.91 43637.74 88888.00 2010-09-19 12:11:12.000 262 30771.76 68.91 43637.94 88888.00 2010-09-19 12:11:13.000 262 30771.75 68.90 43637.94 88888.00 2010-09-19 12:11:14.000 262 30771.77 68.90 43637.96 88888.00 2010-09-19 12:11:15.000 262 30771.81 68.87 43638.00 53390.57 2010-09-19 12:11:16.000 262 30771.82 68.84 43638.03 88888.00 2010-09-19 12:11:17.000 262 30771.80 68.83 43638.04 88888.00 2010-09-19 12:11:18.000 262 30771.80 68.82 43638.03 88888.00 2010-09-19 12:11:19.000 262 30771.82 68.82 43637.99 88888.00 2010-09-19 12:11:20.000 262 30771.82 68.83 43637.94 53390.61 2010-09-19 12:11:21.000 262 30771.84 68.83 43637.93 88888.00 2010-09-19 12:11:22.000 262 30771.82 68.82 43637.93 88888.00 2010-09-19 12:11:23.000 262 30771.82 68.86 43637.96 88888.00 2010-09-19 12:11:24.000 262 30771.79 68.86 43637.99 88888.00 2010-09-19 12:11:25.000 262 30771.78 68.82 43637.95 53390.56 2010-09-19 12:11:26.000 262 30771.77 68.84 43637.95 88888.00 2010-09-19 12:11:27.000 262 30771.79 68.85 43637.94 88888.00 2010-09-19 12:11:28.000 262 30771.79 68.88 43637.96 88888.00 2010-09-19 12:11:29.000 262 30771.81 68.87 43638.04 88888.00 2010-09-19 12:11:30.000 262 30771.83 68.85 43638.02 53390.60 2010-09-19 12:11:31.000 262 30771.83 68.81 43638.01 88888.00 2010-09-19 12:11:32.000 262 30771.77 68.83 43638.04 88888.00 2010-09-19 12:11:33.000 262 30771.75 68.84 43638.07 88888.00 2010-09-19 12:11:34.000 262 30771.78 68.81 43638.05 88888.00 2010-09-19 12:11:35.000 262 30771.77 68.80 43638.07 53390.55 2010-09-19 12:11:36.000 262 30771.75 68.78 43638.09 88888.00 2010-09-19 12:11:37.000 262 30771.77 68.81 43638.05 88888.00 2010-09-19 12:11:38.000 262 30771.77 68.74 43638.03 88888.00 2010-09-19 12:11:39.000 262 30771.74 68.73 43638.05 88888.00 2010-09-19 12:11:40.000 262 30771.75 68.73 43638.03 53390.59 2010-09-19 12:11:41.000 262 30771.74 68.71 43638.01 88888.00 2010-09-19 12:11:42.000 262 30771.73 68.71 43637.95 88888.00 2010-09-19 12:11:43.000 262 30771.72 68.75 43638.00 88888.00 2010-09-19 12:11:44.000 262 30771.74 68.78 43638.03 88888.00 2010-09-19 12:11:45.000 262 30771.78 68.75 43638.03 53390.57 2010-09-19 12:11:46.000 262 30771.78 68.72 43638.05 88888.00 2010-09-19 12:11:47.000 262 30771.77 68.76 43638.05 88888.00 2010-09-19 12:11:48.000 262 30771.78 68.78 43638.08 88888.00 2010-09-19 12:11:49.000 262 30771.77 68.78 43638.09 88888.00 2010-09-19 12:11:50.000 262 30771.79 68.80 43638.08 53390.59 2010-09-19 12:11:51.000 262 30771.77 68.78 43638.06 88888.00 2010-09-19 12:11:52.000 262 30771.77 68.78 43638.04 88888.00 2010-09-19 12:11:53.000 262 30771.76 68.77 43638.09 88888.00 2010-09-19 12:11:54.000 262 30771.75 68.73 43638.08 88888.00 2010-09-19 12:11:55.000 262 30771.59 68.70 43638.21 53390.55 2010-09-19 12:11:56.000 262 30771.53 68.70 43638.25 88888.00 2010-09-19 12:11:57.000 262 30771.73 68.69 43638.01 88888.00 2010-09-19 12:11:58.000 262 30771.95 68.69 43637.73 88888.00 2010-09-19 12:11:59.000 262 30771.95 68.67 43637.74 88888.00 2010-09-19 12:12:00.000 262 30771.74 68.68 43638.01 53390.47 2010-09-19 12:12:01.000 262 30771.55 68.68 43638.26 88888.00 2010-09-19 12:12:02.000 262 30771.54 68.60 43638.34 88888.00 2010-09-19 12:12:03.000 262 30771.93 68.68 43637.98 88888.00 2010-09-19 12:12:04.000 262 30772.07 68.71 43637.74 88888.00 2010-09-19 12:12:05.000 262 30771.94 68.70 43637.77 53390.76 2010-09-19 12:12:06.000 262 30771.64 68.73 43638.16 88888.00 2010-09-19 12:12:07.000 262 30771.59 68.75 43638.24 88888.00 2010-09-19 12:12:08.000 262 30771.71 68.78 43638.11 88888.00 2010-09-19 12:12:09.000 262 30771.98 68.78 43637.78 88888.00 2010-09-19 12:12:10.000 262 30772.00 68.84 43637.86 53390.73 2010-09-19 12:12:11.000 262 30771.96 68.93 43637.93 88888.00 2010-09-19 12:12:12.000 262 30771.85 68.91 43637.99 88888.00 2010-09-19 12:12:13.000 262 30771.83 68.90 43638.06 88888.00 2010-09-19 12:12:14.000 262 30771.82 68.91 43638.05 88888.00 2010-09-19 12:12:15.000 262 30771.82 68.91 43638.01 53390.62 2010-09-19 12:12:16.000 262 30771.81 68.91 43638.02 88888.00 2010-09-19 12:12:17.000 262 30771.82 68.87 43638.05 88888.00 2010-09-19 12:12:18.000 262 30771.85 68.89 43638.08 88888.00 2010-09-19 12:12:19.000 262 30771.86 68.88 43638.05 88888.00 2010-09-19 12:12:20.000 262 30771.85 68.91 43638.05 53390.64 2010-09-19 12:12:21.000 262 30771.88 68.94 43638.05 88888.00 2010-09-19 12:12:22.000 262 30771.86 68.93 43638.02 88888.00 2010-09-19 12:12:23.000 262 30771.83 68.90 43638.01 88888.00 2010-09-19 12:12:24.000 262 30771.83 68.89 43638.01 88888.00 2010-09-19 12:12:25.000 262 30771.81 68.94 43638.07 53390.60 2010-09-19 12:12:26.000 262 30771.77 68.89 43638.02 88888.00 2010-09-19 12:12:27.000 262 30771.79 68.87 43637.99 88888.00 2010-09-19 12:12:28.000 262 30771.79 68.91 43637.97 88888.00 2010-09-19 12:12:29.000 262 30771.78 68.91 43637.96 88888.00 2010-09-19 12:12:30.000 262 30771.79 68.89 43637.96 53390.59 2010-09-19 12:12:31.000 262 30771.76 68.88 43638.01 88888.00 2010-09-19 12:12:32.000 262 30771.74 68.83 43638.01 88888.00 2010-09-19 12:12:33.000 262 30771.78 68.88 43638.01 88888.00 2010-09-19 12:12:34.000 262 30771.73 68.93 43638.04 88888.00 2010-09-19 12:12:35.000 262 30771.70 68.88 43638.07 53390.60 2010-09-19 12:12:36.000 262 30771.63 68.87 43638.17 88888.00 2010-09-19 12:12:37.000 262 30771.75 68.97 43638.05 88888.00 2010-09-19 12:12:38.000 262 30771.74 68.96 43638.04 88888.00 2010-09-19 12:12:39.000 262 30771.73 68.94 43637.99 88888.00 2010-09-19 12:12:40.000 262 30771.70 68.94 43638.03 53390.57 2010-09-19 12:12:41.000 262 30771.67 68.91 43638.00 88888.00 2010-09-19 12:12:42.000 262 30771.68 68.88 43638.00 88888.00 2010-09-19 12:12:43.000 262 30771.72 68.93 43638.01 88888.00 2010-09-19 12:12:44.000 262 30771.70 68.96 43638.02 88888.00 2010-09-19 12:12:45.000 262 30771.72 68.94 43638.02 53390.55 2010-09-19 12:12:46.000 262 30771.71 68.95 43637.95 88888.00 2010-09-19 12:12:47.000 262 30771.67 68.90 43638.00 88888.00 2010-09-19 12:12:48.000 262 30771.70 68.92 43637.99 88888.00 2010-09-19 12:12:49.000 262 30771.71 68.93 43638.01 88888.00 2010-09-19 12:12:50.000 262 30771.68 68.93 43638.05 53390.54 2010-09-19 12:12:51.000 262 30771.69 68.90 43638.03 88888.00 2010-09-19 12:12:52.000 262 30771.68 68.88 43638.00 88888.00 2010-09-19 12:12:53.000 262 30771.69 68.84 43638.01 88888.00 2010-09-19 12:12:54.000 262 30771.61 68.88 43638.14 88888.00 2010-09-19 12:12:55.000 262 30771.48 68.89 43638.30 53390.52 2010-09-19 12:12:56.000 262 30771.55 68.94 43638.13 88888.00 2010-09-19 12:12:57.000 262 30771.41 68.84 43638.17 88888.00 2010-09-19 12:12:58.000 262 30771.43 68.80 43638.18 88888.00 2010-09-19 12:12:59.000 262 30771.55 68.84 43638.01 88888.00 2010-09-19 12:13:00.000 262 30771.61 68.84 43637.98 53390.59 2010-09-19 12:13:01.000 262 30771.60 68.83 43637.96 88888.00 2010-09-19 12:13:02.000 262 30771.60 68.82 43637.95 88888.00 2010-09-19 12:13:03.000 262 30771.60 68.80 43638.04 88888.00 2010-09-19 12:13:04.000 262 30771.62 68.80 43637.99 88888.00 2010-09-19 12:13:05.000 262 30771.64 68.82 43637.95 53390.48 2010-09-19 12:13:06.000 262 30771.64 68.82 43637.97 88888.00 2010-09-19 12:13:07.000 262 30771.63 68.78 43637.98 88888.00 2010-09-19 12:13:08.000 262 30771.61 68.72 43638.02 88888.00 2010-09-19 12:13:09.000 262 30771.60 68.77 43638.00 88888.00 2010-09-19 12:13:10.000 262 30771.60 68.79 43637.98 53390.50 2010-09-19 12:13:11.000 262 30771.59 68.78 43637.97 88888.00 2010-09-19 12:13:12.000 262 30771.61 68.76 43637.91 88888.00 2010-09-19 12:13:13.000 262 30771.62 68.79 43637.91 88888.00 2010-09-19 12:13:14.000 262 30771.60 68.78 43637.91 88888.00 2010-09-19 12:13:15.000 262 30771.60 68.78 43637.89 53390.45 2010-09-19 12:13:16.000 262 30771.54 68.77 43637.87 88888.00 2010-09-19 12:13:17.000 262 30771.55 68.82 43637.88 88888.00 2010-09-19 12:13:18.000 262 30771.60 68.78 43637.94 88888.00 2010-09-19 12:13:19.000 262 30771.61 68.79 43638.01 88888.00 2010-09-19 12:13:20.000 262 30771.63 68.75 43637.97 53390.43 2010-09-19 12:13:21.000 262 30771.57 68.77 43637.92 88888.00 2010-09-19 12:13:22.000 262 30771.57 68.75 43637.92 88888.00 2010-09-19 12:13:23.000 262 30771.56 68.70 43637.91 88888.00 2010-09-19 12:13:24.000 262 30771.55 68.70 43637.91 88888.00 2010-09-19 12:13:25.000 262 30771.59 68.70 43637.86 53390.45 2010-09-19 12:13:26.000 262 30771.66 68.79 43637.72 88888.00 2010-09-19 12:13:27.000 262 30771.55 68.69 43637.84 88888.00 2010-09-19 12:13:28.000 262 30771.56 68.67 43637.92 88888.00 2010-09-19 12:13:29.000 262 30771.56 68.64 43637.92 88888.00 2010-09-19 12:13:30.000 262 30771.52 68.64 43637.96 53390.42 2010-09-19 12:13:31.000 262 30771.57 68.63 43637.94 88888.00 2010-09-19 12:13:32.000 262 30771.58 68.61 43637.91 88888.00 2010-09-19 12:13:33.000 262 30771.53 68.63 43637.95 88888.00 2010-09-19 12:13:34.000 262 30771.51 68.63 43637.97 88888.00 2010-09-19 12:13:35.000 262 30771.48 68.58 43637.95 53390.43 2010-09-19 12:13:36.000 262 30771.51 68.60 43637.93 88888.00 2010-09-19 12:13:37.000 262 30771.53 68.58 43637.94 88888.00 2010-09-19 12:13:38.000 262 30771.52 68.60 43638.00 88888.00 2010-09-19 12:13:39.000 262 30771.48 68.61 43638.02 88888.00 2010-09-19 12:13:40.000 262 30771.46 68.58 43638.00 53390.42 2010-09-19 12:13:41.000 262 30771.49 68.61 43638.04 88888.00 2010-09-19 12:13:42.000 262 30771.48 68.64 43638.00 88888.00 2010-09-19 12:13:43.000 262 30771.47 68.62 43638.03 88888.00 2010-09-19 12:13:44.000 262 30771.48 68.62 43638.02 88888.00 2010-09-19 12:13:45.000 262 30771.49 68.60 43638.02 53390.42 2010-09-19 12:13:46.000 262 30771.50 68.65 43638.04 88888.00 2010-09-19 12:13:47.000 262 30771.52 68.65 43638.02 88888.00 2010-09-19 12:13:48.000 262 30771.49 68.61 43638.03 88888.00 2010-09-19 12:13:49.000 262 30771.48 68.61 43638.02 88888.00 2010-09-19 12:13:50.000 262 30771.49 68.59 43638.00 53390.39 2010-09-19 12:13:51.000 262 30771.49 68.57 43637.99 88888.00 2010-09-19 12:13:52.000 262 30771.49 68.56 43637.96 88888.00 2010-09-19 12:13:53.000 262 30771.49 68.57 43638.00 88888.00 2010-09-19 12:13:54.000 262 30771.46 68.62 43638.01 88888.00 2010-09-19 12:13:55.000 262 30771.38 68.73 43638.16 53390.40 2010-09-19 12:13:56.000 262 30771.40 68.67 43638.19 88888.00 2010-09-19 12:13:57.000 262 30771.40 68.66 43638.22 88888.00 2010-09-19 12:13:58.000 262 30771.45 68.66 43638.16 88888.00 2010-09-19 12:13:59.000 262 30771.54 68.59 43638.04 88888.00 2010-09-19 12:14:00.000 262 30771.53 68.53 43638.05 53390.53 2010-09-19 12:14:01.000 262 30771.47 68.60 43638.15 88888.00 2010-09-19 12:14:02.000 262 30771.43 68.64 43638.20 88888.00 2010-09-19 12:14:03.000 262 30771.43 68.64 43638.22 88888.00 2010-09-19 12:14:04.000 262 30771.43 68.65 43638.20 88888.00 2010-09-19 12:14:05.000 262 30771.44 68.61 43638.20 53390.53 2010-09-19 12:14:06.000 262 30771.48 68.49 43638.14 88888.00 2010-09-19 12:14:07.000 262 30771.42 68.47 43638.19 88888.00 2010-09-19 12:14:08.000 262 30771.47 68.50 43638.15 88888.00 2010-09-19 12:14:09.000 262 30771.52 68.52 43638.13 88888.00 2010-09-19 12:14:10.000 262 30771.53 68.51 43638.11 53390.47 2010-09-19 12:14:11.000 262 30771.52 68.50 43638.07 88888.00 2010-09-19 12:14:12.000 262 30771.55 68.47 43638.03 88888.00 2010-09-19 12:14:13.000 262 30771.56 68.47 43638.04 88888.00 2010-09-19 12:14:14.000 262 30771.54 68.47 43638.01 88888.00 2010-09-19 12:14:15.000 262 30771.54 68.48 43638.03 53390.43 2010-09-19 12:14:16.000 262 30771.53 68.48 43638.06 88888.00 2010-09-19 12:14:17.000 262 30771.48 68.49 43637.97 88888.00 2010-09-19 12:14:18.000 262 30771.49 68.48 43637.98 88888.00 2010-09-19 12:14:19.000 262 30771.53 68.50 43638.03 88888.00 2010-09-19 12:14:20.000 262 30771.55 68.49 43637.98 53390.45 2010-09-19 12:14:21.000 262 30771.58 68.45 43637.97 88888.00 2010-09-19 12:14:22.000 262 30771.57 68.41 43637.95 88888.00 2010-09-19 12:14:23.000 262 30771.55 68.45 43637.90 88888.00 2010-09-19 12:14:24.000 262 30771.55 68.45 43637.93 88888.00 2010-09-19 12:14:25.000 262 30771.56 68.42 43637.96 53390.40 2010-09-19 12:14:26.000 262 30771.58 68.40 43637.97 88888.00 2010-09-19 12:14:27.000 262 30771.58 68.43 43637.95 88888.00 2010-09-19 12:14:28.000 262 30771.58 68.45 43637.96 88888.00 2010-09-19 12:14:29.000 262 30771.56 68.44 43638.01 88888.00 2010-09-19 12:14:30.000 262 30771.58 68.46 43638.01 53390.47 2010-09-19 12:14:31.000 262 30771.58 68.49 43637.91 88888.00 2010-09-19 12:14:32.000 262 30771.60 68.44 43637.89 88888.00 2010-09-19 12:14:33.000 262 30771.60 68.42 43637.92 88888.00 2010-09-19 12:14:34.000 262 30771.59 68.42 43637.95 88888.00 2010-09-19 12:14:35.000 262 30771.63 68.47 43637.93 53390.46 2010-09-19 12:14:36.000 262 30771.61 68.51 43637.91 88888.00 2010-09-19 12:14:37.000 262 30771.58 68.51 43637.96 88888.00 2010-09-19 12:14:38.000 262 30771.56 68.47 43638.01 88888.00 2010-09-19 12:14:39.000 262 30771.56 68.46 43638.03 88888.00 2010-09-19 12:14:40.000 262 30771.60 68.44 43637.98 53390.48 2010-09-19 12:14:41.000 262 30771.60 68.46 43637.97 88888.00 2010-09-19 12:14:42.000 262 30771.61 68.44 43637.98 88888.00 2010-09-19 12:14:43.000 262 30771.60 68.43 43637.97 88888.00 2010-09-19 12:14:44.000 262 30771.58 68.42 43637.97 88888.00 2010-09-19 12:14:45.000 262 30771.59 68.41 43638.01 53390.50 2010-09-19 12:14:46.000 262 30771.61 68.44 43638.02 88888.00 2010-09-19 12:14:47.000 262 30771.61 68.42 43638.05 88888.00 2010-09-19 12:14:48.000 262 30771.61 68.39 43637.99 88888.00 2010-09-19 12:14:49.000 262 30771.60 68.38 43637.94 88888.00 2010-09-19 12:14:50.000 262 30771.60 68.39 43637.96 53390.51 2010-09-19 12:14:51.000 262 30771.59 68.35 43637.92 88888.00 2010-09-19 12:14:52.000 262 30771.59 68.36 43637.96 88888.00 2010-09-19 12:14:53.000 262 30771.57 68.36 43637.96 88888.00 2010-09-19 12:14:54.000 262 30771.56 68.36 43638.01 88888.00 2010-09-19 12:14:55.000 262 30771.53 68.39 43638.05 53390.45 2010-09-19 12:14:56.000 262 30771.45 68.49 43638.17 88888.00 2010-09-19 12:14:57.000 262 30771.45 68.46 43638.15 88888.00 2010-09-19 12:14:58.000 262 30771.51 68.29 43637.91 88888.00 2010-09-19 12:14:59.000 262 30771.56 68.19 43637.81 88888.00 2010-09-19 12:15:00.000 262 30771.53 68.23 43637.91 53390.48 2010-09-19 12:15:01.000 262 30771.46 68.42 43638.13 88888.00 2010-09-19 12:15:02.000 262 30771.45 68.45 43638.14 88888.00 2010-09-19 12:15:03.000 262 30771.49 68.36 43638.05 88888.00 2010-09-19 12:15:04.000 262 30771.58 68.23 43637.85 88888.00 2010-09-19 12:15:05.000 262 30771.57 68.27 43637.87 53390.54 2010-09-19 12:15:06.000 262 30771.49 68.34 43637.95 88888.00 2010-09-19 12:15:07.000 262 30771.43 68.47 43638.15 88888.00 2010-09-19 12:15:08.000 262 30771.45 68.53 43638.21 88888.00 2010-09-19 12:15:09.000 262 30771.54 68.38 43637.96 88888.00 2010-09-19 12:15:10.000 262 30771.58 68.27 43637.86 53390.51 2010-09-19 12:15:11.000 262 30771.57 68.25 43637.89 88888.00 2010-09-19 12:15:12.000 262 30771.53 68.36 43637.98 88888.00 2010-09-19 12:15:13.000 262 30771.52 68.40 43638.02 88888.00 2010-09-19 12:15:14.000 262 30771.49 68.42 43638.07 88888.00 2010-09-19 12:15:15.000 262 30771.49 68.42 43638.03 53390.42 2010-09-19 12:15:16.000 262 30771.48 68.42 43638.06 88888.00 2010-09-19 12:15:17.000 262 30771.44 68.40 43638.02 88888.00 2010-09-19 12:15:18.000 262 30771.41 68.43 43638.00 88888.00 2010-09-19 12:15:19.000 262 30771.41 68.43 43637.97 88888.00 2010-09-19 12:15:20.000 262 30771.43 68.43 43637.99 53390.44 2010-09-19 12:15:21.000 262 30771.44 68.44 43637.92 88888.00 2010-09-19 12:15:22.000 262 30771.45 68.44 43637.96 88888.00 2010-09-19 12:15:23.000 262 30771.46 68.43 43638.02 88888.00 2010-09-19 12:15:24.000 262 30771.43 68.45 43637.99 88888.00 2010-09-19 12:15:25.000 262 30771.43 68.48 43637.96 53390.40 2010-09-19 12:15:26.000 262 30771.42 68.52 43637.98 88888.00 2010-09-19 12:15:27.000 262 30771.45 68.53 43637.98 88888.00 2010-09-19 12:15:28.000 262 30771.46 68.51 43637.98 88888.00 2010-09-19 12:15:29.000 262 30771.44 68.51 43637.96 88888.00 2010-09-19 12:15:30.000 262 30771.41 68.48 43637.95 53390.40 2010-09-19 12:15:31.000 262 30771.44 68.45 43637.89 88888.00 2010-09-19 12:15:32.000 262 30771.43 68.44 43637.93 88888.00 2010-09-19 12:15:33.000 262 30771.45 68.43 43637.96 88888.00 2010-09-19 12:15:34.000 262 30771.43 68.43 43637.94 88888.00 2010-09-19 12:15:35.000 262 30771.40 68.44 43637.94 53390.36 2010-09-19 12:15:36.000 262 30771.39 68.47 43637.93 88888.00 2010-09-19 12:15:37.000 262 30771.40 68.46 43637.94 88888.00 2010-09-19 12:15:38.000 262 30771.41 68.47 43637.93 88888.00 2010-09-19 12:15:39.000 262 30771.42 68.48 43637.93 88888.00 2010-09-19 12:15:40.000 262 30771.39 68.47 43637.94 53390.36 2010-09-19 12:15:41.000 262 30771.33 68.47 43637.95 88888.00 2010-09-19 12:15:42.000 262 30771.33 68.54 43637.97 88888.00 2010-09-19 12:15:43.000 262 30771.36 68.74 43638.33 88888.00 2010-09-19 12:15:44.000 262 30771.27 69.10 43639.25 88888.00 2010-09-19 12:15:45.000 262 30771.32 68.56 43638.23 53390.43 2010-09-19 12:15:46.000 262 30771.34 68.50 43637.99 88888.00 2010-09-19 12:15:47.000 262 30771.33 68.51 43637.98 88888.00 2010-09-19 12:15:48.000 262 30771.33 68.52 43637.97 88888.00 2010-09-19 12:15:49.000 262 30771.35 68.51 43637.97 88888.00 2010-09-19 12:15:50.000 262 30771.33 68.47 43637.98 53390.39 2010-09-19 12:15:51.000 262 30771.32 68.46 43637.96 88888.00 2010-09-19 12:15:52.000 262 30771.33 68.47 43637.97 88888.00 2010-09-19 12:15:53.000 262 30771.33 68.50 43637.96 88888.00 2010-09-19 12:15:54.000 262 30771.34 68.56 43637.98 88888.00 2010-09-19 12:15:55.000 262 30771.26 68.64 43638.11 53390.34 2010-09-19 12:15:56.000 262 30771.25 68.64 43638.16 88888.00 2010-09-19 12:15:57.000 262 30771.30 68.51 43637.99 88888.00 2010-09-19 12:15:58.000 262 30771.36 68.39 43637.82 88888.00 2010-09-19 12:15:59.000 262 30771.33 68.42 43637.85 88888.00 2010-09-19 12:16:00.000 262 30771.27 68.55 43638.03 53390.22 2010-09-19 12:16:01.000 262 30771.21 68.65 43638.17 88888.00 2010-09-19 12:16:02.000 262 30771.23 68.61 43638.12 88888.00 2010-09-19 12:16:03.000 262 30771.30 68.46 43637.89 88888.00 2010-09-19 12:16:04.000 262 30771.36 68.42 43637.80 88888.00 2010-09-19 12:16:05.000 262 30771.30 68.44 43637.92 53390.33 2010-09-19 12:16:06.000 262 30771.21 68.61 43638.13 88888.00 2010-09-19 12:16:07.000 262 30771.15 68.67 43638.21 88888.00 2010-09-19 12:16:08.000 262 30771.25 68.58 43638.11 88888.00 2010-09-19 12:16:09.000 262 30771.33 68.42 43637.89 88888.00 2010-09-19 12:16:10.000 262 30771.34 68.42 43637.87 53390.39 2010-09-19 12:16:11.000 262 30771.26 68.47 43637.99 88888.00 2010-09-19 12:16:12.000 262 30771.25 68.53 43638.09 88888.00 2010-09-19 12:16:13.000 262 30771.26 68.52 43638.06 88888.00 2010-09-19 12:16:14.000 262 30771.26 68.53 43638.01 88888.00 2010-09-19 12:16:15.000 262 30771.24 68.55 43637.98 53390.30 2010-09-19 12:16:16.000 262 30771.24 68.53 43638.02 88888.00 2010-09-19 12:16:17.000 262 30771.24 68.50 43638.02 88888.00 2010-09-19 12:16:18.000 262 30771.26 68.52 43638.04 88888.00 2010-09-19 12:16:19.000 262 30771.25 68.54 43638.07 88888.00 2010-09-19 12:16:20.000 262 30771.25 68.54 43638.02 53390.28 2010-09-19 12:16:21.000 262 30771.26 68.52 43637.98 88888.00 2010-09-19 12:16:22.000 262 30771.20 68.48 43637.93 88888.00 2010-09-19 12:16:23.000 262 30771.19 68.47 43637.93 88888.00 2010-09-19 12:16:24.000 262 30771.20 68.47 43637.90 88888.00 2010-09-19 12:16:25.000 262 30771.22 68.48 43637.94 53390.24 2010-09-19 12:16:26.000 262 30771.24 68.50 43638.00 88888.00 2010-09-19 12:16:27.000 262 30771.25 68.48 43637.98 88888.00 2010-09-19 12:16:28.000 262 30771.27 68.49 43637.96 88888.00 2010-09-19 12:16:29.000 262 30771.29 68.50 43637.92 88888.00 2010-09-19 12:16:30.000 262 30771.26 68.49 43637.93 53390.23 2010-09-19 12:16:31.000 262 30771.22 68.46 43637.96 88888.00 2010-09-19 12:16:32.000 262 30771.22 68.44 43638.00 88888.00 2010-09-19 12:16:33.000 262 30771.18 68.41 43638.02 88888.00 2010-09-19 12:16:34.000 262 30771.14 68.42 43638.01 88888.00 2010-09-19 12:16:35.000 262 30771.16 68.43 43637.93 53390.18 2010-09-19 12:16:36.000 262 30771.20 68.47 43637.93 88888.00 2010-09-19 12:16:37.000 262 30771.15 68.46 43637.99 88888.00 2010-09-19 12:16:38.000 262 30771.14 68.47 43638.00 88888.00 2010-09-19 12:16:39.000 262 30771.17 68.47 43638.00 88888.00 2010-09-19 12:16:40.000 262 30771.16 68.50 43637.98 53390.19 2010-09-19 12:16:41.000 262 30771.15 68.47 43637.98 88888.00 2010-09-19 12:16:42.000 262 30771.15 68.48 43638.00 88888.00 2010-09-19 12:16:43.000 262 30771.13 68.46 43637.96 88888.00 2010-09-19 12:16:44.000 262 30771.11 68.42 43637.99 88888.00 2010-09-19 12:16:45.000 262 30771.13 68.39 43637.96 53390.20 2010-09-19 12:16:46.000 262 30771.19 68.39 43637.89 88888.00 2010-09-19 12:16:47.000 262 30771.18 68.39 43637.91 88888.00 2010-09-19 12:16:48.000 262 30771.15 68.36 43637.89 88888.00 2010-09-19 12:16:49.000 262 30771.12 68.33 43637.87 88888.00 2010-09-19 12:16:50.000 262 30771.13 68.36 43637.86 53390.18 2010-09-19 12:16:51.000 262 30771.13 68.37 43637.91 88888.00 2010-09-19 12:16:52.000 262 30771.13 68.38 43637.93 88888.00 2010-09-19 12:16:53.000 262 30771.12 68.39 43637.91 88888.00 2010-09-19 12:16:54.000 262 30771.06 68.42 43637.95 88888.00 2010-09-19 12:16:55.000 262 30771.00 68.47 43638.03 53390.16 2010-09-19 12:16:56.000 262 30770.99 68.46 43638.00 88888.00 2010-09-19 12:16:57.000 262 30771.02 68.50 43638.01 88888.00 2010-09-19 12:16:58.000 262 30771.04 68.47 43638.05 88888.00 2010-09-19 12:16:59.000 262 30771.11 68.34 43637.83 88888.00 2010-09-19 12:17:00.000 262 30771.06 68.38 43637.81 53390.26 2010-09-19 12:17:01.000 262 30771.03 68.35 43637.90 88888.00 2010-09-19 12:17:02.000 262 30771.03 68.32 43637.95 88888.00 2010-09-19 12:17:03.000 262 30771.05 68.34 43637.98 88888.00 2010-09-19 12:17:04.000 262 30771.06 68.32 43637.94 88888.00 2010-09-19 12:17:05.000 262 30771.06 68.32 43637.93 53390.14 2010-09-19 12:17:06.000 262 30771.06 68.30 43637.90 88888.00 2010-09-19 12:17:07.000 262 30771.08 68.28 43637.92 88888.00 2010-09-19 12:17:08.000 262 30771.09 68.23 43637.91 88888.00 2010-09-19 12:17:09.000 262 30771.06 68.27 43637.91 88888.00 2010-09-19 12:17:10.000 262 30771.05 68.26 43637.91 53390.11 2010-09-19 12:17:11.000 262 30771.06 68.27 43637.88 88888.00 2010-09-19 12:17:12.000 262 30771.07 68.25 43637.92 88888.00 2010-09-19 12:17:13.000 262 30771.06 68.22 43637.92 88888.00 2010-09-19 12:17:14.000 262 30771.06 68.24 43637.95 88888.00 2010-09-19 12:17:15.000 262 30771.06 68.24 43637.95 53390.13 2010-09-19 12:17:16.000 262 30771.06 68.22 43637.93 88888.00 2010-09-19 12:17:17.000 262 30771.06 68.21 43637.89 88888.00 2010-09-19 12:17:18.000 262 30771.06 68.21 43637.88 88888.00 2010-09-19 12:17:19.000 262 30771.06 68.21 43637.89 88888.00 2010-09-19 12:17:20.000 262 30771.06 68.17 43637.89 53390.10 2010-09-19 12:17:21.000 262 30771.04 68.16 43637.89 88888.00 2010-09-19 12:17:22.000 262 30771.06 68.20 43637.86 88888.00 2010-09-19 12:17:23.000 262 30771.04 68.23 43637.89 88888.00 2010-09-19 12:17:24.000 262 30771.00 68.27 43637.93 88888.00 2010-09-19 12:17:25.000 262 30771.02 68.30 43637.98 53390.12 2010-09-19 12:17:26.000 262 30771.02 68.27 43637.99 88888.00 2010-09-19 12:17:27.000 262 30771.00 68.26 43638.01 88888.00 2010-09-19 12:17:28.000 262 30771.02 68.23 43638.03 88888.00 2010-09-19 12:17:29.000 262 30771.02 68.17 43637.98 88888.00 2010-09-19 12:17:30.000 262 30771.03 68.16 43637.93 53390.08 2010-09-19 12:17:31.000 262 30771.05 68.19 43637.93 88888.00 2010-09-19 12:17:32.000 262 30771.03 68.18 43638.01 88888.00 2010-09-19 12:17:33.000 262 30771.05 68.18 43637.98 88888.00 2010-09-19 12:17:34.000 262 30771.04 68.23 43637.95 88888.00 2010-09-19 12:17:35.000 262 30771.05 68.19 43637.90 53390.07 2010-09-19 12:17:36.000 262 30771.04 68.15 43637.88 88888.00 2010-09-19 12:17:37.000 262 30771.04 68.18 43637.91 88888.00 2010-09-19 12:17:38.000 262 30771.05 68.17 43637.90 88888.00 2010-09-19 12:17:39.000 262 30771.04 68.13 43637.90 88888.00 2010-09-19 12:17:40.000 262 30771.04 68.12 43637.87 53390.08 2010-09-19 12:17:41.000 262 30771.00 68.16 43637.86 88888.00 2010-09-19 12:17:42.000 262 30770.96 68.19 43637.93 88888.00 2010-09-19 12:17:43.000 262 30770.97 68.19 43637.89 88888.00 2010-09-19 12:17:44.000 262 30770.99 68.19 43637.86 88888.00 2010-09-19 12:17:45.000 262 30771.00 68.23 43637.91 53390.10 2010-09-19 12:17:46.000 262 30770.99 68.23 43637.89 88888.00 2010-09-19 12:17:47.000 262 30770.96 68.23 43637.90 88888.00 2010-09-19 12:17:48.000 262 30770.99 68.27 43637.95 88888.00 2010-09-19 12:17:49.000 262 30771.01 68.24 43637.92 88888.00 2010-09-19 12:17:50.000 262 30771.02 68.22 43637.93 53390.12 2010-09-19 12:17:51.000 262 30771.00 68.22 43637.93 88888.00 2010-09-19 12:17:52.000 262 30770.99 68.20 43637.89 88888.00 2010-09-19 12:17:53.000 262 30771.00 68.18 43637.91 88888.00 2010-09-19 12:17:54.000 262 30771.01 68.16 43637.91 88888.00 2010-09-19 12:17:55.000 262 30770.98 68.14 43637.90 53390.07 2010-09-19 12:17:56.000 262 30770.97 68.13 43637.88 88888.00 2010-09-19 12:17:57.000 262 30770.98 68.13 43637.88 88888.00 2010-09-19 12:17:58.000 262 30770.95 68.14 43637.88 88888.00 2010-09-19 12:17:59.000 262 30770.98 68.13 43637.96 88888.00 2010-09-19 12:18:00.000 262 30771.00 68.15 43637.98 53390.08 2010-09-19 12:18:01.000 262 30770.97 68.12 43637.96 88888.00 2010-09-19 12:18:02.000 262 30770.94 68.13 43637.95 88888.00 2010-09-19 12:18:03.000 262 30770.95 68.17 43637.92 88888.00 2010-09-19 12:18:04.000 262 30770.99 68.21 43637.85 88888.00 2010-09-19 12:18:05.000 262 30770.98 68.17 43637.88 53390.05 2010-09-19 12:18:06.000 262 30770.95 68.17 43637.86 88888.00 2010-09-19 12:18:07.000 262 30770.95 68.16 43637.91 88888.00 2010-09-19 12:18:08.000 262 30770.94 68.17 43637.96 88888.00 2010-09-19 12:18:09.000 262 30770.91 68.23 43637.97 88888.00 2010-09-19 12:18:10.000 262 30770.89 68.22 43637.89 53390.05 2010-09-19 12:18:11.000 262 30770.88 68.17 43637.88 88888.00 2010-09-19 12:18:12.000 262 30770.90 68.18 43637.91 88888.00 2010-09-19 12:18:13.000 262 30770.90 68.17 43637.85 88888.00 2010-09-19 12:18:14.000 262 30770.91 68.22 43637.85 88888.00 2010-09-19 12:18:15.000 262 30770.93 68.26 43637.86 53390.04 2010-09-19 12:18:16.000 262 30770.97 68.29 43637.81 88888.00 2010-09-19 12:18:17.000 262 30770.92 68.26 43637.79 88888.00 2010-09-19 12:18:18.000 262 30770.89 68.24 43637.96 88888.00 2010-09-19 12:18:19.000 262 30770.95 68.25 43637.99 88888.00 2010-09-19 12:18:20.000 262 30770.94 68.27 43637.98 53389.98 2010-09-19 12:18:21.000 262 30770.94 68.27 43637.94 88888.00 2010-09-19 12:18:22.000 262 30770.94 68.24 43637.93 88888.00 2010-09-19 12:18:23.000 262 30770.91 68.21 43637.95 88888.00 2010-09-19 12:18:24.000 262 30770.87 68.21 43637.92 88888.00 2010-09-19 12:18:25.000 262 30770.86 68.24 43637.92 53390.03 2010-09-19 12:18:26.000 262 30770.88 68.21 43637.91 88888.00 2010-09-19 12:18:27.000 262 30770.91 68.22 43637.95 88888.00 2010-09-19 12:18:28.000 262 30770.89 68.26 43637.93 88888.00 2010-09-19 12:18:29.000 262 30770.88 68.24 43637.88 88888.00 2010-09-19 12:18:30.000 262 30770.88 68.23 43637.88 53389.95 2010-09-19 12:18:31.000 262 30770.85 68.26 43637.87 88888.00 2010-09-19 12:18:32.000 262 30770.79 68.27 43637.90 88888.00 2010-09-19 12:18:33.000 262 30770.79 68.26 43637.90 88888.00 2010-09-19 12:18:34.000 262 30770.81 68.27 43637.89 88888.00 2010-09-19 12:18:35.000 262 30770.84 68.30 43637.92 53389.89 2010-09-19 12:18:36.000 262 30770.86 68.32 43637.89 88888.00 2010-09-19 12:18:37.000 262 30770.80 68.31 43637.91 88888.00 2010-09-19 12:18:38.000 262 30770.75 68.30 43637.89 88888.00 2010-09-19 12:18:39.000 262 30770.73 68.31 43637.89 88888.00 2010-09-19 12:18:40.000 262 30770.74 68.31 43637.89 53389.95 2010-09-19 12:18:41.000 262 30770.76 68.31 43637.89 88888.00 2010-09-19 12:18:42.000 262 30770.74 68.32 43637.87 88888.00 2010-09-19 12:18:43.000 262 30770.69 68.33 43637.89 88888.00 2010-09-19 12:18:44.000 262 30770.71 68.36 43637.92 88888.00 2010-09-19 12:18:45.000 262 30770.73 68.32 43637.93 53389.91 2010-09-19 12:18:46.000 262 30770.73 68.31 43637.90 88888.00 2010-09-19 12:18:47.000 262 30770.75 68.31 43637.88 88888.00 2010-09-19 12:18:48.000 262 30770.74 68.35 43637.91 88888.00 2010-09-19 12:18:49.000 262 30770.75 68.32 43637.90 88888.00 2010-09-19 12:18:50.000 262 30770.75 68.27 43637.91 53389.90 2010-09-19 12:18:51.000 262 30770.66 68.30 43637.91 88888.00 2010-09-19 12:18:52.000 262 30770.65 68.31 43637.92 88888.00 2010-09-19 12:18:53.000 262 30770.67 68.29 43637.89 88888.00 2010-09-19 12:18:54.000 262 30770.66 68.29 43637.88 88888.00 2010-09-19 12:18:55.000 262 30770.69 68.27 43637.89 53389.89 2010-09-19 12:18:56.000 262 30770.70 68.30 43637.90 88888.00 2010-09-19 12:18:57.000 262 30770.68 68.30 43637.88 88888.00 2010-09-19 12:18:58.000 262 30770.65 68.27 43637.87 88888.00 2010-09-19 12:18:59.000 262 30770.67 68.31 43637.84 88888.00 2010-09-19 12:19:00.000 262 30770.66 68.35 43637.86 53389.89 2010-09-19 12:19:01.000 262 30770.61 68.35 43637.90 88888.00 2010-09-19 12:19:02.000 262 30770.61 68.34 43637.92 88888.00 2010-09-19 12:19:03.000 262 30770.60 68.32 43637.89 88888.00 2010-09-19 12:19:04.000 262 30770.56 68.30 43637.83 88888.00 2010-09-19 12:19:05.000 262 30770.58 68.30 43637.81 53389.85 2010-09-19 12:19:06.000 262 30770.56 68.32 43637.82 88888.00 2010-09-19 12:19:07.000 262 30770.57 68.30 43637.83 88888.00 2010-09-19 12:19:08.000 262 30770.58 68.33 43637.87 88888.00 2010-09-19 12:19:09.000 262 30770.61 68.33 43637.92 88888.00 2010-09-19 12:19:10.000 262 30770.62 68.31 43637.91 53389.83 2010-09-19 12:19:11.000 262 30770.59 68.30 43637.86 88888.00 2010-09-19 12:19:12.000 262 30770.61 68.35 43637.90 88888.00 2010-09-19 12:19:13.000 262 30770.60 68.35 43637.88 88888.00 2010-09-19 12:19:14.000 262 30770.58 68.34 43637.86 88888.00 2010-09-19 12:19:15.000 262 30770.58 68.34 43637.90 53389.81 2010-09-19 12:19:16.000 262 30770.60 68.29 43637.87 88888.00 2010-09-19 12:19:17.000 262 30770.59 68.31 43637.91 88888.00 2010-09-19 12:19:18.000 262 30770.56 68.32 43637.88 88888.00 2010-09-19 12:19:19.000 262 30770.54 68.33 43637.87 88888.00 2010-09-19 12:19:20.000 262 30770.57 68.35 43637.88 53389.80 2010-09-19 12:19:21.000 262 30770.57 68.33 43637.87 88888.00 2010-09-19 12:19:22.000 262 30770.56 68.30 43637.90 88888.00 2010-09-19 12:19:23.000 262 30770.53 68.30 43637.89 88888.00 2010-09-19 12:19:24.000 262 30770.54 68.32 43637.88 88888.00 2010-09-19 12:19:25.000 262 30770.53 68.31 43637.90 53389.76 2010-09-19 12:19:26.000 262 30770.52 68.28 43637.90 88888.00 2010-09-19 12:19:27.000 262 30770.56 68.28 43637.88 88888.00 2010-09-19 12:19:28.000 262 30770.54 68.30 43637.86 88888.00 2010-09-19 12:19:29.000 262 30770.51 68.30 43637.88 88888.00 2010-09-19 12:19:30.000 262 30770.51 68.30 43637.89 53389.73 2010-09-19 12:19:31.000 262 30770.48 68.26 43637.86 88888.00 2010-09-19 12:19:32.000 262 30770.45 68.24 43637.84 88888.00 2010-09-19 12:19:33.000 262 30770.48 68.30 43637.86 88888.00 2010-09-19 12:19:34.000 262 30770.47 68.32 43637.85 88888.00 2010-09-19 12:19:35.000 262 30770.47 68.29 43637.83 53389.77 2010-09-19 12:19:36.000 262 30770.52 68.27 43637.86 88888.00 2010-09-19 12:19:37.000 262 30770.46 68.25 43637.86 88888.00 2010-09-19 12:19:38.000 262 30770.47 68.29 43637.88 88888.00 2010-09-19 12:19:39.000 262 30770.50 68.31 43637.89 88888.00 2010-09-19 12:19:40.000 262 30770.47 68.33 43637.94 53389.71 2010-09-19 12:19:41.000 262 30770.43 68.32 43637.92 88888.00 2010-09-19 12:19:42.000 262 30770.41 68.34 43637.86 88888.00 2010-09-19 12:19:43.000 262 30770.41 68.32 43637.88 88888.00 2010-09-19 12:19:44.000 262 30770.43 68.31 43637.89 88888.00 2010-09-19 12:19:45.000 262 30770.42 68.35 43637.94 53389.70 2010-09-19 12:19:46.000 262 30770.42 68.31 43637.96 88888.00 2010-09-19 12:19:47.000 262 30770.43 68.28 43637.93 88888.00 2010-09-19 12:19:48.000 262 30770.47 68.29 43637.88 88888.00 2010-09-19 12:19:49.000 262 30770.47 68.33 43637.95 88888.00 2010-09-19 12:19:50.000 262 30770.44 68.32 43637.93 53389.67 2010-09-19 12:19:51.000 262 30770.41 68.31 43637.90 88888.00 2010-09-19 12:19:52.000 262 30770.38 68.28 43637.85 88888.00 2010-09-19 12:19:53.000 262 30770.41 68.29 43637.85 88888.00 2010-09-19 12:19:54.000 262 30770.41 68.28 43637.84 88888.00 2010-09-19 12:19:55.000 262 30770.42 68.27 43637.85 53389.65 2010-09-19 12:19:56.000 262 30770.39 68.29 43637.85 88888.00 2010-09-19 12:19:57.000 262 30770.38 68.26 43637.81 88888.00 2010-09-19 12:19:58.000 262 30770.35 68.24 43637.79 88888.00 2010-09-19 12:19:59.000 262 30770.35 68.25 43637.81 88888.00 2010-09-19 12:20:00.000 262 30770.37 68.27 43637.83 53389.65 2010-09-19 12:20:01.000 262 30770.36 68.23 43637.83 88888.00 2010-09-19 12:20:02.000 262 30770.37 68.23 43637.84 88888.00 2010-09-19 12:20:03.000 262 30770.38 68.27 43637.86 88888.00 2010-09-19 12:20:04.000 262 30770.38 68.26 43637.89 88888.00 2010-09-19 12:20:05.000 262 30770.37 68.29 43637.88 53389.60 2010-09-19 12:20:06.000 262 30770.37 68.28 43637.85 88888.00 2010-09-19 12:20:07.000 262 30770.36 68.29 43637.87 88888.00 2010-09-19 12:20:08.000 262 30770.38 68.25 43637.85 88888.00 2010-09-19 12:20:09.000 262 30770.39 68.27 43637.88 88888.00 2010-09-19 12:20:10.000 262 30770.40 68.25 43637.88 53389.62 2010-09-19 12:20:11.000 262 30770.34 68.25 43637.87 88888.00 2010-09-19 12:20:12.000 262 30770.32 68.29 43637.88 88888.00 2010-09-19 12:20:13.000 262 30770.34 68.29 43637.86 88888.00 2010-09-19 12:20:14.000 262 30770.37 68.30 43637.87 88888.00 2010-09-19 12:20:15.000 262 30770.33 68.31 43637.88 53389.59 2010-09-19 12:20:16.000 262 30770.28 68.27 43637.88 88888.00 2010-09-19 12:20:17.000 262 30770.30 68.26 43637.89 88888.00 2010-09-19 12:20:18.000 262 30770.33 68.30 43637.85 88888.00 2010-09-19 12:20:19.000 262 30770.31 68.31 43637.82 88888.00 2010-09-19 12:20:20.000 262 30770.28 68.32 43637.88 53389.67 2010-09-19 12:20:21.000 262 30770.29 68.31 43637.92 88888.00 2010-09-19 12:20:22.000 262 30770.35 68.31 43637.93 88888.00 2010-09-19 12:20:23.000 262 30770.35 68.27 43637.92 88888.00 2010-09-19 12:20:24.000 262 30770.29 68.30 43637.94 88888.00 2010-09-19 12:20:25.000 262 30770.27 68.31 43637.95 53389.61 2010-09-19 12:20:26.000 262 30770.30 68.31 43637.93 88888.00 2010-09-19 12:20:27.000 262 30770.31 68.32 43637.93 88888.00 2010-09-19 12:20:28.000 262 30770.33 68.33 43637.91 88888.00 2010-09-19 12:20:29.000 262 30770.37 68.31 43637.90 88888.00 2010-09-19 12:20:30.000 262 30770.32 68.30 43637.92 53389.60 2010-09-19 12:20:31.000 262 30770.28 68.26 43637.92 88888.00 2010-09-19 12:20:32.000 262 30770.28 68.25 43638.09 88888.00 2010-09-19 12:20:33.000 262 30770.34 68.33 43637.97 88888.00 2010-09-19 12:20:34.000 262 30770.36 68.34 43637.91 88888.00 2010-09-19 12:20:35.000 262 30770.34 68.34 43637.88 53389.68 2010-09-19 12:20:36.000 262 30770.30 68.37 43637.87 88888.00 2010-09-19 12:20:37.000 262 30770.31 68.40 43637.89 88888.00 2010-09-19 12:20:38.000 262 30770.31 68.41 43637.91 88888.00 2010-09-19 12:20:39.000 262 30770.28 68.37 43637.96 88888.00 2010-09-19 12:20:40.000 262 30770.30 68.37 43637.93 53389.60 2010-09-19 12:20:41.000 262 30770.32 68.38 43637.94 88888.00 2010-09-19 12:20:42.000 262 30770.30 68.37 43637.97 88888.00 2010-09-19 12:20:43.000 262 30770.31 68.34 43637.95 88888.00 2010-09-19 12:20:44.000 262 30770.33 68.38 43637.94 88888.00 2010-09-19 12:20:45.000 262 30770.34 68.37 43637.91 53389.60 2010-09-19 12:20:46.000 262 30770.33 68.39 43637.95 88888.00 2010-09-19 12:20:47.000 262 30770.33 68.40 43637.92 88888.00 2010-09-19 12:20:48.000 262 30770.31 68.42 43637.90 88888.00 2010-09-19 12:20:49.000 262 30770.33 68.42 43637.89 88888.00 2010-09-19 12:20:50.000 262 30770.31 68.41 43637.91 53389.62 2010-09-19 12:20:51.000 262 30770.29 68.41 43637.93 88888.00 2010-09-19 12:20:52.000 262 30770.26 68.40 43637.95 88888.00 2010-09-19 12:20:53.000 262 30770.30 68.40 43637.96 88888.00 2010-09-19 12:20:54.000 262 30770.31 68.38 43637.98 88888.00 2010-09-19 12:20:55.000 262 30770.31 68.39 43638.00 53389.61 2010-09-19 12:20:56.000 262 30770.30 68.39 43637.99 88888.00 2010-09-19 12:20:57.000 262 30770.28 68.44 43638.00 88888.00 2010-09-19 12:20:58.000 262 30770.28 68.49 43638.00 88888.00 2010-09-19 12:20:59.000 262 30770.30 68.48 43637.97 88888.00 2010-09-19 12:21:00.000 262 30770.28 68.49 43637.93 53389.63 2010-09-19 12:21:01.000 262 30770.27 68.50 43637.98 88888.00 2010-09-19 12:21:02.000 262 30770.26 68.49 43637.98 88888.00 2010-09-19 12:21:03.000 262 30770.25 68.50 43637.97 88888.00 2010-09-19 12:21:04.000 262 30770.27 68.52 43637.97 88888.00 2010-09-19 12:21:05.000 262 30770.29 68.50 43637.96 53389.62 2010-09-19 12:21:06.000 262 30770.28 68.52 43637.88 88888.00 2010-09-19 12:21:07.000 262 30770.27 68.56 43637.86 88888.00 2010-09-19 12:21:08.000 262 30770.29 68.59 43637.88 88888.00 2010-09-19 12:21:09.000 262 30770.31 68.58 43637.91 88888.00 2010-09-19 12:21:10.000 262 30770.31 68.58 43637.88 53389.62 2010-09-19 12:21:11.000 262 30770.32 68.57 43637.80 88888.00 2010-09-19 12:21:12.000 262 30770.35 68.61 43637.83 88888.00 2010-09-19 12:21:13.000 262 30770.30 68.62 43637.90 88888.00 2010-09-19 12:21:14.000 262 30770.31 68.65 43637.90 88888.00 2010-09-19 12:21:15.000 262 30770.35 68.66 43637.87 53389.62 2010-09-19 12:21:16.000 262 30770.35 68.68 43637.91 88888.00 2010-09-19 12:21:17.000 262 30770.33 68.70 43637.88 88888.00 2010-09-19 12:21:18.000 262 30770.33 68.71 43637.85 88888.00 2010-09-19 12:21:19.000 262 30770.33 68.75 43637.90 88888.00 2010-09-19 12:21:20.000 262 30770.37 68.75 43637.90 53389.64 2010-09-19 12:21:21.000 262 30770.36 68.74 43637.94 88888.00 2010-09-19 12:21:22.000 262 30770.35 68.77 43637.96 88888.00 2010-09-19 12:21:23.000 262 30770.35 68.79 43637.96 88888.00 2010-09-19 12:21:24.000 262 30770.33 68.74 43637.93 88888.00 2010-09-19 12:21:25.000 262 30770.35 68.75 43637.92 53389.70 2010-09-19 12:21:26.000 262 30770.35 68.79 43637.87 88888.00 2010-09-19 12:21:27.000 262 30770.31 68.70 43637.86 88888.00 2010-09-19 12:21:28.000 262 30770.29 68.70 43637.90 88888.00 2010-09-19 12:21:29.000 262 30770.30 68.72 43637.90 88888.00 2010-09-19 12:21:30.000 262 30770.33 68.70 43637.90 53389.65 2010-09-19 12:21:31.000 262 30770.33 68.68 43637.91 88888.00 2010-09-19 12:21:32.000 262 30770.34 68.70 43637.90 88888.00 2010-09-19 12:21:33.000 262 30770.35 68.70 43637.91 88888.00 2010-09-19 12:21:34.000 262 30770.33 68.67 43637.92 88888.00 2010-09-19 12:21:35.000 262 30770.34 68.71 43637.91 53389.66 2010-09-19 12:21:36.000 262 30770.35 68.70 43637.86 88888.00 2010-09-19 12:21:37.000 262 30770.33 68.69 43637.84 88888.00 2010-09-19 12:21:38.000 262 30770.32 68.71 43637.85 88888.00 2010-09-19 12:21:39.000 262 30770.30 68.70 43637.87 88888.00 2010-09-19 12:21:40.000 262 30770.32 68.72 43637.86 53389.64 2010-09-19 12:21:41.000 262 30770.33 68.73 43637.84 88888.00 2010-09-19 12:21:42.000 262 30770.35 68.76 43637.85 88888.00 2010-09-19 12:21:43.000 262 30770.36 68.72 43637.85 88888.00 2010-09-19 12:21:44.000 262 30770.36 68.78 43637.87 88888.00 2010-09-19 12:21:45.000 262 30770.38 68.80 43637.93 53389.70 2010-09-19 12:21:46.000 262 30770.42 68.76 43637.88 88888.00 2010-09-19 12:21:47.000 262 30770.42 68.75 43637.90 88888.00 2010-09-19 12:21:48.000 262 30770.44 68.72 43637.94 88888.00 2010-09-19 12:21:49.000 262 30770.44 68.72 43637.91 88888.00 2010-09-19 12:21:50.000 262 30770.42 68.73 43637.90 53389.75 2010-09-19 12:21:51.000 262 30770.41 68.70 43637.92 88888.00 2010-09-19 12:21:52.000 262 30770.39 68.64 43637.88 88888.00 2010-09-19 12:21:53.000 262 30770.42 68.71 43637.93 88888.00 2010-09-19 12:21:54.000 262 30770.40 68.74 43637.96 88888.00 2010-09-19 12:21:55.000 262 30770.43 68.72 43637.95 53389.67 2010-09-19 12:21:56.000 262 30770.46 68.69 43637.91 88888.00 2010-09-19 12:21:57.000 262 30770.47 68.68 43637.83 88888.00 2010-09-19 12:21:58.000 262 30770.45 68.66 43637.85 88888.00 2010-09-19 12:21:59.000 262 30770.45 68.71 43637.89 88888.00 2010-09-19 12:22:00.000 262 30770.45 68.69 43637.86 53389.70 2010-09-19 12:22:01.000 262 30770.47 68.68 43637.84 88888.00 2010-09-19 12:22:02.000 262 30770.44 68.71 43637.85 88888.00 2010-09-19 12:22:03.000 262 30770.44 68.71 43637.84 88888.00 2010-09-19 12:22:04.000 262 30770.45 68.72 43637.83 88888.00 2010-09-19 12:22:05.000 262 30770.45 68.67 43637.80 53389.70 2010-09-19 12:22:06.000 262 30770.48 68.63 43637.80 88888.00 2010-09-19 12:22:07.000 262 30770.45 68.62 43637.82 88888.00 2010-09-19 12:22:08.000 262 30770.46 68.68 43637.86 88888.00 2010-09-19 12:22:09.000 262 30770.48 68.69 43637.89 88888.00 2010-09-19 12:22:10.000 262 30770.48 68.67 43637.91 53389.74 2010-09-19 12:22:11.000 262 30770.49 68.61 43637.89 88888.00 2010-09-19 12:22:12.000 262 30770.50 68.61 43637.88 88888.00 2010-09-19 12:22:13.000 262 30770.48 68.58 43637.85 88888.00 2010-09-19 12:22:14.000 262 30770.49 68.57 43637.85 88888.00 2010-09-19 12:22:15.000 262 30770.50 68.56 43637.90 53389.75 2010-09-19 12:22:16.000 262 30770.52 68.57 43637.92 88888.00 2010-09-19 12:22:17.000 262 30770.55 68.55 43637.93 88888.00 2010-09-19 12:22:18.000 262 30770.54 68.56 43637.96 88888.00 2010-09-19 12:22:19.000 262 30770.51 68.55 43637.96 88888.00 2010-09-19 12:22:20.000 262 30770.52 68.59 43637.98 53389.83 2010-09-19 12:22:21.000 262 30770.54 68.61 43637.97 88888.00 2010-09-19 12:22:22.000 262 30770.56 68.60 43637.96 88888.00 2010-09-19 12:22:23.000 262 30770.53 68.63 43637.93 88888.00 2010-09-19 12:22:24.000 262 30770.54 68.64 43637.94 88888.00 2010-09-19 12:22:25.000 262 30770.55 68.64 43637.97 53389.80 2010-09-19 12:22:26.000 262 30770.52 68.63 43637.94 88888.00 2010-09-19 12:22:27.000 262 30770.57 68.64 43637.91 88888.00 2010-09-19 12:22:28.000 262 30770.58 68.66 43637.92 88888.00 2010-09-19 12:22:29.000 262 30770.54 68.62 43637.91 88888.00 2010-09-19 12:22:30.000 262 30770.60 68.62 43637.92 53389.82 2010-09-19 12:22:31.000 262 30770.61 68.67 43637.93 88888.00 2010-09-19 12:22:32.000 262 30770.60 68.65 43637.97 88888.00 2010-09-19 12:22:33.000 262 30770.61 68.62 43638.01 88888.00 2010-09-19 12:22:34.000 262 30770.65 68.61 43637.92 88888.00 2010-09-19 12:22:35.000 262 30770.61 68.61 43637.92 53389.83 2010-09-19 12:22:36.000 262 30770.60 68.61 43637.95 88888.00 2010-09-19 12:22:37.000 262 30770.62 68.61 43637.98 88888.00 2010-09-19 12:22:38.000 262 30770.61 68.57 43637.95 88888.00 2010-09-19 12:22:39.000 262 30770.61 68.55 43637.94 88888.00 2010-09-19 12:22:40.000 262 30770.62 68.54 43637.96 53389.88 2010-09-19 12:22:41.000 262 30770.63 68.56 43637.97 88888.00 2010-09-19 12:22:42.000 262 30770.66 68.59 43637.97 88888.00 2010-09-19 12:22:43.000 262 30770.64 68.59 43637.98 88888.00 2010-09-19 12:22:44.000 262 30770.63 68.57 43637.97 88888.00 2010-09-19 12:22:45.000 262 30770.65 68.56 43637.97 53389.91 2010-09-19 12:22:46.000 262 30770.66 68.55 43637.99 88888.00 2010-09-19 12:22:47.000 262 30770.74 68.59 43637.89 88888.00 2010-09-19 12:22:48.000 262 30770.73 68.58 43637.95 88888.00 2010-09-19 12:22:49.000 262 30770.73 68.61 43638.02 88888.00 2010-09-19 12:22:50.000 262 30770.72 68.60 43638.00 53389.94 2010-09-19 12:22:51.000 262 30770.69 68.55 43637.95 88888.00 2010-09-19 12:22:52.000 262 30770.73 68.56 43637.96 88888.00 2010-09-19 12:22:53.000 262 30770.75 68.58 43637.97 88888.00 2010-09-19 12:22:54.000 262 30770.72 68.56 43638.02 88888.00 2010-09-19 12:22:55.000 262 30770.74 68.55 43638.03 53389.99 2010-09-19 12:22:56.000 262 30770.76 68.48 43638.03 88888.00 2010-09-19 12:22:57.000 262 30770.78 68.47 43638.04 88888.00 2010-09-19 12:22:58.000 262 30770.81 68.46 43638.03 88888.00 2010-09-19 12:22:59.000 262 30770.82 68.51 43637.99 88888.00 2010-09-19 12:23:00.000 262 30770.92 68.62 43637.87 53390.02 2010-09-19 12:23:01.000 262 30770.78 68.50 43637.95 88888.00 2010-09-19 12:23:02.000 262 30770.75 68.49 43638.03 88888.00 2010-09-19 12:23:03.000 262 30770.78 68.47 43638.00 88888.00 2010-09-19 12:23:04.000 262 30770.78 68.45 43637.98 88888.00 2010-09-19 12:23:05.000 262 30770.74 68.44 43638.00 53390.04 2010-09-19 12:23:06.000 262 30770.78 68.41 43638.00 88888.00 2010-09-19 12:23:07.000 262 30770.79 68.46 43637.99 88888.00 2010-09-19 12:23:08.000 262 30770.81 68.51 43638.06 88888.00 2010-09-19 12:23:09.000 262 30770.84 68.51 43638.03 88888.00 2010-09-19 12:23:10.000 262 30770.84 68.49 43638.02 53390.11 2010-09-19 12:23:11.000 262 30770.85 68.47 43637.99 88888.00 2010-09-19 12:23:12.000 262 30770.89 68.51 43638.03 88888.00 2010-09-19 12:23:13.000 262 30770.92 68.50 43638.04 88888.00 2010-09-19 12:23:14.000 262 30770.94 68.50 43638.03 88888.00 2010-09-19 12:23:15.000 262 30770.96 68.50 43638.02 53390.14 2010-09-19 12:23:16.000 262 30770.94 68.48 43637.96 88888.00 2010-09-19 12:23:17.000 262 30770.96 68.46 43637.99 88888.00 2010-09-19 12:23:18.000 262 30771.03 68.47 43637.97 88888.00 2010-09-19 12:23:19.000 262 30771.03 68.49 43638.00 88888.00 2010-09-19 12:23:20.000 262 30771.03 68.51 43638.01 53390.19 2010-09-19 12:23:21.000 262 30771.01 68.53 43638.01 88888.00 2010-09-19 12:23:22.000 262 30771.02 68.51 43638.00 88888.00 2010-09-19 12:23:23.000 262 30771.02 68.51 43638.01 88888.00 2010-09-19 12:23:24.000 262 30771.03 68.53 43637.99 88888.00 2010-09-19 12:23:25.000 262 30771.06 68.55 43637.99 53390.19 2010-09-19 12:23:26.000 262 30771.06 68.54 43638.03 88888.00 2010-09-19 12:23:27.000 262 30771.04 68.57 43638.03 88888.00 2010-09-19 12:23:28.000 262 30771.04 68.61 43638.06 88888.00 2010-09-19 12:23:29.000 262 30771.08 68.62 43638.07 88888.00 2010-09-19 12:23:30.000 262 30771.07 68.64 43638.04 53390.22 2010-09-19 12:23:31.000 262 30771.06 68.69 43638.08 88888.00 2010-09-19 12:23:32.000 262 30771.09 68.68 43638.10 88888.00 2010-09-19 12:23:33.000 262 30771.09 68.69 43638.10 88888.00 2010-09-19 12:23:34.000 262 30771.09 68.71 43638.10 88888.00 2010-09-19 12:23:35.000 262 30771.10 68.75 43638.09 53390.30 2010-09-19 12:23:36.000 262 30771.13 68.76 43638.12 88888.00 2010-09-19 12:23:37.000 262 30771.12 68.73 43638.12 88888.00 2010-09-19 12:23:38.000 262 30771.12 68.73 43638.14 88888.00 2010-09-19 12:23:39.000 262 30771.16 68.76 43638.11 88888.00 2010-09-19 12:23:40.000 262 30771.19 68.76 43638.12 53390.31 2010-09-19 12:23:41.000 262 30771.20 68.77 43638.13 88888.00 2010-09-19 12:23:42.000 262 30771.18 68.83 43638.20 88888.00 2010-09-19 12:23:43.000 262 30771.18 68.87 43638.25 88888.00 2010-09-19 12:23:44.000 262 30771.21 68.85 43638.22 88888.00 2010-09-19 12:23:45.000 262 30771.21 68.90 43638.24 53390.39 2010-09-19 12:23:46.000 262 30771.22 68.91 43638.24 88888.00 2010-09-19 12:23:47.000 262 30771.24 68.93 43638.27 88888.00 2010-09-19 12:23:48.000 262 30771.26 68.96 43638.30 88888.00 2010-09-19 12:23:49.000 262 30771.28 68.97 43638.27 88888.00 2010-09-19 12:23:50.000 262 30771.26 68.98 43638.25 53390.45 2010-09-19 12:23:51.000 262 30771.28 68.98 43638.21 88888.00 2010-09-19 12:23:52.000 262 30771.28 68.96 43638.22 88888.00 2010-09-19 12:23:53.000 262 30771.30 68.94 43638.21 88888.00 2010-09-19 12:23:54.000 262 30771.32 69.02 43638.27 88888.00 2010-09-19 12:23:55.000 262 30771.32 69.05 43638.26 53390.46 2010-09-19 12:23:56.000 262 30771.35 69.06 43638.21 88888.00 2010-09-19 12:23:57.000 262 30771.35 69.07 43638.22 88888.00 2010-09-19 12:23:58.000 262 30771.33 69.05 43638.23 88888.00 2010-09-19 12:23:59.000 262 30771.34 69.06 43638.23 88888.00 2010-09-19 12:24:00.000 262 30771.35 69.03 43638.21 53390.48 2010-09-19 12:24:01.000 262 30771.34 69.03 43638.23 88888.00 2010-09-19 12:24:02.000 262 30771.34 69.04 43638.25 88888.00 2010-09-19 12:24:03.000 262 30771.36 69.11 43638.30 88888.00 2010-09-19 12:24:04.000 262 30771.36 69.15 43638.27 88888.00 2010-09-19 12:24:05.000 262 30771.35 69.13 43638.25 53390.56 2010-09-19 12:24:06.000 262 30771.39 69.11 43638.28 88888.00 2010-09-19 12:24:07.000 262 30771.44 69.16 43638.29 88888.00 2010-09-19 12:24:08.000 262 30771.46 69.20 43638.29 88888.00 2010-09-19 12:24:09.000 262 30771.46 69.23 43638.29 88888.00 2010-09-19 12:24:10.000 262 30771.45 69.22 43638.28 53390.62 2010-09-19 12:24:11.000 262 30771.47 69.24 43638.29 88888.00 2010-09-19 12:24:12.000 262 30771.48 69.28 43638.26 88888.00 2010-09-19 12:24:13.000 262 30771.50 69.29 43638.29 88888.00 2010-09-19 12:24:14.000 262 30771.51 69.25 43638.27 88888.00 2010-09-19 12:24:15.000 262 30771.50 69.29 43638.27 53390.63 2010-09-19 12:24:16.000 262 30771.51 69.29 43638.25 88888.00 2010-09-19 12:24:17.000 262 30771.51 69.31 43638.26 88888.00 2010-09-19 12:24:18.000 262 30771.56 69.34 43638.33 88888.00 2010-09-19 12:24:19.000 262 30771.58 69.32 43638.32 88888.00 2010-09-19 12:24:20.000 262 30771.59 69.29 43638.29 53390.65 2010-09-19 12:24:21.000 262 30771.58 69.29 43638.22 88888.00 2010-09-19 12:24:22.000 262 30771.60 69.30 43638.28 88888.00 2010-09-19 12:24:23.000 262 30771.57 69.31 43638.30 88888.00 2010-09-19 12:24:24.000 262 30771.55 69.32 43638.23 88888.00 2010-09-19 12:24:25.000 262 30771.56 69.34 43638.18 53390.69 2010-09-19 12:24:26.000 262 30771.58 69.32 43638.22 88888.00 2010-09-19 12:24:27.000 262 30771.60 69.34 43638.24 88888.00 2010-09-19 12:24:28.000 262 30771.60 69.33 43638.24 88888.00 2010-09-19 12:24:29.000 262 30771.61 69.31 43638.27 88888.00 2010-09-19 12:24:30.000 262 30771.61 69.27 43638.26 53390.71 2010-09-19 12:24:31.000 262 30771.63 69.28 43638.27 88888.00 2010-09-19 12:24:32.000 262 30771.63 69.28 43638.22 88888.00 2010-09-19 12:24:33.000 262 30771.64 69.29 43638.18 88888.00 2010-09-19 12:24:34.000 262 30771.65 69.28 43638.21 88888.00 2010-09-19 12:24:35.000 262 30771.66 69.24 43638.25 53390.68 2010-09-19 12:24:36.000 262 30771.64 69.26 43638.26 88888.00 2010-09-19 12:24:37.000 262 30771.61 69.28 43638.31 88888.00 2010-09-19 12:24:38.000 262 30771.63 69.27 43638.35 88888.00 2010-09-19 12:24:39.000 262 30771.64 69.29 43638.33 88888.00 2010-09-19 12:24:40.000 262 30771.64 69.28 43638.35 53390.68 2010-09-19 12:24:41.000 262 30771.67 69.28 43638.34 88888.00 2010-09-19 12:24:42.000 262 30771.65 69.26 43638.34 88888.00 2010-09-19 12:24:43.000 262 30771.65 69.22 43638.31 88888.00 2010-09-19 12:24:44.000 262 30771.63 69.23 43638.32 88888.00 2010-09-19 12:24:45.000 262 30771.65 69.23 43638.31 53390.73 2010-09-19 12:24:46.000 262 30771.70 69.26 43638.31 88888.00 2010-09-19 12:24:47.000 262 30771.72 69.25 43638.33 88888.00 2010-09-19 12:24:48.000 262 30771.70 69.27 43638.32 88888.00 2010-09-19 12:24:49.000 262 30771.68 69.24 43638.33 88888.00 2010-09-19 12:24:50.000 262 30771.70 69.26 43638.26 53390.73 2010-09-19 12:24:51.000 262 30771.68 69.25 43638.27 88888.00 2010-09-19 12:24:52.000 262 30771.66 69.28 43638.32 88888.00 2010-09-19 12:24:53.000 262 30771.71 69.23 43638.31 88888.00 2010-09-19 12:24:54.000 262 30771.73 69.17 43638.34 88888.00 2010-09-19 12:24:55.000 262 30771.71 69.17 43638.29 53390.75 2010-09-19 12:24:56.000 262 30771.71 69.14 43638.25 88888.00 2010-09-19 12:24:57.000 262 30771.75 69.17 43638.28 88888.00 2010-09-19 12:24:58.000 262 30771.76 69.18 43638.30 88888.00 2010-09-19 12:24:59.000 262 30771.75 69.19 43638.36 88888.00 2010-09-19 12:25:00.000 262 30771.73 69.19 43638.33 53390.76 2010-09-19 12:25:01.000 262 30771.75 69.21 43638.34 88888.00 2010-09-19 12:25:02.000 262 30771.78 69.22 43638.36 88888.00 2010-09-19 12:25:03.000 262 30771.80 69.26 43638.43 88888.00 2010-09-19 12:25:04.000 262 30771.79 69.27 43638.47 88888.00 2010-09-19 12:25:05.000 262 30771.80 69.22 43638.43 53390.80 2010-09-19 12:25:06.000 262 30771.82 69.20 43638.41 88888.00 2010-09-19 12:25:07.000 262 30771.83 69.20 43638.41 88888.00 2010-09-19 12:25:08.000 262 30771.86 69.21 43638.40 88888.00 2010-09-19 12:25:09.000 262 30771.88 69.20 43638.36 88888.00 2010-09-19 12:25:10.000 262 30771.89 69.19 43638.39 53390.83 2010-09-19 12:25:11.000 262 30771.87 69.14 43638.37 88888.00 2010-09-19 12:25:12.000 262 30771.85 69.12 43638.40 88888.00 2010-09-19 12:25:13.000 262 30771.88 69.14 43638.43 88888.00 2010-09-19 12:25:14.000 262 30771.89 69.18 43638.43 88888.00 2010-09-19 12:25:15.000 262 30771.90 69.15 43638.40 53390.85 2010-09-19 12:25:16.000 262 30771.88 69.13 43638.43 88888.00 2010-09-19 12:25:17.000 262 30771.86 69.12 43638.42 88888.00 2010-09-19 12:25:18.000 262 30771.87 69.15 43638.40 88888.00 2010-09-19 12:25:19.000 262 30771.86 69.12 43638.37 88888.00 2010-09-19 12:25:20.000 262 30771.88 69.10 43638.39 53390.88 2010-09-19 12:25:21.000 262 30771.89 69.06 43638.38 88888.00 2010-09-19 12:25:22.000 262 30771.85 69.04 43638.39 88888.00 2010-09-19 12:25:23.000 262 30771.89 69.08 43638.38 88888.00 2010-09-19 12:25:24.000 262 30771.87 69.12 43638.38 88888.00 2010-09-19 12:25:25.000 262 30771.85 69.09 43638.41 53390.89 2010-09-19 12:25:26.000 262 30771.89 69.06 43638.43 88888.00 2010-09-19 12:25:27.000 262 30771.93 69.03 43638.44 88888.00 2010-09-19 12:25:28.000 262 30771.93 69.04 43638.43 88888.00 2010-09-19 12:25:29.000 262 30771.96 69.00 43638.41 88888.00 2010-09-19 12:25:30.000 262 30771.98 69.03 43638.36 53390.94 2010-09-19 12:25:31.000 262 30772.02 69.05 43638.27 88888.00 2010-09-19 12:25:32.000 262 30771.99 69.02 43638.31 88888.00 2010-09-19 12:25:33.000 262 30772.01 69.02 43638.41 88888.00 2010-09-19 12:25:34.000 262 30772.03 69.02 43638.40 88888.00 2010-09-19 12:25:35.000 262 30772.05 69.03 43638.44 53390.95 2010-09-19 12:25:36.000 262 30772.05 69.01 43638.42 88888.00 2010-09-19 12:25:37.000 262 30772.05 69.04 43638.42 88888.00 2010-09-19 12:25:38.000 262 30772.04 69.04 43638.44 88888.00 2010-09-19 12:25:39.000 262 30772.09 69.03 43638.42 88888.00 2010-09-19 12:25:40.000 262 30772.08 69.02 43638.42 53391.03 2010-09-19 12:25:41.000 262 30772.09 69.06 43638.46 88888.00 2010-09-19 12:25:42.000 262 30772.07 69.09 43638.46 88888.00 2010-09-19 12:25:43.000 262 30772.06 69.07 43638.43 88888.00 2010-09-19 12:25:44.000 262 30772.09 69.07 43638.44 88888.00 2010-09-19 12:25:45.000 262 30772.10 69.05 43638.46 53391.09 2010-09-19 12:25:46.000 262 30772.17 69.10 43638.47 88888.00 2010-09-19 12:25:47.000 262 30772.15 69.11 43638.53 88888.00 2010-09-19 12:25:48.000 262 30772.17 69.13 43638.54 88888.00 2010-09-19 12:25:49.000 262 30772.19 69.13 43638.50 88888.00 2010-09-19 12:25:50.000 262 30772.18 69.16 43638.52 53391.19 2010-09-19 12:25:51.000 262 30772.18 69.15 43638.55 88888.00 2010-09-19 12:25:52.000 262 30772.19 69.13 43638.50 88888.00 2010-09-19 12:25:53.000 262 30772.21 69.12 43638.46 88888.00 2010-09-19 12:25:54.000 262 30772.22 69.13 43638.47 88888.00 2010-09-19 12:25:55.000 262 30772.23 69.15 43638.49 53391.21 2010-09-19 12:25:56.000 262 30772.23 69.13 43638.54 88888.00 2010-09-19 12:25:57.000 262 30772.24 69.12 43638.53 88888.00 2010-09-19 12:25:58.000 262 30772.25 69.11 43638.52 88888.00 2010-09-19 12:25:59.000 262 30772.27 69.12 43638.54 88888.00 2010-09-19 12:26:00.000 262 30772.30 69.14 43638.53 53391.23 2010-09-19 12:26:01.000 262 30772.29 69.16 43638.50 88888.00 2010-09-19 12:26:02.000 262 30772.26 69.20 43638.47 88888.00 2010-09-19 12:26:03.000 262 30772.26 69.27 43638.50 88888.00 2010-09-19 12:26:04.000 262 30772.30 69.25 43638.48 88888.00 2010-09-19 12:26:05.000 262 30772.31 69.25 43638.47 53391.24 2010-09-19 12:26:06.000 262 30772.32 69.26 43638.50 88888.00 2010-09-19 12:26:07.000 262 30772.33 69.27 43638.53 88888.00 2010-09-19 12:26:08.000 262 30772.32 69.21 43638.51 88888.00 2010-09-19 12:26:09.000 262 30772.33 69.22 43638.52 88888.00 2010-09-19 12:26:10.000 262 30772.39 69.20 43638.48 53391.27 2010-09-19 12:26:11.000 262 30772.36 69.23 43638.41 88888.00 2010-09-19 12:26:12.000 262 30772.38 69.25 43638.56 88888.00 2010-09-19 12:26:13.000 262 30772.38 69.25 43638.58 88888.00 2010-09-19 12:26:14.000 262 30772.39 69.25 43638.53 88888.00 2010-09-19 12:26:15.000 262 30772.40 69.23 43638.54 53391.29 2010-09-19 12:26:16.000 262 30772.38 69.20 43638.58 88888.00 2010-09-19 12:26:17.000 262 30772.38 69.21 43638.56 88888.00 2010-09-19 12:26:18.000 262 30772.40 69.29 43638.54 88888.00 2010-09-19 12:26:19.000 262 30772.40 69.33 43638.55 88888.00 2010-09-19 12:26:20.000 262 30772.41 69.29 43638.50 53391.31 2010-09-19 12:26:21.000 262 30772.40 69.24 43638.55 88888.00 2010-09-19 12:26:22.000 262 30772.40 69.24 43638.53 88888.00 2010-09-19 12:26:23.000 262 30772.45 69.28 43638.58 88888.00 2010-09-19 12:26:24.000 262 30772.41 69.31 43638.55 88888.00 2010-09-19 12:26:25.000 262 30772.38 69.28 43638.53 53391.32 2010-09-19 12:26:26.000 262 30772.40 69.33 43638.55 88888.00 2010-09-19 12:26:27.000 262 30772.44 69.37 43638.54 88888.00 2010-09-19 12:26:28.000 262 30772.44 69.34 43638.50 88888.00 2010-09-19 12:26:29.000 262 30772.42 69.39 43638.51 88888.00 2010-09-19 12:26:30.000 262 30772.47 69.43 43638.52 53391.35 2010-09-19 12:26:31.000 262 30772.48 69.46 43638.53 88888.00 2010-09-19 12:26:32.000 262 30772.52 69.45 43638.57 88888.00 2010-09-19 12:26:33.000 262 30772.52 69.45 43638.56 88888.00 2010-09-19 12:26:34.000 262 30772.52 69.44 43638.57 88888.00 2010-09-19 12:26:35.000 262 30772.53 69.49 43638.57 53391.40 2010-09-19 12:26:36.000 262 30772.51 69.49 43638.54 88888.00 2010-09-19 12:26:37.000 262 30772.51 69.48 43638.52 88888.00 2010-09-19 12:26:38.000 262 30772.50 69.48 43638.53 88888.00 2010-09-19 12:26:39.000 262 30772.48 69.47 43638.57 88888.00 2010-09-19 12:26:40.000 262 30772.47 69.46 43638.54 53391.41 2010-09-19 12:26:41.000 262 30772.49 69.45 43638.51 88888.00 2010-09-19 12:26:42.000 262 30772.51 69.49 43638.55 88888.00 2010-09-19 12:26:43.000 262 30772.51 69.51 43638.58 88888.00 2010-09-19 12:26:44.000 262 30772.51 69.52 43638.62 88888.00 2010-09-19 12:26:45.000 262 30772.49 69.53 43638.60 53391.40 2010-09-19 12:26:46.000 262 30772.52 69.52 43638.50 88888.00 2010-09-19 12:26:47.000 262 30772.56 69.51 43638.49 88888.00 2010-09-19 12:26:48.000 262 30772.56 69.47 43638.46 88888.00 2010-09-19 12:26:49.000 262 30772.56 69.47 43638.50 88888.00 2010-09-19 12:26:50.000 262 30772.57 69.48 43638.56 53391.42 2010-09-19 12:26:51.000 262 30772.51 69.51 43638.54 88888.00 2010-09-19 12:26:52.000 262 30772.53 69.56 43638.53 88888.00 2010-09-19 12:26:53.000 262 30772.55 69.56 43638.54 88888.00 2010-09-19 12:26:54.000 262 30772.53 69.56 43638.58 88888.00 2010-09-19 12:26:55.000 262 30772.54 69.58 43638.57 53391.40 2010-09-19 12:26:56.000 262 30772.56 69.56 43638.53 88888.00 2010-09-19 12:26:57.000 262 30772.58 69.56 43638.54 88888.00 2010-09-19 12:26:58.000 262 30772.57 69.60 43638.55 88888.00 2010-09-19 12:26:59.000 262 30772.56 69.61 43638.54 88888.00 2010-09-19 12:27:00.000 262 30772.56 69.63 43638.50 53391.43 2010-09-19 12:27:01.000 262 30772.53 69.60 43638.53 88888.00 2010-09-19 12:27:02.000 262 30772.52 69.56 43638.52 88888.00 2010-09-19 12:27:03.000 262 30772.56 69.58 43638.57 88888.00 2010-09-19 12:27:04.000 262 30772.54 69.57 43638.57 88888.00 2010-09-19 12:27:05.000 262 30772.56 69.58 43638.52 53391.47 2010-09-19 12:27:06.000 262 30772.57 69.54 43638.48 88888.00 2010-09-19 12:27:07.000 262 30772.55 69.52 43638.50 88888.00 2010-09-19 12:27:08.000 262 30772.49 69.47 43638.68 88888.00 2010-09-19 12:27:09.000 262 30772.66 69.61 43638.51 88888.00 2010-09-19 12:27:10.000 262 30772.66 69.62 43638.42 53391.48 2010-09-19 12:27:11.000 262 30772.66 69.63 43638.36 88888.00 2010-09-19 12:27:12.000 262 30772.61 69.60 43638.32 88888.00 2010-09-19 12:27:13.000 262 30772.60 69.60 43638.48 88888.00 2010-09-19 12:27:14.000 262 30772.61 69.59 43638.57 88888.00 2010-09-19 12:27:15.000 262 30772.62 69.61 43638.59 53391.43 2010-09-19 12:27:16.000 262 30772.61 69.62 43638.58 88888.00 2010-09-19 12:27:17.000 262 30772.58 69.62 43638.56 88888.00 2010-09-19 12:27:18.000 262 30772.60 69.68 43638.60 88888.00 2010-09-19 12:27:19.000 262 30772.67 69.66 43638.58 88888.00 2010-09-19 12:27:20.000 262 30772.65 69.67 43638.59 53391.51 2010-09-19 12:27:21.000 262 30772.65 69.69 43638.56 88888.00 2010-09-19 12:27:22.000 262 30772.65 69.70 43638.54 88888.00 2010-09-19 12:27:23.000 262 30772.65 69.71 43638.51 88888.00 2010-09-19 12:27:24.000 262 30772.68 69.67 43638.49 88888.00 2010-09-19 12:27:25.000 262 30772.69 69.68 43638.55 53391.55 2010-09-19 12:27:26.000 262 30772.68 69.68 43638.53 88888.00 2010-09-19 12:27:27.000 262 30772.69 69.63 43638.57 88888.00 2010-09-19 12:27:28.000 262 30772.67 69.68 43638.54 88888.00 2010-09-19 12:27:29.000 262 30772.64 69.73 43638.63 88888.00 2010-09-19 12:27:30.000 262 30772.65 69.66 43638.61 53391.53 2010-09-19 12:27:31.000 262 30772.66 69.67 43638.57 88888.00 2010-09-19 12:27:32.000 262 30772.62 69.62 43638.53 88888.00 2010-09-19 12:27:33.000 262 30772.65 69.63 43638.57 88888.00 2010-09-19 12:27:34.000 262 30772.71 69.61 43638.57 88888.00 2010-09-19 12:27:35.000 262 30772.69 69.56 43638.47 53391.47 2010-09-19 12:27:36.000 262 30772.69 69.57 43638.53 88888.00 2010-09-19 12:27:37.000 262 30772.70 69.57 43638.53 88888.00 2010-09-19 12:27:38.000 262 30772.70 69.60 43638.56 88888.00 2010-09-19 12:27:39.000 262 30772.69 69.61 43638.57 88888.00 2010-09-19 12:27:40.000 262 30772.65 69.56 43638.56 53391.53 2010-09-19 12:27:41.000 262 30772.65 69.55 43638.50 88888.00 2010-09-19 12:27:42.000 262 30772.67 69.55 43638.45 88888.00 2010-09-19 12:27:43.000 262 30772.65 69.54 43638.49 88888.00 2010-09-19 12:27:44.000 262 30772.68 69.53 43638.52 88888.00 2010-09-19 12:27:45.000 262 30772.71 69.53 43638.51 53391.48 2010-09-19 12:27:46.000 262 30772.72 69.52 43638.49 88888.00 2010-09-19 12:27:47.000 262 30772.71 69.54 43638.49 88888.00 2010-09-19 12:27:48.000 262 30772.73 69.53 43638.45 88888.00 2010-09-19 12:27:49.000 262 30772.72 69.53 43638.47 88888.00 2010-09-19 12:27:50.000 262 30772.72 69.49 43638.52 53391.52 2010-09-19 12:27:51.000 262 30772.75 69.53 43638.54 88888.00 2010-09-19 12:27:52.000 262 30772.75 69.55 43638.50 88888.00 2010-09-19 12:27:53.000 262 30772.76 69.56 43638.49 88888.00 2010-09-19 12:27:54.000 262 30772.75 69.53 43638.53 88888.00 2010-09-19 12:27:55.000 262 30772.70 69.54 43638.61 53391.55 2010-09-19 12:27:56.000 262 30772.80 69.59 43638.48 88888.00 2010-09-19 12:27:57.000 262 30772.80 69.61 43638.41 88888.00 2010-09-19 12:27:58.000 262 30772.78 69.58 43638.43 88888.00 2010-09-19 12:27:59.000 262 30772.76 69.59 43638.43 88888.00 2010-09-19 12:28:00.000 262 30772.79 69.58 43638.40 53391.57 2010-09-19 12:28:01.000 262 30772.80 69.60 43638.39 88888.00 2010-09-19 12:28:02.000 262 30772.80 69.59 43638.41 88888.00 2010-09-19 12:28:03.000 262 30772.82 69.62 43638.41 88888.00 2010-09-19 12:28:04.000 262 30772.81 69.62 43638.48 88888.00 2010-09-19 12:28:05.000 262 30772.83 69.59 43638.49 53391.57 2010-09-19 12:28:06.000 262 30772.83 69.60 43638.54 88888.00 2010-09-19 12:28:07.000 262 30772.83 69.63 43638.54 88888.00 2010-09-19 12:28:08.000 262 30772.85 69.67 43638.54 88888.00 2010-09-19 12:28:09.000 262 30772.88 69.65 43638.51 88888.00 2010-09-19 12:28:10.000 262 30772.87 69.64 43638.48 53391.66 2010-09-19 12:28:11.000 262 30772.83 69.64 43638.51 88888.00 2010-09-19 12:28:12.000 262 30772.87 69.69 43638.53 88888.00 2010-09-19 12:28:13.000 262 30772.88 69.69 43638.53 88888.00 2010-09-19 12:28:14.000 262 30772.90 69.68 43638.50 88888.00 2010-09-19 12:28:15.000 262 30772.90 69.68 43638.53 53391.67 2010-09-19 12:28:16.000 262 30772.92 69.75 43638.56 88888.00 2010-09-19 12:28:17.000 262 30772.88 69.75 43638.57 88888.00 2010-09-19 12:28:18.000 262 30772.88 69.73 43638.56 88888.00 2010-09-19 12:28:19.000 262 30772.89 69.75 43638.52 88888.00 2010-09-19 12:28:20.000 262 30772.91 69.80 43638.57 53391.67 2010-09-19 12:28:21.000 262 30772.89 69.80 43638.59 88888.00 2010-09-19 12:28:22.000 262 30772.89 69.75 43638.55 88888.00 2010-09-19 12:28:23.000 262 30772.90 69.75 43638.53 88888.00 2010-09-19 12:28:24.000 262 30772.92 69.77 43638.53 88888.00 2010-09-19 12:28:25.000 262 30772.92 69.78 43638.55 53391.69 2010-09-19 12:28:26.000 262 30772.95 69.84 43638.53 88888.00 2010-09-19 12:28:27.000 262 30772.92 69.81 43638.47 88888.00 2010-09-19 12:28:28.000 262 30772.93 69.82 43638.50 88888.00 2010-09-19 12:28:29.000 262 30772.93 69.87 43638.57 88888.00 2010-09-19 12:28:30.000 262 30772.97 69.91 43638.61 53391.65 2010-09-19 12:28:31.000 262 30772.96 69.95 43638.64 88888.00 2010-09-19 12:28:32.000 262 30772.95 69.91 43638.61 88888.00 2010-09-19 12:28:33.000 262 30772.97 69.95 43638.61 88888.00 2010-09-19 12:28:34.000 262 30773.01 69.98 43638.63 88888.00 2010-09-19 12:28:35.000 262 30773.01 70.01 43638.63 53391.73 2010-09-19 12:28:36.000 262 30773.01 70.02 43638.62 88888.00 2010-09-19 12:28:37.000 262 30773.01 70.00 43638.59 88888.00 2010-09-19 12:28:38.000 262 30772.99 70.03 43638.57 88888.00 2010-09-19 12:28:39.000 262 30772.99 70.06 43638.53 88888.00 2010-09-19 12:28:40.000 262 30773.01 70.11 43638.57 53391.71 2010-09-19 12:28:41.000 262 30773.02 70.08 43638.62 88888.00 2010-09-19 12:28:42.000 262 30772.99 70.07 43638.62 88888.00 2010-09-19 12:28:43.000 262 30773.01 70.09 43638.68 88888.00 2010-09-19 12:28:44.000 262 30773.01 70.11 43638.61 88888.00 2010-09-19 12:28:45.000 262 30772.99 70.11 43638.56 53391.73 2010-09-19 12:28:46.000 262 30773.00 70.13 43638.58 88888.00 2010-09-19 12:28:47.000 262 30773.02 70.14 43638.55 88888.00 2010-09-19 12:28:48.000 262 30773.01 70.19 43638.58 88888.00 2010-09-19 12:28:49.000 262 30773.02 70.20 43638.62 88888.00 2010-09-19 12:28:50.000 262 30773.04 70.22 43638.62 53391.74 2010-09-19 12:28:51.000 262 30773.03 70.20 43638.56 88888.00 2010-09-19 12:28:52.000 262 30773.01 70.22 43638.55 88888.00 2010-09-19 12:28:53.000 262 30772.99 70.26 43638.58 88888.00 2010-09-19 12:28:54.000 262 30772.98 70.27 43638.55 88888.00 2010-09-19 12:28:55.000 262 30772.95 70.26 43638.50 53391.69 2010-09-19 12:28:56.000 262 30772.94 70.26 43638.51 88888.00 2010-09-19 12:28:57.000 262 30772.96 70.29 43638.58 88888.00 2010-09-19 12:28:58.000 262 30772.95 70.31 43638.62 88888.00 2010-09-19 12:28:59.000 262 30772.97 70.30 43638.59 88888.00 2010-09-19 12:29:00.000 262 30772.87 70.31 43638.58 53391.73 2010-09-19 12:29:01.000 262 30772.77 70.25 43638.74 88888.00 2010-09-19 12:29:02.000 262 30772.81 70.26 43638.68 88888.00 2010-09-19 12:29:03.000 262 30772.85 70.30 43638.61 88888.00 2010-09-19 12:29:04.000 262 30772.86 70.29 43638.57 88888.00 2010-09-19 12:29:05.000 262 30772.88 70.32 43638.55 53391.73 2010-09-19 12:29:06.000 262 30772.90 70.33 43638.55 88888.00 2010-09-19 12:29:07.000 262 30772.87 70.39 43638.59 88888.00 2010-09-19 12:29:08.000 262 30772.88 70.39 43638.60 88888.00 2010-09-19 12:29:09.000 262 30772.88 70.42 43638.61 88888.00 2010-09-19 12:29:10.000 262 30772.88 70.39 43638.58 53391.67 2010-09-19 12:29:11.000 262 30772.85 70.38 43638.57 88888.00 2010-09-19 12:29:12.000 262 30772.81 70.37 43638.55 88888.00 2010-09-19 12:29:13.000 262 30772.82 70.38 43638.53 88888.00 2010-09-19 12:29:14.000 262 30772.85 70.37 43638.53 88888.00 2010-09-19 12:29:15.000 262 30772.87 70.37 43638.52 53391.64 2010-09-19 12:29:16.000 262 30772.87 70.41 43638.51 88888.00 2010-09-19 12:29:17.000 262 30772.85 70.40 43638.51 88888.00 2010-09-19 12:29:18.000 262 30772.87 70.39 43638.50 88888.00 2010-09-19 12:29:19.000 262 30772.88 70.37 43638.50 88888.00 2010-09-19 12:29:20.000 262 30772.86 70.41 43638.44 53391.60 2010-09-19 12:29:21.000 262 30772.79 70.37 43638.48 88888.00 2010-09-19 12:29:22.000 262 30772.76 70.35 43638.53 88888.00 2010-09-19 12:29:23.000 262 30772.79 70.40 43638.52 88888.00 2010-09-19 12:29:24.000 262 30772.83 70.43 43638.53 88888.00 2010-09-19 12:29:25.000 262 30772.80 70.44 43638.49 53391.58 2010-09-19 12:29:26.000 262 30772.79 70.47 43638.49 88888.00 2010-09-19 12:29:27.000 262 30772.78 70.47 43638.49 88888.00 2010-09-19 12:29:28.000 262 30772.79 70.48 43638.50 88888.00 2010-09-19 12:29:29.000 262 30772.78 70.51 43638.46 88888.00 2010-09-19 12:29:30.000 262 30772.73 70.48 43638.47 53391.53 2010-09-19 12:29:31.000 262 30772.75 70.52 43638.50 88888.00 2010-09-19 12:29:32.000 262 30772.73 70.54 43638.49 88888.00 2010-09-19 12:29:33.000 262 30772.73 70.56 43638.50 88888.00 2010-09-19 12:29:34.000 262 30772.77 70.55 43638.48 88888.00 2010-09-19 12:29:35.000 262 30772.75 70.52 43638.42 53391.52 2010-09-19 12:29:36.000 262 30772.77 70.47 43638.38 88888.00 2010-09-19 12:29:37.000 262 30772.73 70.45 43638.43 88888.00 2010-09-19 12:29:38.000 262 30772.71 70.50 43638.48 88888.00 2010-09-19 12:29:39.000 262 30772.64 70.48 43638.46 88888.00 2010-09-19 12:29:40.000 262 30772.64 70.44 43638.38 53391.51 2010-09-19 12:29:41.000 262 30772.64 70.47 43638.36 88888.00 2010-09-19 12:29:42.000 262 30772.63 70.46 43638.39 88888.00 2010-09-19 12:29:43.000 262 30772.67 70.50 43638.42 88888.00 2010-09-19 12:29:44.000 262 30772.67 70.49 43638.45 88888.00 2010-09-19 12:29:45.000 262 30772.64 70.50 43638.47 53391.43 2010-09-19 12:29:46.000 262 30772.66 70.55 43638.48 88888.00 2010-09-19 12:29:47.000 262 30772.66 70.58 43638.49 88888.00 2010-09-19 12:29:48.000 262 30772.66 70.58 43638.49 88888.00 2010-09-19 12:29:49.000 262 30772.66 70.54 43638.50 88888.00 2010-09-19 12:29:50.000 262 30772.65 70.53 43638.48 53391.42 2010-09-19 12:29:51.000 262 30772.63 70.51 43638.40 88888.00 2010-09-19 12:29:52.000 262 30772.63 70.58 43638.39 88888.00 2010-09-19 12:29:53.000 262 30772.63 70.56 43638.44 88888.00 2010-09-19 12:29:54.000 262 30772.65 70.52 43638.47 88888.00 2010-09-19 12:29:55.000 262 30772.65 70.52 43638.51 53391.41 2010-09-19 12:29:56.000 262 30772.65 70.51 43638.49 88888.00 2010-09-19 12:29:57.000 262 30772.66 70.48 43638.50 88888.00 2010-09-19 12:29:58.000 262 30772.65 70.47 43638.50 88888.00 2010-09-19 12:29:59.000 262 30772.65 70.47 43638.43 88888.00 2010-09-19 12:30:00.000 262 30772.65 70.45 43638.47 53391.41 2010-09-19 12:30:01.000 262 30772.66 70.44 43638.46 88888.00 2010-09-19 12:30:02.000 262 30772.66 70.46 43638.48 88888.00 2010-09-19 12:30:03.000 262 30772.61 70.41 43638.52 88888.00 2010-09-19 12:30:04.000 262 30772.66 70.46 43638.54 88888.00 2010-09-19 12:30:05.000 262 30772.70 70.46 43638.48 53391.41 2010-09-19 12:30:06.000 262 30772.69 70.45 43638.47 88888.00 2010-09-19 12:30:07.000 262 30772.70 70.43 43638.48 88888.00 2010-09-19 12:30:08.000 262 30772.69 70.43 43638.48 88888.00 2010-09-19 12:30:09.000 262 30772.67 70.44 43638.48 88888.00 2010-09-19 12:30:10.000 262 30772.66 70.41 43638.51 53391.43 2010-09-19 12:30:11.000 262 30772.64 70.40 43638.47 88888.00 2010-09-19 12:30:12.000 262 30772.65 70.41 43638.45 88888.00 2010-09-19 12:30:13.000 262 30772.68 70.38 43638.45 88888.00 2010-09-19 12:30:14.000 262 30772.70 70.39 43638.50 88888.00 2010-09-19 12:30:15.000 262 30772.70 70.36 43638.49 53391.44 2010-09-19 12:30:16.000 262 30772.70 70.31 43638.45 88888.00 2010-09-19 12:30:17.000 262 30772.71 70.32 43638.46 88888.00 2010-09-19 12:30:18.000 262 30772.72 70.34 43638.49 88888.00 2010-09-19 12:30:19.000 262 30772.76 70.36 43638.52 88888.00 2010-09-19 12:30:20.000 262 30772.81 70.38 43638.54 53391.46 2010-09-19 12:30:21.000 262 30772.82 70.39 43638.49 88888.00 2010-09-19 12:30:22.000 262 30772.83 70.38 43638.48 88888.00 2010-09-19 12:30:23.000 262 30772.80 70.37 43638.47 88888.00 2010-09-19 12:30:24.000 262 30772.80 70.38 43638.46 88888.00 2010-09-19 12:30:25.000 262 30772.81 70.39 43638.45 53391.51 2010-09-19 12:30:26.000 262 30772.81 70.41 43638.43 88888.00 2010-09-19 12:30:27.000 262 30772.80 70.40 43638.45 88888.00 2010-09-19 12:30:28.000 262 30772.84 70.38 43638.48 88888.00 2010-09-19 12:30:29.000 262 30772.85 70.38 43638.52 88888.00 2010-09-19 12:30:30.000 262 30772.89 70.42 43638.55 53391.52 2010-09-19 12:30:31.000 262 30772.90 70.38 43638.52 88888.00 2010-09-19 12:30:32.000 262 30772.92 70.37 43638.49 88888.00 2010-09-19 12:30:33.000 262 30772.92 70.33 43638.46 88888.00 2010-09-19 12:30:34.000 262 30772.89 70.32 43638.54 88888.00 2010-09-19 12:30:35.000 262 30772.98 70.38 43638.42 53391.55 2010-09-19 12:30:36.000 262 30772.95 70.37 43638.41 88888.00 2010-09-19 12:30:37.000 262 30772.89 70.33 43638.51 88888.00 2010-09-19 12:30:38.000 262 30772.98 70.37 43638.42 88888.00 2010-09-19 12:30:39.000 262 30772.94 70.36 43638.37 88888.00 2010-09-19 12:30:40.000 262 30772.95 70.38 43638.43 53391.60 2010-09-19 12:30:41.000 262 30772.96 70.34 43638.41 88888.00 2010-09-19 12:30:42.000 262 30772.96 70.31 43638.44 88888.00 2010-09-19 12:30:43.000 262 30772.95 70.34 43638.43 88888.00 2010-09-19 12:30:44.000 262 30772.99 70.31 43638.41 88888.00 2010-09-19 12:30:45.000 262 30772.96 70.30 43638.41 53391.58 2010-09-19 12:30:46.000 262 30772.92 70.32 43638.42 88888.00 2010-09-19 12:30:47.000 262 30772.93 70.37 43638.47 88888.00 2010-09-19 12:30:48.000 262 30772.99 70.38 43638.50 88888.00 2010-09-19 12:30:49.000 262 30772.97 70.39 43638.50 88888.00 2010-09-19 12:30:50.000 262 30772.94 70.36 43638.49 53391.61 2010-09-19 12:30:51.000 262 30772.95 70.36 43638.47 88888.00 2010-09-19 12:30:52.000 262 30772.95 70.31 43638.45 88888.00 2010-09-19 12:30:53.000 262 30772.92 70.28 43638.54 88888.00 2010-09-19 12:30:54.000 262 30772.94 70.35 43638.49 88888.00 2010-09-19 12:30:55.000 262 30772.95 70.33 43638.43 53391.58 2010-09-19 12:30:56.000 262 30772.92 70.31 43638.43 88888.00 2010-09-19 12:30:57.000 262 30772.93 70.31 43638.47 88888.00 2010-09-19 12:30:58.000 262 30772.95 70.29 43638.45 88888.00 2010-09-19 12:30:59.000 262 30772.94 70.28 43638.43 88888.00 2010-09-19 12:31:00.000 262 30772.90 70.25 43638.42 53391.56 2010-09-19 12:31:01.000 262 30772.91 70.27 43638.44 88888.00 2010-09-19 12:31:02.000 262 30772.90 70.25 43638.42 88888.00 2010-09-19 12:31:03.000 262 30772.93 70.27 43638.42 88888.00 2010-09-19 12:31:04.000 262 30772.91 70.28 43638.41 88888.00 2010-09-19 12:31:05.000 262 30772.92 70.27 43638.41 53391.56 2010-09-19 12:31:06.000 262 30772.91 70.23 43638.41 88888.00 2010-09-19 12:31:07.000 262 30772.90 70.23 43638.44 88888.00 2010-09-19 12:31:08.000 262 30772.89 70.23 43638.50 88888.00 2010-09-19 12:31:09.000 262 30772.92 70.24 43638.48 88888.00 2010-09-19 12:31:10.000 262 30772.89 70.23 43638.46 53391.55 2010-09-19 12:31:11.000 262 30772.89 70.20 43638.48 88888.00 2010-09-19 12:31:12.000 262 30772.85 70.18 43638.41 88888.00 2010-09-19 12:31:13.000 262 30772.84 70.22 43638.42 88888.00 2010-09-19 12:31:14.000 262 30772.87 70.21 43638.42 88888.00 2010-09-19 12:31:15.000 262 30772.88 70.20 43638.39 53391.51 2010-09-19 12:31:16.000 262 30772.87 70.19 43638.39 88888.00 2010-09-19 12:31:17.000 262 30772.84 70.17 43638.42 88888.00 2010-09-19 12:31:18.000 262 30772.81 70.15 43638.44 88888.00 2010-09-19 12:31:19.000 262 30772.81 70.18 43638.42 88888.00 2010-09-19 12:31:20.000 262 30772.82 70.21 43638.44 53391.52 2010-09-19 12:31:21.000 262 30772.85 70.20 43638.45 88888.00 2010-09-19 12:31:22.000 262 30772.86 70.22 43638.48 88888.00 2010-09-19 12:31:23.000 262 30772.85 70.24 43638.47 88888.00 2010-09-19 12:31:24.000 262 30772.90 70.28 43638.53 88888.00 2010-09-19 12:31:25.000 262 30772.91 70.26 43638.52 53391.55 2010-09-19 12:31:26.000 262 30772.89 70.23 43638.55 88888.00 2010-09-19 12:31:27.000 262 30772.86 70.22 43638.56 88888.00 2010-09-19 12:31:28.000 262 30772.86 70.21 43638.50 88888.00 2010-09-19 12:31:29.000 262 30772.85 70.21 43638.49 88888.00 2010-09-19 12:31:30.000 262 30772.85 70.19 43638.46 53391.51 2010-09-19 12:31:31.000 262 30772.87 70.17 43638.46 88888.00 2010-09-19 12:31:32.000 262 30772.86 70.21 43638.46 88888.00 2010-09-19 12:31:33.000 262 30772.85 70.20 43638.48 88888.00 2010-09-19 12:31:34.000 262 30772.87 70.19 43638.47 88888.00 2010-09-19 12:31:35.000 262 30772.86 70.17 43638.50 53391.54 2010-09-19 12:31:36.000 262 30772.85 70.19 43638.53 88888.00 2010-09-19 12:31:37.000 262 30772.86 70.17 43638.52 88888.00 2010-09-19 12:31:38.000 262 30772.86 70.17 43638.53 88888.00 2010-09-19 12:31:39.000 262 30772.86 70.16 43638.53 88888.00 2010-09-19 12:31:40.000 262 30772.83 70.13 43638.52 53391.53 2010-09-19 12:31:41.000 262 30772.82 70.17 43638.51 88888.00 2010-09-19 12:31:42.000 262 30772.83 70.16 43638.47 88888.00 2010-09-19 12:31:43.000 262 30772.83 70.18 43638.46 88888.00 2010-09-19 12:31:44.000 262 30772.85 70.18 43638.48 88888.00 2010-09-19 12:31:45.000 262 30772.87 70.19 43638.50 53391.55 2010-09-19 12:31:46.000 262 30772.86 70.20 43638.47 88888.00 2010-09-19 12:31:47.000 262 30772.87 70.20 43638.50 88888.00 2010-09-19 12:31:48.000 262 30772.85 70.12 43638.68 88888.00 2010-09-19 12:31:49.000 262 30772.79 70.24 43638.47 88888.00 2010-09-19 12:31:50.000 262 30772.86 70.26 43638.46 53391.53 2010-09-19 12:31:51.000 262 30772.86 70.27 43638.51 88888.00 2010-09-19 12:31:52.000 262 30772.85 70.29 43638.56 88888.00 2010-09-19 12:31:53.000 262 30772.86 70.29 43638.56 88888.00 2010-09-19 12:31:54.000 262 30772.85 70.30 43638.52 88888.00 2010-09-19 12:31:55.000 262 30772.83 70.28 43638.45 53391.52 2010-09-19 12:31:56.000 262 30772.84 70.33 43638.45 88888.00 2010-09-19 12:31:57.000 262 30772.85 70.33 43638.47 88888.00 2010-09-19 12:31:58.000 262 30772.83 70.29 43638.46 88888.00 2010-09-19 12:31:59.000 262 30772.81 70.29 43638.43 88888.00 2010-09-19 12:32:00.000 262 30772.81 70.30 43638.41 53391.54 2010-09-19 12:32:01.000 262 30772.81 70.30 43638.36 88888.00 2010-09-19 12:32:02.000 262 30772.83 70.31 43638.39 88888.00 2010-09-19 12:32:03.000 262 30772.85 70.39 43638.39 88888.00 2010-09-19 12:32:04.000 262 30772.86 70.38 43638.44 88888.00 2010-09-19 12:32:05.000 262 30772.84 70.42 43638.44 53391.53 2010-09-19 12:32:06.000 262 30772.80 70.40 43638.45 88888.00 2010-09-19 12:32:07.000 262 30772.78 70.40 43638.47 88888.00 2010-09-19 12:32:08.000 262 30772.82 70.40 43638.49 88888.00 2010-09-19 12:32:09.000 262 30772.82 70.43 43638.46 88888.00 2010-09-19 12:32:10.000 262 30772.83 70.41 43638.44 53391.50 2010-09-19 12:32:11.000 262 30772.84 70.40 43638.43 88888.00 2010-09-19 12:32:12.000 262 30772.80 70.39 43638.41 88888.00 2010-09-19 12:32:13.000 262 30772.78 70.42 43638.45 88888.00 2010-09-19 12:32:14.000 262 30772.77 70.41 43638.48 88888.00 2010-09-19 12:32:15.000 262 30772.74 70.40 43638.50 53391.49 2010-09-19 12:32:16.000 262 30772.74 70.44 43638.49 88888.00 2010-09-19 12:32:17.000 262 30772.73 70.41 43638.46 88888.00 2010-09-19 12:32:18.000 262 30772.76 70.45 43638.49 88888.00 2010-09-19 12:32:19.000 262 30772.79 70.47 43638.50 88888.00 2010-09-19 12:32:20.000 262 30772.79 70.49 43638.50 53391.49 2010-09-19 12:32:21.000 262 30772.78 70.43 43638.47 88888.00 2010-09-19 12:32:22.000 262 30772.77 70.41 43638.44 88888.00 2010-09-19 12:32:23.000 262 30772.78 70.44 43638.55 88888.00 2010-09-19 12:32:24.000 262 30772.78 70.44 43638.53 88888.00 2010-09-19 12:32:25.000 262 30772.72 70.41 43638.49 53391.49 2010-09-19 12:32:26.000 262 30772.74 70.43 43638.51 88888.00 2010-09-19 12:32:27.000 262 30772.72 70.44 43638.50 88888.00 2010-09-19 12:32:28.000 262 30772.72 70.47 43638.51 88888.00 2010-09-19 12:32:29.000 262 30772.74 70.49 43638.51 88888.00 2010-09-19 12:32:30.000 262 30772.70 70.44 43638.51 53391.47 2010-09-19 12:32:31.000 262 30772.68 70.44 43638.48 88888.00 2010-09-19 12:32:32.000 262 30772.71 70.47 43638.45 88888.00 2010-09-19 12:32:33.000 262 30772.67 70.43 43638.44 88888.00 2010-09-19 12:32:34.000 262 30772.63 70.40 43638.45 88888.00 2010-09-19 12:32:35.000 262 30772.63 70.39 43638.44 53391.44 2010-09-19 12:32:36.000 262 30772.62 70.39 43638.47 88888.00 2010-09-19 12:32:37.000 262 30772.61 70.40 43638.47 88888.00 2010-09-19 12:32:38.000 262 30772.63 70.38 43638.42 88888.00 2010-09-19 12:32:39.000 262 30772.65 70.42 43638.41 88888.00 2010-09-19 12:32:40.000 262 30772.66 70.45 43638.37 53391.42 2010-09-19 12:32:41.000 262 30772.66 70.44 43638.38 88888.00 2010-09-19 12:32:42.000 262 30772.65 70.43 43638.42 88888.00 2010-09-19 12:32:43.000 262 30772.64 70.44 43638.39 88888.00 2010-09-19 12:32:44.000 262 30772.61 70.46 43638.40 88888.00 2010-09-19 12:32:45.000 262 30772.61 70.43 43638.41 53391.41 2010-09-19 12:32:46.000 262 30772.62 70.40 43638.46 88888.00 2010-09-19 12:32:47.000 262 30772.65 70.39 43638.39 88888.00 2010-09-19 12:32:48.000 262 30772.62 70.43 43638.45 88888.00 2010-09-19 12:32:49.000 262 30772.62 70.41 43638.47 88888.00 2010-09-19 12:32:50.000 262 30772.61 70.39 43638.42 53391.37 2010-09-19 12:32:51.000 262 30772.59 70.40 43638.43 88888.00 2010-09-19 12:32:52.000 262 30772.59 70.40 43638.44 88888.00 2010-09-19 12:32:53.000 262 30772.60 70.42 43638.43 88888.00 2010-09-19 12:32:54.000 262 30772.61 70.45 43638.46 88888.00 2010-09-19 12:32:55.000 262 30772.60 70.44 43638.46 53391.38 2010-09-19 12:32:56.000 262 30772.57 70.44 43638.43 88888.00 2010-09-19 12:32:57.000 262 30772.57 70.43 43638.41 88888.00 2010-09-19 12:32:58.000 262 30772.63 70.46 43638.40 88888.00 2010-09-19 12:32:59.000 262 30772.63 70.45 43638.35 88888.00 2010-09-19 12:33:00.000 262 30772.58 70.38 43638.41 53391.37 2010-09-19 12:33:01.000 262 30772.56 70.37 43638.40 88888.00 2010-09-19 12:33:02.000 262 30772.57 70.37 43638.42 88888.00 2010-09-19 12:33:03.000 262 30772.57 70.37 43638.46 88888.00 2010-09-19 12:33:04.000 262 30772.62 70.40 43638.46 88888.00 2010-09-19 12:33:05.000 262 30772.60 70.42 43638.47 53391.36 2010-09-19 12:33:06.000 262 30772.56 70.40 43638.47 88888.00 2010-09-19 12:33:07.000 262 30772.57 70.44 43638.46 88888.00 2010-09-19 12:33:08.000 262 30772.55 70.48 43638.41 88888.00 2010-09-19 12:33:09.000 262 30772.53 70.50 43638.40 88888.00 2010-09-19 12:33:10.000 262 30772.55 70.50 43638.44 53391.36 2010-09-19 12:33:11.000 262 30772.55 70.44 43638.38 88888.00 2010-09-19 12:33:12.000 262 30772.52 70.45 43638.38 88888.00 2010-09-19 12:33:13.000 262 30772.53 70.48 43638.41 88888.00 2010-09-19 12:33:14.000 262 30772.50 70.46 43638.39 88888.00 2010-09-19 12:33:15.000 262 30772.50 70.46 43638.32 53391.29 2010-09-19 12:33:16.000 262 30772.50 70.46 43638.33 88888.00 2010-09-19 12:33:17.000 262 30772.51 70.48 43638.46 88888.00 2010-09-19 12:33:18.000 262 30772.52 70.45 43638.46 88888.00 2010-09-19 12:33:19.000 262 30772.53 70.44 43638.46 88888.00 2010-09-19 12:33:20.000 262 30772.51 70.45 43638.41 53391.38 2010-09-19 12:33:21.000 262 30772.52 70.47 43638.36 88888.00 2010-09-19 12:33:22.000 262 30772.47 70.42 43638.36 88888.00 2010-09-19 12:33:23.000 262 30772.49 70.39 43638.35 88888.00 2010-09-19 12:33:24.000 262 30772.52 70.37 43638.33 88888.00 2010-09-19 12:33:25.000 262 30772.52 70.38 43638.32 53391.27 2010-09-19 12:33:26.000 262 30772.52 70.42 43638.33 88888.00 2010-09-19 12:33:27.000 262 30772.51 70.43 43638.34 88888.00 2010-09-19 12:33:28.000 262 30772.51 70.41 43638.34 88888.00 2010-09-19 12:33:29.000 262 30772.53 70.37 43638.37 88888.00 2010-09-19 12:33:30.000 262 30772.50 70.37 43638.36 53391.27 2010-09-19 12:33:31.000 262 30772.52 70.36 43638.35 88888.00 2010-09-19 12:33:32.000 262 30772.51 70.38 43638.33 88888.00 2010-09-19 12:33:33.000 262 30772.49 70.40 43638.37 88888.00 2010-09-19 12:33:34.000 262 30772.50 70.40 43638.34 88888.00 2010-09-19 12:33:35.000 262 30772.49 70.41 43638.33 53391.27 2010-09-19 12:33:36.000 262 30772.47 70.37 43638.32 88888.00 2010-09-19 12:33:37.000 262 30772.47 70.33 43638.30 88888.00 2010-09-19 12:33:38.000 262 30772.45 70.32 43638.35 88888.00 2010-09-19 12:33:39.000 262 30772.49 70.32 43638.39 88888.00 2010-09-19 12:33:40.000 262 30772.54 70.32 43638.32 53391.22 2010-09-19 12:33:41.000 262 30772.52 70.28 43638.31 88888.00 2010-09-19 12:33:42.000 262 30772.53 70.28 43638.32 88888.00 2010-09-19 12:33:43.000 262 30772.49 70.23 43638.34 88888.00 2010-09-19 12:33:44.000 262 30772.44 70.20 43638.35 88888.00 2010-09-19 12:33:45.000 262 30772.45 70.16 43638.37 53391.23 2010-09-19 12:33:46.000 262 30772.48 70.19 43638.38 88888.00 2010-09-19 12:33:47.000 262 30772.50 70.16 43638.34 88888.00 2010-09-19 12:33:48.000 262 30772.46 70.14 43638.39 88888.00 2010-09-19 12:33:49.000 262 30772.47 70.16 43638.41 88888.00 2010-09-19 12:33:50.000 262 30772.46 70.11 43638.30 53391.23 2010-09-19 12:33:51.000 262 30772.49 70.14 43638.26 88888.00 2010-09-19 12:33:52.000 262 30772.47 70.10 43638.25 88888.00 2010-09-19 12:33:53.000 262 30772.45 70.09 43638.29 88888.00 2010-09-19 12:33:54.000 262 30772.45 70.09 43638.33 88888.00 2010-09-19 12:33:55.000 262 30772.42 70.05 43638.38 53391.21 2010-09-19 12:33:56.000 262 30772.47 70.03 43638.35 88888.00 2010-09-19 12:33:57.000 262 30772.49 70.05 43638.38 88888.00 2010-09-19 12:33:58.000 262 30772.48 70.05 43638.38 88888.00 2010-09-19 12:33:59.000 262 30772.46 70.07 43638.39 88888.00 2010-09-19 12:34:00.000 262 30772.47 70.03 43638.36 53391.31 2010-09-19 12:34:01.000 262 30772.48 69.98 43638.33 88888.00 2010-09-19 12:34:02.000 262 30772.46 69.99 43638.30 88888.00 2010-09-19 12:34:03.000 262 30772.47 69.94 43638.29 88888.00 2010-09-19 12:34:04.000 262 30772.47 69.95 43638.30 88888.00 2010-09-19 12:34:05.000 262 30772.45 69.97 43638.34 53391.23 2010-09-19 12:34:06.000 262 30772.46 69.95 43638.26 88888.00 2010-09-19 12:34:07.000 262 30772.47 69.95 43638.19 88888.00 2010-09-19 12:34:08.000 262 30772.48 69.94 43638.17 88888.00 2010-09-19 12:34:09.000 262 30772.48 69.94 43638.22 88888.00 2010-09-19 12:34:10.000 262 30772.48 69.91 43638.28 53391.20 2010-09-19 12:34:11.000 262 30772.47 69.86 43638.27 88888.00 2010-09-19 12:34:12.000 262 30772.48 69.85 43638.28 88888.00 2010-09-19 12:34:13.000 262 30772.48 69.83 43638.29 88888.00 2010-09-19 12:34:14.000 262 30772.47 69.84 43638.24 88888.00 2010-09-19 12:34:15.000 262 30772.49 69.85 43638.23 53391.24 2010-09-19 12:34:16.000 262 30772.52 69.82 43638.26 88888.00 2010-09-19 12:34:17.000 262 30772.53 69.85 43638.29 88888.00 2010-09-19 12:34:18.000 262 30772.53 69.91 43638.28 88888.00 2010-09-19 12:34:19.000 262 30772.54 69.91 43638.26 88888.00 2010-09-19 12:34:20.000 262 30772.53 69.91 43638.32 53391.24 2010-09-19 12:34:21.000 262 30772.49 69.91 43638.29 88888.00 2010-09-19 12:34:22.000 262 30772.52 69.87 43638.27 88888.00 2010-09-19 12:34:23.000 262 30772.49 69.87 43638.27 88888.00 2010-09-19 12:34:24.000 262 30772.50 69.81 43638.19 88888.00 2010-09-19 12:34:25.000 262 30772.53 69.81 43638.18 53391.23 2010-09-19 12:34:26.000 262 30772.50 69.80 43638.24 88888.00 2010-09-19 12:34:27.000 262 30772.50 69.80 43638.30 88888.00 2010-09-19 12:34:28.000 262 30772.50 69.77 43638.22 88888.00 2010-09-19 12:34:29.000 262 30772.48 69.79 43638.24 88888.00 2010-09-19 12:34:30.000 262 30772.51 69.78 43638.25 53391.20 2010-09-19 12:34:31.000 262 30772.46 69.76 43638.29 88888.00 2010-09-19 12:34:32.000 262 30772.47 69.72 43638.27 88888.00 2010-09-19 12:34:33.000 262 30772.45 69.73 43638.30 88888.00 2010-09-19 12:34:34.000 262 30772.44 69.76 43638.29 88888.00 2010-09-19 12:34:35.000 262 30772.44 69.77 43638.28 53391.19 2010-09-19 12:34:36.000 262 30772.43 69.79 43638.30 88888.00 2010-09-19 12:34:37.000 262 30772.45 69.78 43638.28 88888.00 2010-09-19 12:34:38.000 262 30772.45 69.76 43638.29 88888.00 2010-09-19 12:34:39.000 262 30772.46 69.73 43638.32 88888.00 2010-09-19 12:34:40.000 262 30772.42 69.71 43638.30 53391.15 2010-09-19 12:34:41.000 262 30772.44 69.75 43638.27 88888.00 2010-09-19 12:34:42.000 262 30772.40 69.76 43638.26 88888.00 2010-09-19 12:34:43.000 262 30772.43 69.75 43638.21 88888.00 2010-09-19 12:34:44.000 262 30772.45 69.76 43638.24 88888.00 2010-09-19 12:34:45.000 262 30772.43 69.75 43638.27 53391.14 2010-09-19 12:34:46.000 262 30772.43 69.73 43638.24 88888.00 2010-09-19 12:34:47.000 262 30772.44 69.76 43638.27 88888.00 2010-09-19 12:34:48.000 262 30772.45 69.79 43638.27 88888.00 2010-09-19 12:34:49.000 262 30772.40 69.85 43638.31 88888.00 2010-09-19 12:34:50.000 262 30772.39 69.82 43638.38 53391.16 2010-09-19 12:34:51.000 262 30772.38 69.77 43638.31 88888.00 2010-09-19 12:34:52.000 262 30772.37 69.74 43638.29 88888.00 2010-09-19 12:34:53.000 262 30772.35 69.74 43638.24 88888.00 2010-09-19 12:34:54.000 262 30772.33 69.69 43638.19 88888.00 2010-09-19 12:34:55.000 262 30772.32 69.70 43638.21 53391.17 2010-09-19 12:34:56.000 262 30772.29 69.69 43638.25 88888.00 2010-09-19 12:34:57.000 262 30772.33 69.69 43638.26 88888.00 2010-09-19 12:34:58.000 262 30772.34 69.67 43638.29 88888.00 2010-09-19 12:34:59.000 262 30772.33 69.67 43638.22 88888.00 2010-09-19 12:35:00.000 262 30772.33 69.64 43638.17 53391.12 2010-09-19 12:35:01.000 262 30772.32 69.64 43638.17 88888.00 2010-09-19 12:35:02.000 262 30772.29 69.64 43638.16 88888.00 2010-09-19 12:35:03.000 262 30772.29 69.64 43638.23 88888.00 2010-09-19 12:35:04.000 262 30772.31 69.67 43638.22 88888.00 2010-09-19 12:35:05.000 262 30772.31 69.68 43638.22 53391.05 2010-09-19 12:35:06.000 262 30772.32 69.65 43638.24 88888.00 2010-09-19 12:35:07.000 262 30772.33 69.66 43638.27 88888.00 2010-09-19 12:35:08.000 262 30772.32 69.65 43638.26 88888.00 2010-09-19 12:35:09.000 262 30772.33 69.65 43638.22 88888.00 2010-09-19 12:35:10.000 262 30772.34 69.68 43638.18 53391.09 2010-09-19 12:35:11.000 262 30772.36 69.70 43638.20 88888.00 2010-09-19 12:35:12.000 262 30772.34 69.73 43638.25 88888.00 2010-09-19 12:35:13.000 262 30772.29 69.69 43638.25 88888.00 2010-09-19 12:35:14.000 262 30772.30 69.66 43638.27 88888.00 2010-09-19 12:35:15.000 262 30772.33 69.65 43638.26 53391.15 2010-09-19 12:35:16.000 262 30772.31 69.68 43638.24 88888.00 2010-09-19 12:35:17.000 262 30772.34 69.65 43638.23 88888.00 2010-09-19 12:35:18.000 262 30772.36 69.63 43638.20 88888.00 2010-09-19 12:35:19.000 262 30772.33 69.66 43638.19 88888.00 2010-09-19 12:35:20.000 262 30772.32 69.68 43638.18 53391.10 2010-09-19 12:35:21.000 262 30772.34 69.65 43638.18 88888.00 2010-09-19 12:35:22.000 262 30772.33 69.63 43638.19 88888.00 2010-09-19 12:35:23.000 262 30772.29 69.60 43638.21 88888.00 2010-09-19 12:35:24.000 262 30772.30 69.58 43638.24 88888.00 2010-09-19 12:35:25.000 262 30772.32 69.61 43638.24 53391.08 2010-09-19 12:35:26.000 262 30772.29 69.59 43638.24 88888.00 2010-09-19 12:35:27.000 262 30772.30 69.55 43638.25 88888.00 2010-09-19 12:35:28.000 262 30772.34 69.59 43638.24 88888.00 2010-09-19 12:35:29.000 262 30772.33 69.60 43638.19 88888.00 2010-09-19 12:35:30.000 262 30772.32 69.58 43638.20 53391.08 2010-09-19 12:35:31.000 262 30772.32 69.59 43638.18 88888.00 2010-09-19 12:35:32.000 262 30772.32 69.57 43638.17 88888.00 2010-09-19 12:35:33.000 262 30772.34 69.63 43638.20 88888.00 2010-09-19 12:35:34.000 262 30772.33 69.59 43638.24 88888.00 2010-09-19 12:35:35.000 262 30772.33 69.55 43638.25 53391.09 2010-09-19 12:35:36.000 262 30772.37 69.55 43638.25 88888.00 2010-09-19 12:35:37.000 262 30772.34 69.54 43638.24 88888.00 2010-09-19 12:35:38.000 262 30772.33 69.53 43638.21 88888.00 2010-09-19 12:35:39.000 262 30772.33 69.53 43638.23 88888.00 2010-09-19 12:35:40.000 262 30772.31 69.54 43638.21 53391.12 2010-09-19 12:35:41.000 262 30772.34 69.56 43638.22 88888.00 2010-09-19 12:35:42.000 262 30772.36 69.58 43638.25 88888.00 2010-09-19 12:35:43.000 262 30772.35 69.58 43638.32 88888.00 2010-09-19 12:35:44.000 262 30772.35 69.61 43638.32 88888.00 2010-09-19 12:35:45.000 262 30772.35 69.58 43638.27 53391.14 2010-09-19 12:35:46.000 262 30772.34 69.57 43638.25 88888.00 2010-09-19 12:35:47.000 262 30772.35 69.59 43638.22 88888.00 2010-09-19 12:35:48.000 262 30772.36 69.62 43638.23 88888.00 2010-09-19 12:35:49.000 262 30772.33 69.67 43638.28 88888.00 2010-09-19 12:35:50.000 262 30772.36 69.65 43638.32 53391.09 2010-09-19 12:35:51.000 262 30772.35 69.63 43638.30 88888.00 2010-09-19 12:35:52.000 262 30772.36 69.67 43638.32 88888.00 2010-09-19 12:35:53.000 262 30772.40 69.66 43638.33 88888.00 2010-09-19 12:35:54.000 262 30772.42 69.64 43638.29 88888.00 2010-09-19 12:35:55.000 262 30772.39 69.59 43638.26 53391.13 2010-09-19 12:35:56.000 262 30772.33 69.62 43638.22 88888.00 2010-09-19 12:35:57.000 262 30772.35 69.66 43638.25 88888.00 2010-09-19 12:35:58.000 262 30772.35 69.65 43638.28 88888.00 2010-09-19 12:35:59.000 262 30772.34 69.63 43638.27 88888.00 2010-09-19 12:36:00.000 262 30772.38 69.65 43638.26 53391.12 2010-09-19 12:36:01.000 262 30772.38 69.65 43638.28 88888.00 2010-09-19 12:36:02.000 262 30772.35 69.58 43638.25 88888.00 2010-09-19 12:36:03.000 262 30772.37 69.54 43638.24 88888.00 2010-09-19 12:36:04.000 262 30772.36 69.58 43638.28 88888.00 2010-09-19 12:36:05.000 262 30772.42 69.59 43638.25 53391.11 2010-09-19 12:36:06.000 262 30772.37 69.56 43638.21 88888.00 2010-09-19 12:36:07.000 262 30772.40 69.57 43638.26 88888.00 2010-09-19 12:36:08.000 262 30772.41 69.58 43638.28 88888.00 2010-09-19 12:36:09.000 262 30772.38 69.61 43638.24 88888.00 2010-09-19 12:36:10.000 262 30772.41 69.64 43638.25 53391.17 2010-09-19 12:36:11.000 262 30772.44 69.66 43638.22 88888.00 2010-09-19 12:36:12.000 262 30772.40 69.61 43638.25 88888.00 2010-09-19 12:36:13.000 262 30772.37 69.63 43638.27 88888.00 2010-09-19 12:36:14.000 262 30772.38 69.65 43638.32 88888.00 2010-09-19 12:36:15.000 262 30772.39 69.63 43638.23 53391.14 2010-09-19 12:36:16.000 262 30772.36 69.61 43638.25 88888.00 2010-09-19 12:36:17.000 262 30772.33 69.62 43638.31 88888.00 2010-09-19 12:36:18.000 262 30772.35 69.66 43638.31 88888.00 2010-09-19 12:36:19.000 262 30772.37 69.68 43638.31 88888.00 2010-09-19 12:36:20.000 262 30772.39 69.64 43638.33 53391.13 2010-09-19 12:36:21.000 262 30772.42 69.64 43638.29 88888.00 2010-09-19 12:36:22.000 262 30772.40 69.65 43638.29 88888.00 2010-09-19 12:36:23.000 262 30772.39 69.64 43638.31 88888.00 2010-09-19 12:36:24.000 262 30772.41 69.65 43638.33 88888.00 2010-09-19 12:36:25.000 262 30772.40 69.67 43638.33 53391.12 2010-09-19 12:36:26.000 262 30772.44 69.63 43638.31 88888.00 2010-09-19 12:36:27.000 262 30772.46 69.64 43638.32 88888.00 2010-09-19 12:36:28.000 262 30772.44 69.65 43638.34 88888.00 2010-09-19 12:36:29.000 262 30772.43 69.66 43638.31 88888.00 2010-09-19 12:36:30.000 262 30772.40 69.64 43638.32 53391.18 2010-09-19 12:36:31.000 262 30772.41 69.63 43638.27 88888.00 2010-09-19 12:36:32.000 262 30772.40 69.63 43638.26 88888.00 2010-09-19 12:36:33.000 262 30772.39 69.61 43638.23 88888.00 2010-09-19 12:36:34.000 262 30772.38 69.61 43638.22 88888.00 2010-09-19 12:36:35.000 262 30772.41 69.67 43638.24 53391.17 2010-09-19 12:36:36.000 262 30772.42 69.68 43638.26 88888.00 2010-09-19 12:36:37.000 262 30772.44 69.69 43638.28 88888.00 2010-09-19 12:36:38.000 262 30772.42 69.66 43638.28 88888.00 2010-09-19 12:36:39.000 262 30772.39 69.70 43638.26 88888.00 2010-09-19 12:36:40.000 262 30772.41 69.69 43638.29 53391.19 2010-09-19 12:36:41.000 262 30772.39 69.67 43638.29 88888.00 2010-09-19 12:36:42.000 262 30772.39 69.68 43638.31 88888.00 2010-09-19 12:36:43.000 262 30772.40 69.70 43638.33 88888.00 2010-09-19 12:36:44.000 262 30772.41 69.72 43638.32 88888.00 2010-09-19 12:36:45.000 262 30772.39 69.78 43638.34 53391.21 2010-09-19 12:36:46.000 262 30772.42 69.77 43638.35 88888.00 2010-09-19 12:36:47.000 262 30772.44 69.75 43638.30 88888.00 2010-09-19 12:36:48.000 262 30772.42 69.75 43638.29 88888.00 2010-09-19 12:36:49.000 262 30772.40 69.72 43638.26 88888.00 2010-09-19 12:36:50.000 262 30772.41 69.71 43638.24 53391.21 2010-09-19 12:36:51.000 262 30772.41 69.74 43638.24 88888.00 2010-09-19 12:36:52.000 262 30772.42 69.77 43638.28 88888.00 2010-09-19 12:36:53.000 262 30772.42 69.79 43638.34 88888.00 2010-09-19 12:36:54.000 262 30772.38 69.72 43638.35 88888.00 2010-09-19 12:36:55.000 262 30772.36 69.71 43638.28 53391.20 2010-09-19 12:36:56.000 262 30772.39 69.73 43638.27 88888.00 2010-09-19 12:36:57.000 262 30772.40 69.79 43638.36 88888.00 2010-09-19 12:36:58.000 262 30772.40 69.79 43638.37 88888.00 2010-09-19 12:36:59.000 262 30772.40 69.80 43638.33 88888.00 2010-09-19 12:37:00.000 262 30772.41 69.80 43638.29 53391.20 2010-09-19 12:37:01.000 262 30772.38 69.81 43638.33 88888.00 2010-09-19 12:37:02.000 262 30772.38 69.82 43638.37 88888.00 2010-09-19 12:37:03.000 262 30772.41 69.83 43638.33 88888.00 2010-09-19 12:37:04.000 262 30772.38 69.81 43638.30 88888.00 2010-09-19 12:37:05.000 262 30772.34 69.84 43638.38 53391.16 2010-09-19 12:37:06.000 262 30772.31 69.82 43638.32 88888.00 2010-09-19 12:37:07.000 262 30772.30 69.88 43638.39 88888.00 2010-09-19 12:37:08.000 262 30772.26 69.86 43638.42 88888.00 2010-09-19 12:37:09.000 262 30772.27 69.87 43638.37 88888.00 2010-09-19 12:37:10.000 262 30772.25 69.85 43638.32 53391.20 2010-09-19 12:37:11.000 262 30772.25 69.86 43638.28 88888.00 2010-09-19 12:37:12.000 262 30772.26 69.82 43638.28 88888.00 2010-09-19 12:37:13.000 262 30772.22 69.80 43638.32 88888.00 2010-09-19 12:37:14.000 262 30772.22 69.80 43638.27 88888.00 2010-09-19 12:37:15.000 262 30772.25 69.84 43638.26 53391.11 2010-09-19 12:37:16.000 262 30772.24 69.83 43638.26 88888.00 2010-09-19 12:37:17.000 262 30772.24 69.80 43638.21 88888.00 2010-09-19 12:37:18.000 262 30772.23 69.77 43638.25 88888.00 2010-09-19 12:37:19.000 262 30772.23 69.76 43638.28 88888.00 2010-09-19 12:37:20.000 262 30772.22 69.79 43638.28 53391.01 2010-09-19 12:37:21.000 262 30772.18 69.73 43638.29 88888.00 2010-09-19 12:37:22.000 262 30772.20 69.77 43638.33 88888.00 2010-09-19 12:37:23.000 262 30772.22 69.79 43638.29 88888.00 2010-09-19 12:37:24.000 262 30772.22 69.76 43638.29 88888.00 2010-09-19 12:37:25.000 262 30772.20 69.73 43638.28 53391.04 2010-09-19 12:37:26.000 262 30772.21 69.73 43638.32 88888.00 2010-09-19 12:37:27.000 262 30772.20 69.73 43638.28 88888.00 2010-09-19 12:37:28.000 262 30772.19 69.74 43638.27 88888.00 2010-09-19 12:37:29.000 262 30772.17 69.75 43638.28 88888.00 2010-09-19 12:37:30.000 262 30772.16 69.74 43638.23 53391.00 2010-09-19 12:37:31.000 262 30772.17 69.73 43638.24 88888.00 2010-09-19 12:37:32.000 262 30772.19 69.74 43638.24 88888.00 2010-09-19 12:37:33.000 262 30772.15 69.73 43638.24 88888.00 2010-09-19 12:37:34.000 262 30772.16 69.70 43638.32 88888.00 2010-09-19 12:37:35.000 262 30772.17 69.71 43638.32 53391.02 2010-09-19 12:37:36.000 262 30772.16 69.72 43638.28 88888.00 2010-09-19 12:37:37.000 262 30772.18 69.71 43638.28 88888.00 2010-09-19 12:37:38.000 262 30772.15 69.72 43638.29 88888.00 2010-09-19 12:37:39.000 262 30772.10 69.70 43638.30 88888.00 2010-09-19 12:37:40.000 262 30772.15 69.72 43638.34 53391.00 2010-09-19 12:37:41.000 262 30772.15 69.69 43638.38 88888.00 2010-09-19 12:37:42.000 262 30772.16 69.69 43638.36 88888.00 2010-09-19 12:37:43.000 262 30772.13 69.66 43638.35 88888.00 2010-09-19 12:37:44.000 262 30772.13 69.62 43638.35 88888.00 2010-09-19 12:37:45.000 262 30772.14 69.61 43638.36 53390.97 2010-09-19 12:37:46.000 262 30772.16 69.65 43638.34 88888.00 2010-09-19 12:37:47.000 262 30772.14 69.67 43638.34 88888.00 2010-09-19 12:37:48.000 262 30772.20 69.67 43638.32 88888.00 2010-09-19 12:37:49.000 262 30772.22 69.66 43638.33 88888.00 2010-09-19 12:37:50.000 262 30772.22 69.64 43638.31 53391.01 2010-09-19 12:37:51.000 262 30772.19 69.61 43638.29 88888.00 2010-09-19 12:37:52.000 262 30772.19 69.60 43638.26 88888.00 2010-09-19 12:37:53.000 262 30772.16 69.63 43638.22 88888.00 2010-09-19 12:37:54.000 262 30772.14 69.63 43638.24 88888.00 2010-09-19 12:37:55.000 262 30772.16 69.60 43638.21 53391.00 2010-09-19 12:37:56.000 262 30772.22 69.61 43638.21 88888.00 2010-09-19 12:37:57.000 262 30772.22 69.61 43638.24 88888.00 2010-09-19 12:37:58.000 262 30772.27 69.57 43638.26 88888.00 2010-09-19 12:37:59.000 262 30772.25 69.56 43638.19 88888.00 2010-09-19 12:38:00.000 262 30772.21 69.58 43638.19 53391.07 2010-09-19 12:38:01.000 262 30772.23 69.58 43638.26 88888.00 2010-09-19 12:38:02.000 262 30772.26 69.62 43638.32 88888.00 2010-09-19 12:38:03.000 262 30772.28 69.61 43638.25 88888.00 2010-09-19 12:38:04.000 262 30772.30 69.63 43638.25 88888.00 2010-09-19 12:38:05.000 262 30772.30 69.61 43638.28 53391.04 2010-09-19 12:38:06.000 262 30772.28 69.62 43638.30 88888.00 2010-09-19 12:38:07.000 262 30772.27 69.62 43638.30 88888.00 2010-09-19 12:38:08.000 262 30772.25 69.60 43638.32 88888.00 2010-09-19 12:38:09.000 262 30772.24 69.57 43638.31 88888.00 2010-09-19 12:38:10.000 262 30772.25 69.57 43638.29 53391.05 2010-09-19 12:38:11.000 262 30772.23 69.59 43638.30 88888.00 2010-09-19 12:38:12.000 262 30772.25 69.56 43638.30 88888.00 2010-09-19 12:38:13.000 262 30772.27 69.57 43638.28 88888.00 2010-09-19 12:38:14.000 262 30772.28 69.58 43638.25 88888.00 2010-09-19 12:38:15.000 262 30772.30 69.56 43638.27 53391.07 2010-09-19 12:38:16.000 262 30772.27 69.60 43638.30 88888.00 2010-09-19 12:38:17.000 262 30772.28 69.62 43638.29 88888.00 2010-09-19 12:38:18.000 262 30772.30 69.62 43638.30 88888.00 2010-09-19 12:38:19.000 262 30772.30 69.61 43638.34 88888.00 2010-09-19 12:38:20.000 262 30772.30 69.61 43638.34 53391.06 2010-09-19 12:38:21.000 262 30772.29 69.60 43638.31 88888.00 2010-09-19 12:38:22.000 262 30772.29 69.60 43638.31 88888.00 2010-09-19 12:38:23.000 262 30772.30 69.63 43638.33 88888.00 2010-09-19 12:38:24.000 262 30772.32 69.60 43638.31 88888.00 2010-09-19 12:38:25.000 262 30772.30 69.63 43638.36 53391.09 2010-09-19 12:38:26.000 262 30772.31 69.64 43638.36 88888.00 2010-09-19 12:38:27.000 262 30772.27 69.64 43638.39 88888.00 2010-09-19 12:38:28.000 262 30772.31 69.63 43638.35 88888.00 2010-09-19 12:38:29.000 262 30772.32 69.62 43638.35 88888.00 2010-09-19 12:38:30.000 262 30772.33 69.60 43638.39 53391.08 2010-09-19 12:38:31.000 262 30772.31 69.61 43638.39 88888.00 2010-09-19 12:38:32.000 262 30772.31 69.63 43638.32 88888.00 2010-09-19 12:38:33.000 262 30772.31 69.57 43638.29 88888.00 2010-09-19 12:38:34.000 262 30772.33 69.57 43638.34 88888.00 2010-09-19 12:38:35.000 262 30772.34 69.57 43638.30 53391.12 2010-09-19 12:38:36.000 262 30772.33 69.53 43638.31 88888.00 2010-09-19 12:38:37.000 262 30772.34 69.52 43638.32 88888.00 2010-09-19 12:38:38.000 262 30772.34 69.55 43638.28 88888.00 2010-09-19 12:38:39.000 262 30772.29 69.49 43638.34 88888.00 2010-09-19 12:38:40.000 262 30772.29 69.52 43638.35 53391.10 2010-09-19 12:38:41.000 262 30772.36 69.56 43638.22 88888.00 2010-09-19 12:38:42.000 262 30772.35 69.54 43638.23 88888.00 2010-09-19 12:38:43.000 262 30772.33 69.53 43638.26 88888.00 2010-09-19 12:38:44.000 262 30772.30 69.55 43638.25 88888.00 2010-09-19 12:38:45.000 262 30772.33 69.52 43638.32 53391.10 2010-09-19 12:38:46.000 262 30772.37 69.53 43638.36 88888.00 2010-09-19 12:38:47.000 262 30772.39 69.54 43638.36 88888.00 2010-09-19 12:38:48.000 262 30772.38 69.50 43638.29 88888.00 2010-09-19 12:38:49.000 262 30772.37 69.50 43638.28 88888.00 2010-09-19 12:38:50.000 262 30772.38 69.47 43638.28 53391.11 2010-09-19 12:38:51.000 262 30772.36 69.49 43638.32 88888.00 2010-09-19 12:38:52.000 262 30772.38 69.48 43638.28 88888.00 2010-09-19 12:38:53.000 262 30772.38 69.50 43638.22 88888.00 2010-09-19 12:38:54.000 262 30772.43 69.55 43638.14 88888.00 2010-09-19 12:38:55.000 262 30772.41 69.51 43638.14 53391.12 2010-09-19 12:38:56.000 262 30772.40 69.50 43638.13 88888.00 2010-09-19 12:38:57.000 262 30772.38 69.50 43638.21 88888.00 2010-09-19 12:38:58.000 262 30772.37 69.45 43638.27 88888.00 2010-09-19 12:38:59.000 262 30772.36 69.46 43638.29 88888.00 2010-09-19 12:39:00.000 262 30772.37 69.48 43638.28 53391.09 2010-09-19 12:39:01.000 262 30772.35 69.46 43638.26 88888.00 2010-09-19 12:39:02.000 262 30772.35 69.48 43638.24 88888.00 2010-09-19 12:39:03.000 262 30772.33 69.50 43638.24 88888.00 2010-09-19 12:39:04.000 262 30772.33 69.51 43638.26 88888.00 2010-09-19 12:39:05.000 262 30772.36 69.50 43638.26 53391.12 2010-09-19 12:39:06.000 262 30772.37 69.50 43638.27 88888.00 2010-09-19 12:39:07.000 262 30772.38 69.53 43638.29 88888.00 2010-09-19 12:39:08.000 262 30772.36 69.52 43638.32 88888.00 2010-09-19 12:39:09.000 262 30772.37 69.52 43638.36 88888.00 2010-09-19 12:39:10.000 262 30772.38 69.53 43638.33 53391.17 2010-09-19 12:39:11.000 262 30772.38 69.51 43638.34 88888.00 2010-09-19 12:39:12.000 262 30772.37 69.56 43638.33 88888.00 2010-09-19 12:39:13.000 262 30772.41 69.54 43638.31 88888.00 2010-09-19 12:39:14.000 262 30772.42 69.48 43638.33 88888.00 2010-09-19 12:39:15.000 262 30772.47 69.45 43638.34 53391.20 2010-09-19 12:39:16.000 262 30772.45 69.45 43638.35 88888.00 2010-09-19 12:39:17.000 262 30772.42 69.47 43638.36 88888.00 2010-09-19 12:39:18.000 262 30772.45 69.47 43638.38 88888.00 2010-09-19 12:39:19.000 262 30772.47 69.49 43638.37 88888.00 2010-09-19 12:39:20.000 262 30772.48 69.49 43638.35 53391.23 2010-09-19 12:39:21.000 262 30772.50 69.48 43638.38 88888.00 2010-09-19 12:39:22.000 262 30772.52 69.49 43638.39 88888.00 2010-09-19 12:39:23.000 262 30772.49 69.48 43638.38 88888.00 2010-09-19 12:39:24.000 262 30772.50 69.46 43638.37 88888.00 2010-09-19 12:39:25.000 262 30772.47 69.44 43638.36 53391.25 2010-09-19 12:39:26.000 262 30772.47 69.42 43638.34 88888.00 2010-09-19 12:39:27.000 262 30772.50 69.42 43638.36 88888.00 2010-09-19 12:39:28.000 262 30772.48 69.41 43638.40 88888.00 2010-09-19 12:39:29.000 262 30772.47 69.36 43638.42 88888.00 2010-09-19 12:39:30.000 262 30772.48 69.38 43638.36 53391.28 2010-09-19 12:39:31.000 262 30772.50 69.38 43638.30 88888.00 2010-09-19 12:39:32.000 262 30772.49 69.38 43638.30 88888.00 2010-09-19 12:39:33.000 262 30772.48 69.38 43638.28 88888.00 2010-09-19 12:39:34.000 262 30772.50 69.36 43638.33 88888.00 2010-09-19 12:39:35.000 262 30772.50 69.36 43638.29 53391.25 2010-09-19 12:39:36.000 262 30772.48 69.34 43638.25 88888.00 2010-09-19 12:39:37.000 262 30772.50 69.35 43638.30 88888.00 2010-09-19 12:39:38.000 262 30772.49 69.30 43638.31 88888.00 2010-09-19 12:39:39.000 262 30772.49 69.35 43638.42 88888.00 2010-09-19 12:39:40.000 262 30772.53 69.38 43638.33 53391.30 2010-09-19 12:39:41.000 262 30772.53 69.33 43638.28 88888.00 2010-09-19 12:39:42.000 262 30772.51 69.35 43638.25 88888.00 2010-09-19 12:39:43.000 262 30772.50 69.38 43638.31 88888.00 2010-09-19 12:39:44.000 262 30772.51 69.35 43638.36 88888.00 2010-09-19 12:39:45.000 262 30772.53 69.30 43638.32 53391.28 2010-09-19 12:39:46.000 262 30772.53 69.29 43638.32 88888.00 2010-09-19 12:39:47.000 262 30772.56 69.31 43638.32 88888.00 2010-09-19 12:39:48.000 262 30772.58 69.31 43638.30 88888.00 2010-09-19 12:39:49.000 262 30772.60 69.29 43638.28 88888.00 2010-09-19 12:39:50.000 262 30772.57 69.27 43638.27 53391.31 2010-09-19 12:39:51.000 262 30772.54 69.28 43638.34 88888.00 2010-09-19 12:39:52.000 262 30772.56 69.25 43638.34 88888.00 2010-09-19 12:39:53.000 262 30772.60 69.25 43638.28 88888.00 2010-09-19 12:39:54.000 262 30772.62 69.25 43638.27 88888.00 2010-09-19 12:39:55.000 262 30772.63 69.21 43638.30 53391.31 2010-09-19 12:39:56.000 262 30772.63 69.21 43638.37 88888.00 2010-09-19 12:39:57.000 262 30772.62 69.22 43638.39 88888.00 2010-09-19 12:39:58.000 262 30772.64 69.29 43638.38 88888.00 2010-09-19 12:39:59.000 262 30772.70 69.27 43638.40 88888.00 2010-09-19 12:40:00.000 262 30772.71 69.25 43638.41 53391.33 2010-09-19 12:40:01.000 262 30772.69 69.20 43638.39 88888.00 2010-09-19 12:40:02.000 262 30772.69 69.22 43638.39 88888.00 2010-09-19 12:40:03.000 262 30772.69 69.23 43638.40 88888.00 2010-09-19 12:40:04.000 262 30772.72 69.19 43638.33 88888.00 2010-09-19 12:40:05.000 262 30772.68 69.11 43638.34 53391.38 2010-09-19 12:40:06.000 262 30772.70 69.08 43638.32 88888.00 2010-09-19 12:40:07.000 262 30772.73 69.11 43638.34 88888.00 2010-09-19 12:40:08.000 262 30772.71 69.10 43638.38 88888.00 2010-09-19 12:40:09.000 262 30772.70 69.13 43638.39 88888.00 2010-09-19 12:40:10.000 262 30772.70 69.15 43638.37 53391.43 2010-09-19 12:40:11.000 262 30772.69 69.16 43638.33 88888.00 2010-09-19 12:40:12.000 262 30772.67 69.15 43638.36 88888.00 2010-09-19 12:40:13.000 262 30772.72 69.14 43638.36 88888.00 2010-09-19 12:40:14.000 262 30772.77 69.19 43638.33 88888.00 2010-09-19 12:40:15.000 262 30772.75 69.19 43638.33 53391.40 2010-09-19 12:40:16.000 262 30772.72 69.18 43638.37 88888.00 2010-09-19 12:40:17.000 262 30772.72 69.15 43638.35 88888.00 2010-09-19 12:40:18.000 262 30772.73 69.15 43638.38 88888.00 2010-09-19 12:40:19.000 262 30772.75 69.17 43638.39 88888.00 2010-09-19 12:40:20.000 262 30772.76 69.15 43638.33 53391.43 2010-09-19 12:40:21.000 262 30772.75 69.10 43638.33 88888.00 2010-09-19 12:40:22.000 262 30772.72 69.08 43638.33 88888.00 2010-09-19 12:40:23.000 262 30772.77 69.12 43638.38 88888.00 2010-09-19 12:40:24.000 262 30772.77 69.12 43638.36 88888.00 2010-09-19 12:40:25.000 262 30772.76 69.12 43638.34 53391.46 2010-09-19 12:40:26.000 262 30772.75 69.14 43638.30 88888.00 2010-09-19 12:40:27.000 262 30772.74 69.13 43638.32 88888.00 2010-09-19 12:40:28.000 262 30772.77 69.12 43638.35 88888.00 2010-09-19 12:40:29.000 262 30772.75 69.13 43638.34 88888.00 2010-09-19 12:40:30.000 262 30772.74 69.11 43638.28 53391.44 2010-09-19 12:40:31.000 262 30772.73 69.09 43638.29 88888.00 2010-09-19 12:40:32.000 262 30772.74 69.10 43638.32 88888.00 2010-09-19 12:40:33.000 262 30772.74 69.09 43638.35 88888.00 2010-09-19 12:40:34.000 262 30772.75 69.09 43638.33 88888.00 2010-09-19 12:40:35.000 262 30772.76 69.06 43638.34 53391.44 2010-09-19 12:40:36.000 262 30772.76 69.03 43638.30 88888.00 2010-09-19 12:40:37.000 262 30772.78 69.02 43638.31 88888.00 2010-09-19 12:40:38.000 262 30772.78 69.07 43638.31 88888.00 2010-09-19 12:40:39.000 262 30772.77 69.11 43638.33 88888.00 2010-09-19 12:40:40.000 262 30772.78 69.11 43638.27 53391.44 2010-09-19 12:40:41.000 262 30772.77 69.09 43638.25 88888.00 2010-09-19 12:40:42.000 262 30772.78 69.08 43638.33 88888.00 2010-09-19 12:40:43.000 262 30772.80 69.06 43638.36 88888.00 2010-09-19 12:40:44.000 262 30772.80 69.03 43638.34 88888.00 2010-09-19 12:40:45.000 262 30772.82 69.02 43638.31 53391.46 2010-09-19 12:40:46.000 262 30772.81 68.98 43638.32 88888.00 2010-09-19 12:40:47.000 262 30772.84 68.97 43638.36 88888.00 2010-09-19 12:40:48.000 262 30772.80 68.99 43638.36 88888.00 2010-09-19 12:40:49.000 262 30772.82 68.99 43638.38 88888.00 2010-09-19 12:40:50.000 262 30772.84 68.97 43638.40 53391.44 2010-09-19 12:40:51.000 262 30772.82 68.95 43638.41 88888.00 2010-09-19 12:40:52.000 262 30772.81 68.95 43638.41 88888.00 2010-09-19 12:40:53.000 262 30772.77 68.88 43638.46 88888.00 2010-09-19 12:40:54.000 262 30772.78 68.89 43638.43 88888.00 2010-09-19 12:40:55.000 262 30772.83 68.92 43638.34 53391.50 2010-09-19 12:40:56.000 262 30772.81 68.93 43638.35 88888.00 2010-09-19 12:40:57.000 262 30772.82 68.97 43638.35 88888.00 2010-09-19 12:40:58.000 262 30772.80 68.98 43638.37 88888.00 2010-09-19 12:40:59.000 262 30772.81 68.95 43638.34 88888.00 2010-09-19 12:41:00.000 262 30772.83 68.93 43638.34 53391.52 2010-09-19 12:41:01.000 262 30772.84 68.90 43638.34 88888.00 2010-09-19 12:41:02.000 262 30772.84 68.93 43638.36 88888.00 2010-09-19 12:41:03.000 262 30772.84 68.95 43638.38 88888.00 2010-09-19 12:41:04.000 262 30772.79 68.92 43638.46 88888.00 2010-09-19 12:41:05.000 262 30772.88 68.92 43638.38 53391.51 2010-09-19 12:41:06.000 262 30772.90 68.88 43638.39 88888.00 2010-09-19 12:41:07.000 262 30772.90 68.89 43638.41 88888.00 2010-09-19 12:41:08.000 262 30772.90 68.87 43638.42 88888.00 2010-09-19 12:41:09.000 262 30772.88 68.80 43638.45 88888.00 2010-09-19 12:41:10.000 262 30772.86 68.81 43638.45 53391.49 2010-09-19 12:41:11.000 262 30772.87 68.81 43638.42 88888.00 2010-09-19 12:41:12.000 262 30772.86 68.81 43638.42 88888.00 2010-09-19 12:41:13.000 262 30772.86 68.83 43638.35 88888.00 2010-09-19 12:41:14.000 262 30772.81 68.78 43638.38 88888.00 2010-09-19 12:41:15.000 262 30772.82 68.75 43638.42 53391.50 2010-09-19 12:41:16.000 262 30772.84 68.79 43638.43 88888.00 2010-09-19 12:41:17.000 262 30772.86 68.78 43638.40 88888.00 2010-09-19 12:41:18.000 262 30772.92 68.76 43638.39 88888.00 2010-09-19 12:41:19.000 262 30772.88 68.77 43638.40 88888.00 2010-09-19 12:41:20.000 262 30772.88 68.76 43638.42 53391.51 2010-09-19 12:41:21.000 262 30772.87 68.73 43638.45 88888.00 2010-09-19 12:41:22.000 262 30772.87 68.71 43638.40 88888.00 2010-09-19 12:41:23.000 262 30772.85 68.70 43638.38 88888.00 2010-09-19 12:41:24.000 262 30772.84 68.66 43638.34 88888.00 2010-09-19 12:41:25.000 262 30772.83 68.63 43638.34 53391.53 2010-09-19 12:41:26.000 262 30772.82 68.64 43638.34 88888.00 2010-09-19 12:41:27.000 262 30772.81 68.69 43638.34 88888.00 2010-09-19 12:41:28.000 262 30772.85 68.67 43638.35 88888.00 2010-09-19 12:41:29.000 262 30772.84 68.68 43638.34 88888.00 2010-09-19 12:41:30.000 262 30772.81 68.64 43638.37 53391.51 2010-09-19 12:41:31.000 262 30772.82 68.67 43638.33 88888.00 2010-09-19 12:41:32.000 262 30772.82 68.64 43638.31 88888.00 2010-09-19 12:41:33.000 262 30772.80 68.63 43638.33 88888.00 2010-09-19 12:41:34.000 262 30772.84 68.66 43638.32 88888.00 2010-09-19 12:41:35.000 262 30772.85 68.65 43638.34 53391.51 2010-09-19 12:41:36.000 262 30772.84 68.63 43638.32 88888.00 2010-09-19 12:41:37.000 262 30772.83 68.63 43638.34 88888.00 2010-09-19 12:41:38.000 262 30772.83 68.61 43638.37 88888.00 2010-09-19 12:41:39.000 262 30772.82 68.59 43638.37 88888.00 2010-09-19 12:41:40.000 262 30772.81 68.58 43638.36 53391.51 2010-09-19 12:41:41.000 262 30772.82 68.62 43638.35 88888.00 2010-09-19 12:41:42.000 262 30772.85 68.62 43638.33 88888.00 2010-09-19 12:41:43.000 262 30772.82 68.57 43638.29 88888.00 2010-09-19 12:41:44.000 262 30772.84 68.58 43638.26 88888.00 2010-09-19 12:41:45.000 262 30772.88 68.52 43638.29 53391.55 2010-09-19 12:41:46.000 262 30772.91 68.52 43638.30 88888.00 2010-09-19 12:41:47.000 262 30772.89 68.52 43638.33 88888.00 2010-09-19 12:41:48.000 262 30772.85 68.54 43638.38 88888.00 2010-09-19 12:41:49.000 262 30772.83 68.52 43638.34 88888.00 2010-09-19 12:41:50.000 262 30772.79 68.47 43638.29 53391.55 2010-09-19 12:41:51.000 262 30772.81 68.48 43638.31 88888.00 2010-09-19 12:41:52.000 262 30772.83 68.49 43638.32 88888.00 2010-09-19 12:41:53.000 262 30772.91 68.58 43638.24 88888.00 2010-09-19 12:41:54.000 262 30772.86 68.50 43638.26 88888.00 2010-09-19 12:41:55.000 262 30772.81 68.45 43638.31 53391.55 2010-09-19 12:41:56.000 262 30772.83 68.49 43638.32 88888.00 2010-09-19 12:41:57.000 262 30772.84 68.49 43638.38 88888.00 2010-09-19 12:41:58.000 262 30772.82 68.51 43638.37 88888.00 2010-09-19 12:41:59.000 262 30772.83 68.47 43638.36 88888.00 2010-09-19 12:42:00.000 262 30772.85 68.46 43638.38 53391.58 2010-09-19 12:42:01.000 262 30772.85 68.47 43638.38 88888.00 2010-09-19 12:42:02.000 262 30772.85 68.46 43638.41 88888.00 2010-09-19 12:42:03.000 262 30772.85 68.47 43638.38 88888.00 2010-09-19 12:42:04.000 262 30772.87 68.50 43638.43 88888.00 2010-09-19 12:42:05.000 262 30772.87 68.50 43638.45 53391.55 2010-09-19 12:42:06.000 262 30772.83 68.47 43638.42 88888.00 2010-09-19 12:42:07.000 262 30772.87 68.47 43638.41 88888.00 2010-09-19 12:42:08.000 262 30772.87 68.50 43638.45 88888.00 2010-09-19 12:42:09.000 262 30772.84 68.48 43638.44 88888.00 2010-09-19 12:42:10.000 262 30772.83 68.48 43638.40 53391.53 2010-09-19 12:42:11.000 262 30772.86 68.47 43638.36 88888.00 2010-09-19 12:42:12.000 262 30772.86 68.43 43638.36 88888.00 2010-09-19 12:42:13.000 262 30772.88 68.43 43638.39 88888.00 2010-09-19 12:42:14.000 262 30772.90 68.47 43638.39 88888.00 2010-09-19 12:42:15.000 262 30772.88 68.47 43638.45 53391.53 2010-09-19 12:42:16.000 262 30772.86 68.47 43638.41 88888.00 2010-09-19 12:42:17.000 262 30772.83 68.45 43638.38 88888.00 2010-09-19 12:42:18.000 262 30772.84 68.41 43638.36 88888.00 2010-09-19 12:42:19.000 262 30772.87 68.45 43638.42 88888.00 2010-09-19 12:42:20.000 262 30772.86 68.49 43638.40 53391.57 2010-09-19 12:42:21.000 262 30772.86 68.48 43638.40 88888.00 2010-09-19 12:42:22.000 262 30772.87 68.47 43638.43 88888.00 2010-09-19 12:42:23.000 262 30772.88 68.46 43638.42 88888.00 2010-09-19 12:42:24.000 262 30772.90 68.45 43638.44 88888.00 2010-09-19 12:42:25.000 262 30772.87 68.41 43638.41 53391.56 2010-09-19 12:42:26.000 262 30772.83 68.40 43638.44 88888.00 2010-09-19 12:42:27.000 262 30772.83 68.46 43638.42 88888.00 2010-09-19 12:42:28.000 262 30772.82 68.45 43638.41 88888.00 2010-09-19 12:42:29.000 262 30772.81 68.42 43638.43 88888.00 2010-09-19 12:42:30.000 262 30772.80 68.37 43638.38 53391.55 2010-09-19 12:42:31.000 262 30772.79 68.39 43638.37 88888.00 2010-09-19 12:42:32.000 262 30772.82 68.42 43638.38 88888.00 2010-09-19 12:42:33.000 262 30772.83 68.40 43638.37 88888.00 2010-09-19 12:42:34.000 262 30772.84 68.41 43638.38 88888.00 2010-09-19 12:42:35.000 262 30772.87 68.41 43638.43 53391.55 2010-09-19 12:42:36.000 262 30772.89 68.40 43638.44 88888.00 2010-09-19 12:42:37.000 262 30772.87 68.39 43638.46 88888.00 2010-09-19 12:42:38.000 262 30772.86 68.39 43638.45 88888.00 2010-09-19 12:42:39.000 262 30772.88 68.38 43638.47 88888.00 2010-09-19 12:42:40.000 262 30772.88 68.39 43638.46 53391.57 2010-09-19 12:42:41.000 262 30772.88 68.37 43638.44 88888.00 2010-09-19 12:42:42.000 262 30772.93 68.36 43638.43 88888.00 2010-09-19 12:42:43.000 262 30772.92 68.36 43638.42 88888.00 2010-09-19 12:42:44.000 262 30772.94 68.38 43638.44 88888.00 2010-09-19 12:42:45.000 262 30772.94 68.40 43638.40 53391.59 2010-09-19 12:42:46.000 262 30772.90 68.35 43638.39 88888.00 2010-09-19 12:42:47.000 262 30772.91 68.33 43638.42 88888.00 2010-09-19 12:42:48.000 262 30772.91 68.34 43638.44 88888.00 2010-09-19 12:42:49.000 262 30772.94 68.40 43638.47 88888.00 2010-09-19 12:42:50.000 262 30772.94 68.39 43638.47 53391.59 2010-09-19 12:42:51.000 262 30772.92 68.35 43638.47 88888.00 2010-09-19 12:42:52.000 262 30772.94 68.34 43638.44 88888.00 2010-09-19 12:42:53.000 262 30772.91 68.37 43638.48 88888.00 2010-09-19 12:42:54.000 262 30772.90 68.36 43638.50 88888.00 2010-09-19 12:42:55.000 262 30772.91 68.34 43638.45 53391.61 2010-09-19 12:42:56.000 262 30772.94 68.22 43638.30 88888.00 2010-09-19 12:42:57.000 262 30772.90 68.32 43638.37 88888.00 2010-09-19 12:42:58.000 262 30772.94 68.36 43638.44 88888.00 2010-09-19 12:42:59.000 262 30772.94 68.36 43638.44 88888.00 2010-09-19 12:43:00.000 262 30772.96 68.36 43638.45 53391.56 2010-09-19 12:43:01.000 262 30772.93 68.34 43638.44 88888.00 2010-09-19 12:43:02.000 262 30772.97 68.34 43638.47 88888.00 2010-09-19 12:43:03.000 262 30772.98 68.37 43638.51 88888.00 2010-09-19 12:43:04.000 262 30772.99 68.43 43638.52 88888.00 2010-09-19 12:43:05.000 262 30773.01 68.37 43638.54 53391.67 2010-09-19 12:43:06.000 262 30773.00 68.37 43638.60 88888.00 2010-09-19 12:43:07.000 262 30772.98 68.39 43638.57 88888.00 2010-09-19 12:43:08.000 262 30773.00 68.36 43638.55 88888.00 2010-09-19 12:43:09.000 262 30773.00 68.36 43638.59 88888.00 2010-09-19 12:43:10.000 262 30773.01 68.36 43638.55 53391.60 2010-09-19 12:43:11.000 262 30773.01 68.36 43638.48 88888.00 2010-09-19 12:43:12.000 262 30772.97 68.35 43638.48 88888.00 2010-09-19 12:43:13.000 262 30772.93 68.34 43638.47 88888.00 2010-09-19 12:43:14.000 262 30772.96 68.32 43638.47 88888.00 2010-09-19 12:43:15.000 262 30772.97 68.29 43638.45 53391.62 2010-09-19 12:43:16.000 262 30772.98 68.35 43638.47 88888.00 2010-09-19 12:43:17.000 262 30772.96 68.36 43638.51 88888.00 2010-09-19 12:43:18.000 262 30772.96 68.36 43638.49 88888.00 2010-09-19 12:43:19.000 262 30773.00 68.36 43638.49 88888.00 2010-09-19 12:43:20.000 262 30773.00 68.35 43638.47 53391.61 2010-09-19 12:43:21.000 262 30773.01 68.36 43638.36 88888.00 2010-09-19 12:43:22.000 262 30773.01 68.36 43638.42 88888.00 2010-09-19 12:43:23.000 262 30773.01 68.41 43638.53 88888.00 2010-09-19 12:43:24.000 262 30773.00 68.41 43638.54 88888.00 2010-09-19 12:43:25.000 262 30772.98 68.37 43638.50 53391.60 2010-09-19 12:43:26.000 262 30772.97 68.36 43638.50 88888.00 2010-09-19 12:43:27.000 262 30772.97 68.37 43638.50 88888.00 2010-09-19 12:43:28.000 262 30772.98 68.36 43638.54 88888.00 2010-09-19 12:43:29.000 262 30773.02 68.32 43638.52 88888.00 2010-09-19 12:43:30.000 262 30773.00 68.30 43638.53 53391.64 2010-09-19 12:43:31.000 262 30772.98 68.36 43638.55 88888.00 2010-09-19 12:43:32.000 262 30773.01 68.37 43638.57 88888.00 2010-09-19 12:43:33.000 262 30773.04 68.42 43638.61 88888.00 2010-09-19 12:43:34.000 262 30773.03 68.39 43638.56 88888.00 2010-09-19 12:43:35.000 262 30773.00 68.36 43638.52 53391.64 2010-09-19 12:43:36.000 262 30772.99 68.36 43638.47 88888.00 2010-09-19 12:43:37.000 262 30772.99 68.34 43638.46 88888.00 2010-09-19 12:43:38.000 262 30773.01 68.31 43638.43 88888.00 2010-09-19 12:43:39.000 262 30773.01 68.33 43638.44 88888.00 2010-09-19 12:43:40.000 262 30773.00 68.32 43638.45 53391.66 2010-09-19 12:43:41.000 262 30772.98 68.34 43638.45 88888.00 2010-09-19 12:43:42.000 262 30772.99 68.34 43638.46 88888.00 2010-09-19 12:43:43.000 262 30773.01 68.33 43638.49 88888.00 2010-09-19 12:43:44.000 262 30773.01 68.34 43638.48 88888.00 2010-09-19 12:43:45.000 262 30773.01 68.33 43638.42 53391.65 2010-09-19 12:43:46.000 262 30772.99 68.35 43638.39 88888.00 2010-09-19 12:43:47.000 262 30773.00 68.35 43638.43 88888.00 2010-09-19 12:43:48.000 262 30773.02 68.34 43638.42 88888.00 2010-09-19 12:43:49.000 262 30773.05 68.31 43638.38 88888.00 2010-09-19 12:43:50.000 262 30773.06 68.33 43638.38 53391.64 2010-09-19 12:43:51.000 262 30773.04 68.30 43638.42 88888.00 2010-09-19 12:43:52.000 262 30772.95 68.16 43638.48 88888.00 2010-09-19 12:43:53.000 262 30773.00 68.23 43638.49 88888.00 2010-09-19 12:43:54.000 262 30773.01 68.28 43638.43 88888.00 2010-09-19 12:43:55.000 262 30773.02 68.27 43638.39 53391.73 2010-09-19 12:43:56.000 262 30773.04 68.25 43638.40 88888.00 2010-09-19 12:43:57.000 262 30773.04 68.23 43638.43 88888.00 2010-09-19 12:43:58.000 262 30773.04 68.25 43638.46 88888.00 2010-09-19 12:43:59.000 262 30773.06 68.22 43638.50 88888.00 2010-09-19 12:44:00.000 262 30773.08 68.20 43638.53 53391.66 2010-09-19 12:44:01.000 262 30773.07 68.19 43638.47 88888.00 2010-09-19 12:44:02.000 262 30773.07 68.19 43638.49 88888.00 2010-09-19 12:44:03.000 262 30773.04 68.20 43638.44 88888.00 2010-09-19 12:44:04.000 262 30773.06 68.23 43638.46 88888.00 2010-09-19 12:44:05.000 262 30773.05 68.26 43638.50 53391.69 2010-09-19 12:44:06.000 262 30773.05 68.23 43638.49 88888.00 2010-09-19 12:44:07.000 262 30773.11 68.21 43638.47 88888.00 2010-09-19 12:44:08.000 262 30773.12 68.25 43638.50 88888.00 2010-09-19 12:44:09.000 262 30773.09 68.27 43638.50 88888.00 2010-09-19 12:44:10.000 262 30773.10 68.23 43638.44 53391.68 2010-09-19 12:44:11.000 262 30773.08 68.20 43638.44 88888.00 2010-09-19 12:44:12.000 262 30773.11 68.22 43638.46 88888.00 2010-09-19 12:44:13.000 262 30773.15 68.22 43638.48 88888.00 2010-09-19 12:44:14.000 262 30773.18 68.19 43638.48 88888.00 2010-09-19 12:44:15.000 262 30773.16 68.17 43638.47 53391.67 2010-09-19 12:44:16.000 262 30773.15 68.18 43638.49 88888.00 2010-09-19 12:44:17.000 262 30773.15 68.14 43638.49 88888.00 2010-09-19 12:44:18.000 262 30773.17 68.18 43638.44 88888.00 2010-09-19 12:44:19.000 262 30773.14 68.22 43638.42 88888.00 2010-09-19 12:44:20.000 262 30773.15 68.20 43638.41 53391.66 2010-09-19 12:44:21.000 262 30773.13 68.19 43638.43 88888.00 2010-09-19 12:44:22.000 262 30773.11 68.13 43638.43 88888.00 2010-09-19 12:44:23.000 262 30773.08 68.11 43638.48 88888.00 2010-09-19 12:44:24.000 262 30773.08 68.08 43638.48 88888.00 2010-09-19 12:44:25.000 262 30773.07 68.09 43638.50 53391.64 2010-09-19 12:44:26.000 262 30773.11 68.09 43638.52 88888.00 2010-09-19 12:44:27.000 262 30773.11 68.11 43638.53 88888.00 2010-09-19 12:44:28.000 262 30773.12 68.18 43638.52 88888.00 2010-09-19 12:44:29.000 262 30773.11 68.20 43638.54 88888.00 2010-09-19 12:44:30.000 262 30773.15 68.15 43638.47 53391.68 2010-09-19 12:44:31.000 262 30773.16 68.15 43638.49 88888.00 2010-09-19 12:44:32.000 262 30773.15 68.14 43638.48 88888.00 2010-09-19 12:44:33.000 262 30773.11 68.13 43638.47 88888.00 2010-09-19 12:44:34.000 262 30773.10 68.12 43638.46 88888.00 2010-09-19 12:44:35.000 262 30773.09 68.13 43638.46 53391.70 2010-09-19 12:44:36.000 262 30773.09 68.13 43638.41 88888.00 2010-09-19 12:44:37.000 262 30773.10 68.12 43638.42 88888.00 2010-09-19 12:44:38.000 262 30773.12 68.12 43638.42 88888.00 2010-09-19 12:44:39.000 262 30773.13 68.10 43638.40 88888.00 2010-09-19 12:44:40.000 262 30773.09 68.11 43638.38 53391.66 2010-09-19 12:44:41.000 262 30773.09 68.13 43638.43 88888.00 2010-09-19 12:44:42.000 262 30773.09 68.14 43638.44 88888.00 2010-09-19 12:44:43.000 262 30773.07 68.18 43638.45 88888.00 2010-09-19 12:44:44.000 262 30773.07 68.16 43638.44 88888.00 2010-09-19 12:44:45.000 262 30773.08 68.13 43638.40 53391.69 2010-09-19 12:44:46.000 262 30773.08 68.13 43638.42 88888.00 2010-09-19 12:44:47.000 262 30773.04 68.02 43638.50 88888.00 2010-09-19 12:44:48.000 262 30773.08 68.03 43638.63 88888.00 2010-09-19 12:44:49.000 262 30773.12 68.10 43638.52 88888.00 2010-09-19 12:44:50.000 262 30773.08 68.10 43638.50 53391.80 2010-09-19 12:44:51.000 262 30773.04 68.11 43638.51 88888.00 2010-09-19 12:44:52.000 262 30773.07 68.13 43638.56 88888.00 2010-09-19 12:44:53.000 262 30773.11 68.13 43638.57 88888.00 2010-09-19 12:44:54.000 262 30773.10 68.15 43638.56 88888.00 2010-09-19 12:44:55.000 262 30773.11 68.14 43638.51 53391.67 2010-09-19 12:44:56.000 262 30773.11 68.12 43638.51 88888.00 2010-09-19 12:44:57.000 262 30773.10 68.11 43638.54 88888.00 2010-09-19 12:44:58.000 262 30773.09 68.13 43638.52 88888.00 2010-09-19 12:44:59.000 262 30773.08 68.13 43638.51 88888.00 2010-09-19 12:45:00.000 262 30773.05 68.12 43638.51 53391.69 2010-09-19 12:45:01.000 262 30773.04 68.14 43638.54 88888.00 2010-09-19 12:45:02.000 262 30773.00 68.13 43638.54 88888.00 2010-09-19 12:45:03.000 262 30773.04 68.10 43638.50 88888.00 2010-09-19 12:45:04.000 262 30773.04 68.08 43638.46 88888.00 2010-09-19 12:45:05.000 262 30773.03 68.06 43638.47 53391.65 2010-09-19 12:45:06.000 262 30773.04 68.09 43638.48 88888.00 2010-09-19 12:45:07.000 262 30773.06 68.09 43638.50 88888.00 2010-09-19 12:45:08.000 262 30773.06 68.08 43638.54 88888.00 2010-09-19 12:45:09.000 262 30773.07 68.14 43638.54 88888.00 2010-09-19 12:45:10.000 262 30773.06 68.15 43638.55 53391.65 2010-09-19 12:45:11.000 262 30773.07 68.06 43638.51 88888.00 2010-09-19 12:45:12.000 262 30773.06 68.02 43638.49 88888.00 2010-09-19 12:45:13.000 262 30773.03 68.06 43638.51 88888.00 2010-09-19 12:45:14.000 262 30773.02 68.13 43638.51 88888.00 2010-09-19 12:45:15.000 262 30773.14 68.20 43638.39 53391.65 2010-09-19 12:45:16.000 262 30773.06 68.09 43638.43 88888.00 2010-09-19 12:45:17.000 262 30773.03 68.07 43638.51 88888.00 2010-09-19 12:45:18.000 262 30773.08 68.09 43638.50 88888.00 2010-09-19 12:45:19.000 262 30773.08 68.08 43638.53 88888.00 2010-09-19 12:45:20.000 262 30773.10 68.07 43638.53 53391.63 2010-09-19 12:45:21.000 262 30773.05 68.06 43638.54 88888.00 2010-09-19 12:45:22.000 262 30773.06 68.06 43638.54 88888.00 2010-09-19 12:45:23.000 262 30773.07 68.07 43638.52 88888.00 2010-09-19 12:45:24.000 262 30773.08 68.05 43638.54 88888.00 2010-09-19 12:45:25.000 262 30773.06 68.04 43638.54 53391.63 2010-09-19 12:45:26.000 262 30773.02 68.04 43638.52 88888.00 2010-09-19 12:45:27.000 262 30773.00 68.03 43638.53 88888.00 2010-09-19 12:45:28.000 262 30773.03 68.03 43638.53 88888.00 2010-09-19 12:45:29.000 262 30773.05 68.06 43638.55 88888.00 2010-09-19 12:45:30.000 262 30773.05 68.05 43638.51 53391.64 2010-09-19 12:45:31.000 262 30773.05 68.03 43638.50 88888.00 2010-09-19 12:45:32.000 262 30773.06 68.01 43638.54 88888.00 2010-09-19 12:45:33.000 262 30773.08 68.02 43638.54 88888.00 2010-09-19 12:45:34.000 262 30773.09 67.99 43638.47 88888.00 2010-09-19 12:45:35.000 262 30773.08 68.02 43638.45 53391.65 2010-09-19 12:45:36.000 262 30773.07 68.04 43638.47 88888.00 2010-09-19 12:45:37.000 262 30773.07 68.00 43638.51 88888.00 2010-09-19 12:45:38.000 262 30773.06 68.03 43638.57 88888.00 2010-09-19 12:45:39.000 262 30773.04 68.03 43638.57 88888.00 2010-09-19 12:45:40.000 262 30773.04 68.03 43638.51 53391.62 2010-09-19 12:45:41.000 262 30773.01 68.05 43638.50 88888.00 2010-09-19 12:45:42.000 262 30773.00 68.07 43638.53 88888.00 2010-09-19 12:45:43.000 262 30772.99 68.02 43638.56 88888.00 2010-09-19 12:45:44.000 262 30773.00 68.01 43638.57 88888.00 2010-09-19 12:45:45.000 262 30773.03 68.04 43638.54 53391.62 2010-09-19 12:45:46.000 262 30773.02 68.05 43638.55 88888.00 2010-09-19 12:45:47.000 262 30773.00 68.05 43638.57 88888.00 2010-09-19 12:45:48.000 262 30773.04 68.06 43638.54 88888.00 2010-09-19 12:45:49.000 262 30773.05 68.02 43638.50 88888.00 2010-09-19 12:45:50.000 262 30773.06 67.96 43638.54 53391.66 2010-09-19 12:45:51.000 262 30773.04 67.94 43638.52 88888.00 2010-09-19 12:45:52.000 262 30773.03 67.90 43638.51 88888.00 2010-09-19 12:45:53.000 262 30773.05 67.94 43638.54 88888.00 2010-09-19 12:45:54.000 262 30773.05 67.93 43638.55 88888.00 2010-09-19 12:45:55.000 262 30773.06 67.90 43638.57 53391.62 2010-09-19 12:45:56.000 262 30773.04 67.89 43638.51 88888.00 2010-09-19 12:45:57.000 262 30773.05 67.89 43638.43 88888.00 2010-09-19 12:45:58.000 262 30773.05 67.89 43638.45 88888.00 2010-09-19 12:45:59.000 262 30773.04 67.93 43638.44 88888.00 2010-09-19 12:46:00.000 262 30773.04 67.90 43638.41 53391.61 2010-09-19 12:46:01.000 262 30773.01 67.86 43638.41 88888.00 2010-09-19 12:46:02.000 262 30772.99 67.83 43638.47 88888.00 2010-09-19 12:46:03.000 262 30773.03 67.85 43638.49 88888.00 2010-09-19 12:46:04.000 262 30773.01 67.89 43638.49 88888.00 2010-09-19 12:46:05.000 262 30773.03 67.87 43638.44 53391.57 2010-09-19 12:46:06.000 262 30773.03 67.89 43638.46 88888.00 2010-09-19 12:46:07.000 262 30772.96 67.92 43638.51 88888.00 2010-09-19 12:46:08.000 262 30772.98 67.94 43638.54 88888.00 2010-09-19 12:46:09.000 262 30772.98 67.93 43638.51 88888.00 2010-09-19 12:46:10.000 262 30772.98 67.90 43638.46 53391.60 2010-09-19 12:46:11.000 262 30773.01 67.88 43638.48 88888.00 2010-09-19 12:46:12.000 262 30773.00 67.89 43638.49 88888.00 2010-09-19 12:46:13.000 262 30772.99 67.88 43638.49 88888.00 2010-09-19 12:46:14.000 262 30772.94 67.83 43638.52 88888.00 2010-09-19 12:46:15.000 262 30772.93 67.84 43638.55 53391.63 2010-09-19 12:46:16.000 262 30772.93 67.86 43638.53 88888.00 2010-09-19 12:46:17.000 262 30772.99 67.94 43638.48 88888.00 2010-09-19 12:46:18.000 262 30773.05 67.97 43638.47 88888.00 2010-09-19 12:46:19.000 262 30773.07 67.94 43638.45 88888.00 2010-09-19 12:46:20.000 262 30773.06 67.92 43638.50 53391.63 2010-09-19 12:46:21.000 262 30773.02 67.93 43638.51 88888.00 2010-09-19 12:46:22.000 262 30772.96 67.95 43638.46 88888.00 2010-09-19 12:46:23.000 262 30772.98 67.96 43638.49 88888.00 2010-09-19 12:46:24.000 262 30772.97 67.97 43638.47 88888.00 2010-09-19 12:46:25.000 262 30772.96 67.98 43638.49 53391.61 2010-09-19 12:46:26.000 262 30772.96 67.95 43638.46 88888.00 2010-09-19 12:46:27.000 262 30772.97 67.94 43638.46 88888.00 2010-09-19 12:46:28.000 262 30772.98 67.92 43638.45 88888.00 2010-09-19 12:46:29.000 262 30772.98 67.98 43638.46 88888.00 2010-09-19 12:46:30.000 262 30772.95 68.03 43638.45 53391.60 2010-09-19 12:46:31.000 262 30772.97 68.01 43638.43 88888.00 2010-09-19 12:46:32.000 262 30772.97 68.02 43638.45 88888.00 2010-09-19 12:46:33.000 262 30772.94 68.02 43638.41 88888.00 2010-09-19 12:46:34.000 262 30772.93 68.02 43638.42 88888.00 2010-09-19 12:46:35.000 262 30772.90 68.03 43638.45 53391.58 2010-09-19 12:46:36.000 262 30772.86 68.01 43638.45 88888.00 2010-09-19 12:46:37.000 262 30772.87 68.04 43638.44 88888.00 2010-09-19 12:46:38.000 262 30772.90 68.06 43638.45 88888.00 2010-09-19 12:46:39.000 262 30772.92 68.07 43638.44 88888.00 2010-09-19 12:46:40.000 262 30772.91 68.07 43638.42 53391.56 2010-09-19 12:46:41.000 262 30772.86 68.08 43638.45 88888.00 2010-09-19 12:46:42.000 262 30772.82 68.08 43638.46 88888.00 2010-09-19 12:46:43.000 262 30772.83 68.11 43638.43 88888.00 2010-09-19 12:46:44.000 262 30772.81 68.15 43638.42 88888.00 2010-09-19 12:46:45.000 262 30772.79 68.13 43638.45 53391.51 2010-09-19 12:46:46.000 262 30772.80 68.10 43638.43 88888.00 2010-09-19 12:46:47.000 262 30772.85 68.09 43638.45 88888.00 2010-09-19 12:46:48.000 262 30772.84 68.08 43638.43 88888.00 2010-09-19 12:46:49.000 262 30772.81 68.09 43638.41 88888.00 2010-09-19 12:46:50.000 262 30772.79 68.09 43638.40 53391.49 2010-09-19 12:46:51.000 262 30772.79 68.10 43638.42 88888.00 2010-09-19 12:46:52.000 262 30772.81 68.12 43638.41 88888.00 2010-09-19 12:46:53.000 262 30772.91 68.17 43638.31 88888.00 2010-09-19 12:46:54.000 262 30772.83 68.11 43638.36 88888.00 2010-09-19 12:46:55.000 262 30772.79 68.09 43638.38 53391.47 2010-09-19 12:46:56.000 262 30772.76 68.06 43638.42 88888.00 2010-09-19 12:46:57.000 262 30772.78 68.06 43638.43 88888.00 2010-09-19 12:46:58.000 262 30772.84 68.09 43638.46 88888.00 2010-09-19 12:46:59.000 262 30772.86 68.12 43638.47 88888.00 2010-09-19 12:47:00.000 262 30772.82 68.11 43638.40 53391.48 2010-09-19 12:47:01.000 262 30772.82 68.12 43638.40 88888.00 2010-09-19 12:47:02.000 262 30772.83 68.14 43638.46 88888.00 2010-09-19 12:47:03.000 262 30772.78 68.12 43638.46 88888.00 2010-09-19 12:47:04.000 262 30772.80 68.11 43638.47 88888.00 2010-09-19 12:47:05.000 262 30772.83 68.10 43638.49 53391.45 2010-09-19 12:47:06.000 262 30772.83 68.12 43638.47 88888.00 2010-09-19 12:47:07.000 262 30772.83 68.16 43638.49 88888.00 2010-09-19 12:47:08.000 262 30772.82 68.16 43638.50 88888.00 2010-09-19 12:47:09.000 262 30772.79 68.17 43638.45 88888.00 2010-09-19 12:47:10.000 262 30772.76 68.19 43638.41 53391.45 2010-09-19 12:47:11.000 262 30772.75 68.16 43638.40 88888.00 2010-09-19 12:47:12.000 262 30772.79 68.21 43638.36 88888.00 2010-09-19 12:47:13.000 262 30772.81 68.22 43638.27 88888.00 2010-09-19 12:47:14.000 262 30772.76 68.18 43638.34 88888.00 2010-09-19 12:47:15.000 262 30772.74 68.19 43638.41 53391.40 2010-09-19 12:47:16.000 262 30772.72 68.16 43638.38 88888.00 2010-09-19 12:47:17.000 262 30772.69 68.18 43638.42 88888.00 2010-09-19 12:47:18.000 262 30772.69 68.21 43638.42 88888.00 2010-09-19 12:47:19.000 262 30772.69 68.21 43638.34 88888.00 2010-09-19 12:47:20.000 262 30772.67 68.25 43638.37 53391.39 2010-09-19 12:47:21.000 262 30772.62 68.19 43638.37 88888.00 2010-09-19 12:47:22.000 262 30772.61 68.18 43638.39 88888.00 2010-09-19 12:47:23.000 262 30772.61 68.22 43638.42 88888.00 2010-09-19 12:47:24.000 262 30772.60 68.20 43638.43 88888.00 2010-09-19 12:47:25.000 262 30772.60 68.16 43638.40 53391.36 2010-09-19 12:47:26.000 262 30772.57 68.15 43638.36 88888.00 2010-09-19 12:47:27.000 262 30772.55 68.16 43638.35 88888.00 2010-09-19 12:47:28.000 262 30772.53 68.16 43638.36 88888.00 2010-09-19 12:47:29.000 262 30772.53 68.14 43638.35 88888.00 2010-09-19 12:47:30.000 262 30772.53 68.15 43638.35 53391.28 2010-09-19 12:47:31.000 262 30772.52 68.11 43638.32 88888.00 2010-09-19 12:47:32.000 262 30772.47 68.11 43638.38 88888.00 2010-09-19 12:47:33.000 262 30772.43 68.11 43638.36 88888.00 2010-09-19 12:47:34.000 262 30772.48 68.13 43638.33 88888.00 2010-09-19 12:47:35.000 262 30772.46 68.13 43638.33 53391.23 2010-09-19 12:47:36.000 262 30772.42 68.13 43638.33 88888.00 2010-09-19 12:47:37.000 262 30772.42 68.11 43638.33 88888.00 2010-09-19 12:47:38.000 262 30772.38 68.10 43638.34 88888.00 2010-09-19 12:47:39.000 262 30772.37 68.06 43638.36 88888.00 2010-09-19 12:47:40.000 262 30772.39 68.04 43638.35 53391.17 2010-09-19 12:47:41.000 262 30772.38 68.06 43638.33 88888.00 2010-09-19 12:47:42.000 262 30772.34 68.04 43638.33 88888.00 2010-09-19 12:47:43.000 262 30772.35 67.99 43638.33 88888.00 2010-09-19 12:47:44.000 262 30772.33 67.99 43638.34 88888.00 2010-09-19 12:47:45.000 262 30772.37 68.00 43638.35 53391.14 2010-09-19 12:47:46.000 262 30772.39 68.01 43638.41 88888.00 2010-09-19 12:47:47.000 262 30772.38 68.03 43638.42 88888.00 2010-09-19 12:47:48.000 262 30772.38 68.01 43638.39 88888.00 2010-09-19 12:47:49.000 262 30772.34 67.97 43638.40 88888.00 2010-09-19 12:47:50.000 262 30772.33 67.94 43638.39 53391.12 2010-09-19 12:47:51.000 262 30772.35 67.93 43638.39 88888.00 2010-09-19 12:47:52.000 262 30772.30 67.92 43638.40 88888.00 2010-09-19 12:47:53.000 262 30772.28 67.86 43638.38 88888.00 2010-09-19 12:47:54.000 262 30772.29 67.90 43638.39 88888.00 2010-09-19 12:47:55.000 262 30772.31 67.89 43638.30 53391.04 2010-09-19 12:47:56.000 262 30772.25 67.89 43638.27 88888.00 2010-09-19 12:47:57.000 262 30772.21 67.85 43638.30 88888.00 2010-09-19 12:47:58.000 262 30772.19 67.85 43638.32 88888.00 2010-09-19 12:47:59.000 262 30772.21 67.85 43638.32 88888.00 2010-09-19 12:48:00.000 262 30772.25 67.85 43638.29 53391.05 2010-09-19 12:48:01.000 262 30772.24 67.84 43638.29 88888.00 2010-09-19 12:48:02.000 262 30772.20 67.85 43638.30 88888.00 2010-09-19 12:48:03.000 262 30772.21 67.85 43638.28 88888.00 2010-09-19 12:48:04.000 262 30772.21 67.81 43638.25 88888.00 2010-09-19 12:48:05.000 262 30772.21 67.81 43638.28 53391.00 2010-09-19 12:48:06.000 262 30772.18 67.80 43638.31 88888.00 2010-09-19 12:48:07.000 262 30772.18 67.80 43638.29 88888.00 2010-09-19 12:48:08.000 262 30772.18 67.81 43638.29 88888.00 2010-09-19 12:48:09.000 262 30772.14 67.81 43638.27 88888.00 2010-09-19 12:48:10.000 262 30772.12 67.77 43638.24 53391.00 2010-09-19 12:48:11.000 262 30772.15 67.74 43638.26 88888.00 2010-09-19 12:48:12.000 262 30772.12 67.71 43638.29 88888.00 2010-09-19 12:48:13.000 262 30772.10 67.69 43638.28 88888.00 2010-09-19 12:48:14.000 262 30772.11 67.69 43638.28 88888.00 2010-09-19 12:48:15.000 262 30772.11 67.70 43638.29 53390.97 2010-09-19 12:48:16.000 262 30772.10 67.68 43638.25 88888.00 2010-09-19 12:48:17.000 262 30772.11 67.66 43638.20 88888.00 2010-09-19 12:48:18.000 262 30772.10 67.64 43638.22 88888.00 2010-09-19 12:48:19.000 262 30772.13 67.64 43638.20 88888.00 2010-09-19 12:48:20.000 262 30772.13 67.68 43638.16 53390.96 2010-09-19 12:48:21.000 262 30772.11 67.67 43638.18 88888.00 2010-09-19 12:48:22.000 262 30772.15 67.63 43638.18 88888.00 2010-09-19 12:48:23.000 262 30772.18 67.64 43638.19 88888.00 2010-09-19 12:48:24.000 262 30772.20 67.61 43638.19 88888.00 2010-09-19 12:48:25.000 262 30772.19 67.59 43638.20 53390.96 2010-09-19 12:48:26.000 262 30772.18 67.62 43638.16 88888.00 2010-09-19 12:48:27.000 262 30772.19 67.62 43638.16 88888.00 2010-09-19 12:48:28.000 262 30772.20 67.61 43638.20 88888.00 2010-09-19 12:48:29.000 262 30772.16 67.61 43638.24 88888.00 2010-09-19 12:48:30.000 262 30772.13 67.62 43638.24 53390.95 2010-09-19 12:48:31.000 262 30772.11 67.61 43638.24 88888.00 2010-09-19 12:48:32.000 262 30772.12 67.60 43638.25 88888.00 2010-09-19 12:48:33.000 262 30772.15 67.59 43638.22 88888.00 2010-09-19 12:48:34.000 262 30772.15 67.64 43638.23 88888.00 2010-09-19 12:48:35.000 262 30772.14 67.61 43638.21 53390.95 2010-09-19 12:48:36.000 262 30772.13 67.57 43638.17 88888.00 2010-09-19 12:48:37.000 262 30772.13 67.54 43638.15 88888.00 2010-09-19 12:48:38.000 262 30772.15 67.51 43638.17 88888.00 2010-09-19 12:48:39.000 262 30772.14 67.46 43638.18 88888.00 2010-09-19 12:48:40.000 262 30772.15 67.47 43638.20 53390.93 2010-09-19 12:48:41.000 262 30772.14 67.48 43638.18 88888.00 2010-09-19 12:48:42.000 262 30772.13 67.49 43638.19 88888.00 2010-09-19 12:48:43.000 262 30772.13 67.48 43638.16 88888.00 2010-09-19 12:48:44.000 262 30772.14 67.43 43638.12 88888.00 2010-09-19 12:48:45.000 262 30772.14 67.41 43638.13 53390.93 2010-09-19 12:48:46.000 262 30772.11 67.42 43638.17 88888.00 2010-09-19 12:48:47.000 262 30772.13 67.43 43638.15 88888.00 2010-09-19 12:48:48.000 262 30772.14 67.48 43638.17 88888.00 2010-09-19 12:48:49.000 262 30772.12 67.47 43638.15 88888.00 2010-09-19 12:48:50.000 262 30772.13 67.45 43638.15 53390.97 2010-09-19 12:48:51.000 262 30772.11 67.45 43638.20 88888.00 2010-09-19 12:48:52.000 262 30772.10 67.45 43638.20 88888.00 2010-09-19 12:48:53.000 262 30772.10 67.48 43638.20 88888.00 2010-09-19 12:48:54.000 262 30772.09 67.47 43638.20 88888.00 2010-09-19 12:48:55.000 262 30772.07 67.43 43638.20 53391.00 2010-09-19 12:48:56.000 262 30772.09 67.43 43638.16 88888.00 2010-09-19 12:48:57.000 262 30772.11 67.46 43638.13 88888.00 2010-09-19 12:48:58.000 262 30772.13 67.41 43638.07 88888.00 2010-09-19 12:48:59.000 262 30772.11 67.42 43638.16 88888.00 2010-09-19 12:49:00.000 262 30772.07 67.42 43638.22 53390.88 2010-09-19 12:49:01.000 262 30772.04 67.40 43638.22 88888.00 2010-09-19 12:49:02.000 262 30772.08 67.42 43638.23 88888.00 2010-09-19 12:49:03.000 262 30772.07 67.46 43638.22 88888.00 2010-09-19 12:49:04.000 262 30772.11 67.45 43638.21 88888.00 2010-09-19 12:49:05.000 262 30772.08 67.46 43638.21 53390.95 2010-09-19 12:49:06.000 262 30772.05 67.45 43638.18 88888.00 2010-09-19 12:49:07.000 262 30772.07 67.47 43638.18 88888.00 2010-09-19 12:49:08.000 262 30772.06 67.45 43638.15 88888.00 2010-09-19 12:49:09.000 262 30772.04 67.46 43638.17 88888.00 2010-09-19 12:49:10.000 262 30772.02 67.45 43638.20 53390.95 2010-09-19 12:49:11.000 262 30772.00 67.38 43638.17 88888.00 2010-09-19 12:49:12.000 262 30772.03 67.40 43638.18 88888.00 2010-09-19 12:49:13.000 262 30772.06 67.39 43638.21 88888.00 2010-09-19 12:49:14.000 262 30772.07 67.38 43638.14 88888.00 2010-09-19 12:49:15.000 262 30772.04 67.37 43638.15 53390.93 2010-09-19 12:49:16.000 262 30772.05 67.34 43638.16 88888.00 2010-09-19 12:49:17.000 262 30772.07 67.32 43638.14 88888.00 2010-09-19 12:49:18.000 262 30772.07 67.34 43638.15 88888.00 2010-09-19 12:49:19.000 262 30772.09 67.36 43638.11 88888.00 2010-09-19 12:49:20.000 262 30772.08 67.40 43638.11 53390.93 2010-09-19 12:49:21.000 262 30772.05 67.40 43638.12 88888.00 2010-09-19 12:49:22.000 262 30772.08 67.42 43638.14 88888.00 2010-09-19 12:49:23.000 262 30772.09 67.40 43638.15 88888.00 2010-09-19 12:49:24.000 262 30772.07 67.37 43638.16 88888.00 2010-09-19 12:49:25.000 262 30772.06 67.35 43638.17 53390.93 2010-09-19 12:49:26.000 262 30772.03 67.26 43638.19 88888.00 2010-09-19 12:49:27.000 262 30772.00 67.24 43638.26 88888.00 2010-09-19 12:49:28.000 262 30772.10 67.33 43638.10 88888.00 2010-09-19 12:49:29.000 262 30772.09 67.33 43638.14 88888.00 2010-09-19 12:49:30.000 262 30772.08 67.31 43638.11 53390.98 2010-09-19 12:49:31.000 262 30772.09 67.31 43638.10 88888.00 2010-09-19 12:49:32.000 262 30772.10 67.28 43638.13 88888.00 2010-09-19 12:49:33.000 262 30772.10 67.23 43638.14 88888.00 2010-09-19 12:49:34.000 262 30772.06 67.23 43638.17 88888.00 2010-09-19 12:49:35.000 262 30772.08 67.24 43638.20 53390.92 2010-09-19 12:49:36.000 262 30772.08 67.28 43638.22 88888.00 2010-09-19 12:49:37.000 262 30772.08 67.29 43638.22 88888.00 2010-09-19 12:49:38.000 262 30772.10 67.29 43638.25 88888.00 2010-09-19 12:49:39.000 262 30772.09 67.26 43638.20 88888.00 2010-09-19 12:49:40.000 262 30772.10 67.28 43638.17 53390.92 2010-09-19 12:49:41.000 262 30772.08 67.31 43638.16 88888.00 2010-09-19 12:49:42.000 262 30772.04 67.29 43638.18 88888.00 2010-09-19 12:49:43.000 262 30772.04 67.30 43638.15 88888.00 2010-09-19 12:49:44.000 262 30772.06 67.29 43638.17 88888.00 2010-09-19 12:49:45.000 262 30772.04 67.31 43638.18 53390.91 2010-09-19 12:49:46.000 262 30772.03 67.31 43638.18 88888.00 2010-09-19 12:49:47.000 262 30772.02 67.31 43638.13 88888.00 2010-09-19 12:49:48.000 262 30772.07 67.33 43638.10 88888.00 2010-09-19 12:49:49.000 262 30772.05 67.33 43638.10 88888.00 2010-09-19 12:49:50.000 262 30772.04 67.33 43638.17 53390.91 2010-09-19 12:49:51.000 262 30772.06 67.32 43638.17 88888.00 2010-09-19 12:49:52.000 262 30772.08 67.34 43638.17 88888.00 2010-09-19 12:49:53.000 262 30772.07 67.31 43638.14 88888.00 2010-09-19 12:49:54.000 262 30772.05 67.33 43638.20 88888.00 2010-09-19 12:49:55.000 262 30772.06 67.30 43638.16 53390.91 2010-09-19 12:49:56.000 262 30772.10 67.29 43638.21 88888.00 2010-09-19 12:49:57.000 262 30772.06 67.30 43638.16 88888.00 2010-09-19 12:49:58.000 262 30772.02 67.34 43638.15 88888.00 2010-09-19 12:49:59.000 262 30772.03 67.34 43638.08 88888.00 2010-09-19 12:50:00.000 262 30772.02 67.36 43638.08 53390.92 2010-09-19 12:50:01.000 262 30772.02 67.35 43638.10 88888.00 2010-09-19 12:50:02.000 262 30771.94 67.26 43638.18 88888.00 2010-09-19 12:50:03.000 262 30771.95 67.25 43638.17 88888.00 2010-09-19 12:50:04.000 262 30771.99 67.28 43638.08 88888.00 2010-09-19 12:50:05.000 262 30771.97 67.29 43638.06 53390.96 2010-09-19 12:50:06.000 262 30771.99 67.29 43638.06 88888.00 2010-09-19 12:50:07.000 262 30772.01 67.32 43638.11 88888.00 2010-09-19 12:50:08.000 262 30771.98 67.34 43638.10 88888.00 2010-09-19 12:50:09.000 262 30771.94 67.36 43638.07 88888.00 2010-09-19 12:50:10.000 262 30771.92 67.38 43638.08 53390.85 2010-09-19 12:50:11.000 262 30771.92 67.38 43638.10 88888.00 2010-09-19 12:50:12.000 262 30771.94 67.36 43638.13 88888.00 2010-09-19 12:50:13.000 262 30771.96 67.36 43638.16 88888.00 2010-09-19 12:50:14.000 262 30771.94 67.37 43638.19 88888.00 2010-09-19 12:50:15.000 262 30771.93 67.39 43638.20 53390.84 2010-09-19 12:50:16.000 262 30771.98 67.43 43638.13 88888.00 2010-09-19 12:50:17.000 262 30771.99 67.46 43638.02 88888.00 2010-09-19 12:50:18.000 262 30771.93 67.41 43638.10 88888.00 2010-09-19 12:50:19.000 262 30771.90 67.36 43638.15 88888.00 2010-09-19 12:50:20.000 262 30771.92 67.40 43638.17 53390.77 2010-09-19 12:50:21.000 262 30771.95 67.44 43638.15 88888.00 2010-09-19 12:50:22.000 262 30771.96 67.47 43638.16 88888.00 2010-09-19 12:50:23.000 262 30771.94 67.43 43638.14 88888.00 2010-09-19 12:50:24.000 262 30771.94 67.39 43638.14 88888.00 2010-09-19 12:50:25.000 262 30771.96 67.38 43638.17 53390.83 2010-09-19 12:50:26.000 262 30771.91 67.40 43638.21 88888.00 2010-09-19 12:50:27.000 262 30771.92 67.37 43638.22 88888.00 2010-09-19 12:50:28.000 262 30771.90 67.35 43638.27 88888.00 2010-09-19 12:50:29.000 262 30771.96 67.44 43638.23 88888.00 2010-09-19 12:50:30.000 262 30771.91 67.42 43638.22 53390.83 2010-09-19 12:50:31.000 262 30771.90 67.42 43638.21 88888.00 2010-09-19 12:50:32.000 262 30771.92 67.40 43638.18 88888.00 2010-09-19 12:50:33.000 262 30771.90 67.38 43638.22 88888.00 2010-09-19 12:50:34.000 262 30771.93 67.41 43638.22 88888.00 2010-09-19 12:50:35.000 262 30771.94 67.42 43638.19 53390.83 2010-09-19 12:50:36.000 262 30771.95 67.42 43638.20 88888.00 2010-09-19 12:50:37.000 262 30771.97 67.46 43638.18 88888.00 2010-09-19 12:50:38.000 262 30771.97 67.50 43638.21 88888.00 2010-09-19 12:50:39.000 262 30771.97 67.44 43638.18 88888.00 2010-09-19 12:50:40.000 262 30771.97 67.38 43638.18 53390.87 2010-09-19 12:50:41.000 262 30771.95 67.43 43638.18 88888.00 2010-09-19 12:50:42.000 262 30771.97 67.44 43638.19 88888.00 2010-09-19 12:50:43.000 262 30772.02 67.45 43638.19 88888.00 2010-09-19 12:50:44.000 262 30772.03 67.44 43638.17 88888.00 2010-09-19 12:50:45.000 262 30772.03 67.45 43638.20 53390.89 2010-09-19 12:50:46.000 262 30772.04 67.50 43638.23 88888.00 2010-09-19 12:50:47.000 262 30772.06 67.51 43638.20 88888.00 2010-09-19 12:50:48.000 262 30772.01 67.51 43638.25 88888.00 2010-09-19 12:50:49.000 262 30772.02 67.48 43638.22 88888.00 2010-09-19 12:50:50.000 262 30772.01 67.48 43638.20 53390.92 2010-09-19 12:50:51.000 262 30772.02 67.44 43638.19 88888.00 2010-09-19 12:50:52.000 262 30772.01 67.44 43638.23 88888.00 2010-09-19 12:50:53.000 262 30771.99 67.49 43638.23 88888.00 2010-09-19 12:50:54.000 262 30772.02 67.49 43638.29 88888.00 2010-09-19 12:50:55.000 262 30772.04 67.51 43638.27 53390.88 2010-09-19 12:50:56.000 262 30772.05 67.50 43638.27 88888.00 2010-09-19 12:50:57.000 262 30772.07 67.52 43638.22 88888.00 2010-09-19 12:50:58.000 262 30772.06 67.51 43638.21 88888.00 2010-09-19 12:50:59.000 262 30772.06 67.48 43638.20 88888.00 2010-09-19 12:51:00.000 262 30772.06 67.48 43638.22 53390.92 2010-09-19 12:51:01.000 262 30772.05 67.52 43638.22 88888.00 2010-09-19 12:51:02.000 262 30772.11 67.52 43638.23 88888.00 2010-09-19 12:51:03.000 262 30772.11 67.51 43638.26 88888.00 2010-09-19 12:51:04.000 262 30772.05 67.46 43638.29 88888.00 2010-09-19 12:51:05.000 262 30772.13 67.53 43638.22 53390.95 2010-09-19 12:51:06.000 262 30772.11 67.51 43638.20 88888.00 2010-09-19 12:51:07.000 262 30772.12 67.53 43638.20 88888.00 2010-09-19 12:51:08.000 262 30772.13 67.51 43638.26 88888.00 2010-09-19 12:51:09.000 262 30772.12 67.52 43638.28 88888.00 2010-09-19 12:51:10.000 262 30772.10 67.52 43638.27 53390.95 2010-09-19 12:51:11.000 262 30772.10 67.54 43638.26 88888.00 2010-09-19 12:51:12.000 262 30772.12 67.52 43638.24 88888.00 2010-09-19 12:51:13.000 262 30772.10 67.53 43638.25 88888.00 2010-09-19 12:51:14.000 262 30772.10 67.53 43638.23 88888.00 2010-09-19 12:51:15.000 262 30772.12 67.52 43638.23 53390.95 2010-09-19 12:51:16.000 262 30772.12 67.52 43638.23 88888.00 2010-09-19 12:51:17.000 262 30772.08 67.53 43638.23 88888.00 2010-09-19 12:51:18.000 262 30772.10 67.52 43638.16 88888.00 2010-09-19 12:51:19.000 262 30772.15 67.53 43638.18 88888.00 2010-09-19 12:51:20.000 262 30772.15 67.55 43638.21 53390.96 2010-09-19 12:51:21.000 262 30772.17 67.54 43638.26 88888.00 2010-09-19 12:51:22.000 262 30772.15 67.50 43638.26 88888.00 2010-09-19 12:51:23.000 262 30772.15 67.52 43638.30 88888.00 2010-09-19 12:51:24.000 262 30772.15 67.53 43638.29 88888.00 2010-09-19 12:51:25.000 262 30772.15 67.53 43638.23 53390.98 2010-09-19 12:51:26.000 262 30772.11 67.51 43638.24 88888.00 2010-09-19 12:51:27.000 262 30772.17 67.54 43638.26 88888.00 2010-09-19 12:51:28.000 262 30772.25 67.61 43638.14 88888.00 2010-09-19 12:51:29.000 262 30772.18 67.55 43638.20 88888.00 2010-09-19 12:51:30.000 262 30772.24 67.64 43638.17 53390.93 2010-09-19 12:51:31.000 262 30772.27 67.63 43638.06 88888.00 2010-09-19 12:51:32.000 262 30772.14 67.49 43638.20 88888.00 2010-09-19 12:51:33.000 262 30772.11 67.49 43638.28 88888.00 2010-09-19 12:51:34.000 262 30772.00 67.42 43638.44 88888.00 2010-09-19 12:51:35.000 262 30772.10 67.54 43638.35 53390.99 2010-09-19 12:51:36.000 262 30772.13 67.54 43638.23 88888.00 2010-09-19 12:51:37.000 262 30772.13 67.52 43638.19 88888.00 2010-09-19 12:51:38.000 262 30772.11 67.51 43638.15 88888.00 2010-09-19 12:51:39.000 262 30772.11 67.47 43638.13 88888.00 2010-09-19 12:51:40.000 262 30772.08 67.47 43638.15 53390.95 2010-09-19 12:51:41.000 262 30772.09 67.52 43638.14 88888.00 2010-09-19 12:51:42.000 262 30772.11 67.53 43638.18 88888.00 2010-09-19 12:51:43.000 262 30772.13 67.53 43638.17 88888.00 2010-09-19 12:51:44.000 262 30772.11 67.53 43638.13 88888.00 2010-09-19 12:51:45.000 262 30772.10 67.55 43638.18 53390.94 2010-09-19 12:51:46.000 262 30772.11 67.53 43638.21 88888.00 2010-09-19 12:51:47.000 262 30772.11 67.50 43638.19 88888.00 2010-09-19 12:51:48.000 262 30772.12 67.50 43638.14 88888.00 2010-09-19 12:51:49.000 262 30772.11 67.51 43638.16 88888.00 2010-09-19 12:51:50.000 262 30772.06 67.51 43638.19 53390.94 2010-09-19 12:51:51.000 262 30772.04 67.49 43638.21 88888.00 2010-09-19 12:51:52.000 262 30772.00 67.49 43638.20 88888.00 2010-09-19 12:51:53.000 262 30771.99 67.52 43638.21 88888.00 2010-09-19 12:51:54.000 262 30771.97 67.48 43638.15 88888.00 2010-09-19 12:51:55.000 262 30772.00 67.49 43638.15 53390.92 2010-09-19 12:51:56.000 262 30772.01 67.50 43638.18 88888.00 2010-09-19 12:51:57.000 262 30772.04 67.51 43638.17 88888.00 2010-09-19 12:51:58.000 262 30772.04 67.51 43638.16 88888.00 2010-09-19 12:51:59.000 262 30772.03 67.53 43638.23 88888.00 2010-09-19 12:52:00.000 262 30772.02 67.54 43638.22 53390.89 2010-09-19 12:52:01.000 262 30771.99 67.54 43638.22 88888.00 2010-09-19 12:52:02.000 262 30771.99 67.53 43638.24 88888.00 2010-09-19 12:52:03.000 262 30772.00 67.51 43638.23 88888.00 2010-09-19 12:52:04.000 262 30771.98 67.50 43638.19 88888.00 2010-09-19 12:52:05.000 262 30771.98 67.52 43638.23 53390.89 2010-09-19 12:52:06.000 262 30771.98 67.48 43638.29 88888.00 2010-09-19 12:52:07.000 262 30771.95 67.48 43638.25 88888.00 2010-09-19 12:52:08.000 262 30771.99 67.51 43638.23 88888.00 2010-09-19 12:52:09.000 262 30771.99 67.53 43638.25 88888.00 2010-09-19 12:52:10.000 262 30771.96 67.55 43638.21 53390.85 2010-09-19 12:52:11.000 262 30771.98 67.56 43638.26 88888.00 2010-09-19 12:52:12.000 262 30771.99 67.56 43638.23 88888.00 2010-09-19 12:52:13.000 262 30772.01 67.52 43638.18 88888.00 2010-09-19 12:52:14.000 262 30771.97 67.52 43638.23 88888.00 2010-09-19 12:52:15.000 262 30771.99 67.52 43638.23 53390.85 2010-09-19 12:52:16.000 262 30771.96 67.49 43638.18 88888.00 2010-09-19 12:52:17.000 262 30771.92 67.53 43638.18 88888.00 2010-09-19 12:52:18.000 262 30771.96 67.55 43638.22 88888.00 2010-09-19 12:52:19.000 262 30771.95 67.54 43638.29 88888.00 2010-09-19 12:52:20.000 262 30771.97 67.52 43638.24 53390.86 2010-09-19 12:52:21.000 262 30771.97 67.49 43638.17 88888.00 2010-09-19 12:52:22.000 262 30771.95 67.52 43638.13 88888.00 2010-09-19 12:52:23.000 262 30771.92 67.53 43638.15 88888.00 2010-09-19 12:52:24.000 262 30771.91 67.52 43638.15 88888.00 2010-09-19 12:52:25.000 262 30771.90 67.53 43638.16 53390.84 2010-09-19 12:52:26.000 262 30771.90 67.52 43638.14 88888.00 2010-09-19 12:52:27.000 262 30771.91 67.49 43638.11 88888.00 2010-09-19 12:52:28.000 262 30771.95 67.52 43638.10 88888.00 2010-09-19 12:52:29.000 262 30771.95 67.58 43638.10 88888.00 2010-09-19 12:52:30.000 262 30771.93 67.56 43638.10 53390.81 2010-09-19 12:52:31.000 262 30771.91 67.53 43638.09 88888.00 2010-09-19 12:52:32.000 262 30771.92 67.56 43638.12 88888.00 2010-09-19 12:52:33.000 262 30771.92 67.54 43638.13 88888.00 2010-09-19 12:52:34.000 262 30771.93 67.57 43638.10 88888.00 2010-09-19 12:52:35.000 262 30771.91 67.61 43638.13 53390.82 2010-09-19 12:52:36.000 262 30771.90 67.61 43638.14 88888.00 2010-09-19 12:52:37.000 262 30771.90 67.57 43638.14 88888.00 2010-09-19 12:52:38.000 262 30771.89 67.61 43638.16 88888.00 2010-09-19 12:52:39.000 262 30771.85 67.65 43638.23 88888.00 2010-09-19 12:52:40.000 262 30771.86 67.64 43638.26 53390.79 2010-09-19 12:52:41.000 262 30771.83 67.62 43638.27 88888.00 2010-09-19 12:52:42.000 262 30771.82 67.57 43638.21 88888.00 2010-09-19 12:52:43.000 262 30771.78 67.33 43638.13 88888.00 2010-09-19 12:52:44.000 262 30771.92 67.51 43638.14 88888.00 2010-09-19 12:52:45.000 262 30771.92 67.59 43638.18 53390.79 2010-09-19 12:52:46.000 262 30771.88 67.59 43638.16 88888.00 2010-09-19 12:52:47.000 262 30771.90 67.62 43638.16 88888.00 2010-09-19 12:52:48.000 262 30771.88 67.63 43638.15 88888.00 2010-09-19 12:52:49.000 262 30771.84 67.60 43638.18 88888.00 2010-09-19 12:52:50.000 262 30771.83 67.62 43638.19 53390.81 2010-09-19 12:52:51.000 262 30771.83 67.62 43638.16 88888.00 2010-09-19 12:52:52.000 262 30771.82 67.65 43638.12 88888.00 2010-09-19 12:52:53.000 262 30771.81 67.64 43638.09 88888.00 2010-09-19 12:52:54.000 262 30771.78 67.67 43638.10 88888.00 2010-09-19 12:52:55.000 262 30771.81 67.67 43638.14 53390.72 2010-09-19 12:52:56.000 262 30771.79 67.64 43638.18 88888.00 2010-09-19 12:52:57.000 262 30771.77 67.66 43638.15 88888.00 2010-09-19 12:52:58.000 262 30771.76 67.63 43638.14 88888.00 2010-09-19 12:52:59.000 262 30771.77 67.62 43638.15 88888.00 2010-09-19 12:53:00.000 262 30771.79 67.61 43638.16 53390.74 2010-09-19 12:53:01.000 262 30771.78 67.62 43638.16 88888.00 2010-09-19 12:53:02.000 262 30771.80 67.61 43638.16 88888.00 2010-09-19 12:53:03.000 262 30771.80 67.63 43638.18 88888.00 2010-09-19 12:53:04.000 262 30771.78 67.66 43638.21 88888.00 2010-09-19 12:53:05.000 262 30771.81 67.72 43638.28 53390.76 2010-09-19 12:53:06.000 262 30771.83 67.69 43638.26 88888.00 2010-09-19 12:53:07.000 262 30771.85 67.67 43638.27 88888.00 2010-09-19 12:53:08.000 262 30771.86 67.63 43638.27 88888.00 2010-09-19 12:53:09.000 262 30771.86 67.64 43638.22 88888.00 2010-09-19 12:53:10.000 262 30771.84 67.68 43638.17 53390.75 2010-09-19 12:53:11.000 262 30771.82 67.65 43638.19 88888.00 2010-09-19 12:53:12.000 262 30771.83 67.63 43638.23 88888.00 2010-09-19 12:53:13.000 262 30771.83 67.62 43638.21 88888.00 2010-09-19 12:53:14.000 262 30771.83 67.62 43638.25 88888.00 2010-09-19 12:53:15.000 262 30771.81 67.64 43638.25 53390.74 2010-09-19 12:53:16.000 262 30771.79 67.64 43638.25 88888.00 2010-09-19 12:53:17.000 262 30771.76 67.67 43638.23 88888.00 2010-09-19 12:53:18.000 262 30771.74 67.66 43638.22 88888.00 2010-09-19 12:53:19.000 262 30771.75 67.65 43638.24 88888.00 2010-09-19 12:53:20.000 262 30771.76 67.64 43638.27 53390.78 2010-09-19 12:53:21.000 262 30771.78 67.65 43638.28 88888.00 2010-09-19 12:53:22.000 262 30771.81 67.64 43638.29 88888.00 2010-09-19 12:53:23.000 262 30771.78 67.59 43638.29 88888.00 2010-09-19 12:53:24.000 262 30771.77 67.60 43638.31 88888.00 2010-09-19 12:53:25.000 262 30771.71 67.55 43638.35 53390.75 2010-09-19 12:53:26.000 262 30771.59 67.48 43638.48 88888.00 2010-09-19 12:53:27.000 262 30771.76 67.62 43638.31 88888.00 2010-09-19 12:53:28.000 262 30771.76 67.61 43638.23 88888.00 2010-09-19 12:53:29.000 262 30771.75 67.61 43638.19 88888.00 2010-09-19 12:53:30.000 262 30771.72 67.60 43638.18 53390.74 2010-09-19 12:53:31.000 262 30771.72 67.66 43638.22 88888.00 2010-09-19 12:53:32.000 262 30771.73 67.69 43638.28 88888.00 2010-09-19 12:53:33.000 262 30771.73 67.69 43638.26 88888.00 2010-09-19 12:53:34.000 262 30771.74 67.68 43638.21 88888.00 2010-09-19 12:53:35.000 262 30771.77 67.67 43638.20 53390.73 2010-09-19 12:53:36.000 262 30771.78 67.67 43638.23 88888.00 2010-09-19 12:53:37.000 262 30771.77 67.69 43638.26 88888.00 2010-09-19 12:53:38.000 262 30771.79 67.68 43638.24 88888.00 2010-09-19 12:53:39.000 262 30771.76 67.71 43638.25 88888.00 2010-09-19 12:53:40.000 262 30771.74 67.74 43638.22 53390.71 2010-09-19 12:53:41.000 262 30771.73 67.72 43638.20 88888.00 2010-09-19 12:53:42.000 262 30771.74 67.66 43638.20 88888.00 2010-09-19 12:53:43.000 262 30771.72 67.69 43638.22 88888.00 2010-09-19 12:53:44.000 262 30771.71 67.70 43638.24 88888.00 2010-09-19 12:53:45.000 262 30771.71 67.69 43638.23 53390.71 2010-09-19 12:53:46.000 262 30771.65 67.68 43638.31 88888.00 2010-09-19 12:53:47.000 262 30771.73 67.73 43638.26 88888.00 2010-09-19 12:53:48.000 262 30771.71 67.73 43638.19 88888.00 2010-09-19 12:53:49.000 262 30771.70 67.76 43638.21 88888.00 2010-09-19 12:53:50.000 262 30771.71 67.79 43638.24 53390.72 2010-09-19 12:53:51.000 262 30771.73 67.77 43638.24 88888.00 2010-09-19 12:53:52.000 262 30771.71 67.76 43638.21 88888.00 2010-09-19 12:53:53.000 262 30771.72 67.78 43638.22 88888.00 2010-09-19 12:53:54.000 262 30771.71 67.81 43638.16 88888.00 2010-09-19 12:53:55.000 262 30771.71 67.81 43638.12 53390.67 2010-09-19 12:53:56.000 262 30771.72 67.79 43638.18 88888.00 2010-09-19 12:53:57.000 262 30771.77 67.81 43638.21 88888.00 2010-09-19 12:53:58.000 262 30771.76 67.81 43638.23 88888.00 2010-09-19 12:53:59.000 262 30771.72 67.83 43638.24 88888.00 2010-09-19 12:54:00.000 262 30771.73 67.81 43638.24 53390.68 2010-09-19 12:54:01.000 262 30771.72 67.80 43638.20 88888.00 2010-09-19 12:54:02.000 262 30771.74 67.80 43638.20 88888.00 2010-09-19 12:54:03.000 262 30771.77 67.79 43638.16 88888.00 2010-09-19 12:54:04.000 262 30771.74 67.84 43638.23 88888.00 2010-09-19 12:54:05.000 262 30771.74 67.80 43638.18 53390.70 2010-09-19 12:54:06.000 262 30771.74 67.81 43638.12 88888.00 2010-09-19 12:54:07.000 262 30771.76 67.85 43638.16 88888.00 2010-09-19 12:54:08.000 262 30771.72 67.83 43638.13 88888.00 2010-09-19 12:54:09.000 262 30771.71 67.81 43638.12 88888.00 2010-09-19 12:54:10.000 262 30771.74 67.81 43638.14 53390.70 2010-09-19 12:54:11.000 262 30771.76 67.82 43638.18 88888.00 2010-09-19 12:54:12.000 262 30771.72 67.81 43638.15 88888.00 2010-09-19 12:54:13.000 262 30771.72 67.79 43638.13 88888.00 2010-09-19 12:54:14.000 262 30771.71 67.82 43638.10 88888.00 2010-09-19 12:54:15.000 262 30771.69 67.83 43638.11 53390.72 2010-09-19 12:54:16.000 262 30771.68 67.83 43638.14 88888.00 2010-09-19 12:54:17.000 262 30771.69 67.82 43638.16 88888.00 2010-09-19 12:54:18.000 262 30771.67 67.81 43638.19 88888.00 2010-09-19 12:54:19.000 262 30771.66 67.85 43638.24 88888.00 2010-09-19 12:54:20.000 262 30771.69 67.83 43638.17 53390.70 2010-09-19 12:54:21.000 262 30771.68 67.78 43638.17 88888.00 2010-09-19 12:54:22.000 262 30771.72 67.78 43638.18 88888.00 2010-09-19 12:54:23.000 262 30771.73 67.80 43638.17 88888.00 2010-09-19 12:54:24.000 262 30771.73 67.79 43638.15 88888.00 2010-09-19 12:54:25.000 262 30771.69 67.85 43638.21 53390.69 2010-09-19 12:54:26.000 262 30771.68 67.87 43638.20 88888.00 2010-09-19 12:54:27.000 262 30771.67 67.85 43638.17 88888.00 2010-09-19 12:54:28.000 262 30771.66 67.83 43638.18 88888.00 2010-09-19 12:54:29.000 262 30771.69 67.81 43638.19 88888.00 2010-09-19 12:54:30.000 262 30771.72 67.87 43638.22 53390.72 2010-09-19 12:54:31.000 262 30771.68 67.91 43638.25 88888.00 2010-09-19 12:54:32.000 262 30771.66 67.93 43638.24 88888.00 2010-09-19 12:54:33.000 262 30771.70 67.93 43638.24 88888.00 2010-09-19 12:54:34.000 262 30771.74 67.91 43638.25 88888.00 2010-09-19 12:54:35.000 262 30771.71 67.92 43638.27 53390.71 2010-09-19 12:54:36.000 262 30771.72 67.90 43638.21 88888.00 2010-09-19 12:54:37.000 262 30771.72 67.90 43638.19 88888.00 2010-09-19 12:54:38.000 262 30771.68 67.90 43638.24 88888.00 2010-09-19 12:54:39.000 262 30771.71 67.92 43638.23 88888.00 2010-09-19 12:54:40.000 262 30771.67 67.92 43638.22 53390.69 2010-09-19 12:54:41.000 262 30771.66 67.93 43638.27 88888.00 2010-09-19 12:54:42.000 262 30771.68 67.93 43638.28 88888.00 2010-09-19 12:54:43.000 262 30771.67 67.93 43638.28 88888.00 2010-09-19 12:54:44.000 262 30771.68 67.96 43638.29 88888.00 2010-09-19 12:54:45.000 262 30771.70 67.93 43638.31 53390.72 2010-09-19 12:54:46.000 262 30771.73 67.91 43638.33 88888.00 2010-09-19 12:54:47.000 262 30771.77 67.95 43638.28 88888.00 2010-09-19 12:54:48.000 262 30771.74 67.98 43638.25 88888.00 2010-09-19 12:54:49.000 262 30771.70 67.95 43638.27 88888.00 2010-09-19 12:54:50.000 262 30771.69 67.95 43638.29 53390.71 2010-09-19 12:54:51.000 262 30771.67 67.97 43638.32 88888.00 2010-09-19 12:54:52.000 262 30771.69 67.94 43638.31 88888.00 2010-09-19 12:54:53.000 262 30771.69 67.93 43638.31 88888.00 2010-09-19 12:54:54.000 262 30771.70 67.97 43638.28 88888.00 2010-09-19 12:54:55.000 262 30771.70 68.00 43638.28 53390.71 2010-09-19 12:54:56.000 262 30771.70 67.96 43638.27 88888.00 2010-09-19 12:54:57.000 262 30771.73 67.98 43638.30 88888.00 2010-09-19 12:54:58.000 262 30771.73 67.95 43638.27 88888.00 2010-09-19 12:54:59.000 262 30771.74 67.98 43638.23 88888.00 2010-09-19 12:55:00.000 262 30771.72 67.99 43638.27 53390.70 2010-09-19 12:55:01.000 262 30771.72 67.99 43638.22 88888.00 2010-09-19 12:55:02.000 262 30771.70 68.00 43638.23 88888.00 2010-09-19 12:55:03.000 262 30771.70 67.98 43638.22 88888.00 2010-09-19 12:55:04.000 262 30771.77 68.01 43638.25 88888.00 2010-09-19 12:55:05.000 262 30771.77 68.00 43638.23 53390.70 2010-09-19 12:55:06.000 262 30771.74 67.96 43638.22 88888.00 2010-09-19 12:55:07.000 262 30771.76 67.95 43638.20 88888.00 2010-09-19 12:55:08.000 262 30771.78 67.98 43638.24 88888.00 2010-09-19 12:55:09.000 262 30771.74 67.94 43638.25 88888.00 2010-09-19 12:55:10.000 262 30771.74 67.94 43638.25 53390.72 2010-09-19 12:55:11.000 262 30771.72 67.91 43638.26 88888.00 2010-09-19 12:55:12.000 262 30771.69 67.91 43638.28 88888.00 2010-09-19 12:55:13.000 262 30771.71 67.91 43638.26 88888.00 2010-09-19 12:55:14.000 262 30771.72 67.93 43638.29 88888.00 2010-09-19 12:55:15.000 262 30771.75 67.94 43638.28 53390.73 2010-09-19 12:55:16.000 262 30771.72 67.95 43638.28 88888.00 2010-09-19 12:55:17.000 262 30771.73 67.97 43638.30 88888.00 2010-09-19 12:55:18.000 262 30771.73 67.98 43638.28 88888.00 2010-09-19 12:55:19.000 262 30771.72 67.98 43638.30 88888.00 2010-09-19 12:55:20.000 262 30771.71 67.95 43638.34 53390.72 2010-09-19 12:55:21.000 262 30771.71 68.00 43638.34 88888.00 2010-09-19 12:55:22.000 262 30771.74 68.03 43638.37 88888.00 2010-09-19 12:55:23.000 262 30771.75 67.99 43638.35 88888.00 2010-09-19 12:55:24.000 262 30771.76 67.89 43638.23 88888.00 2010-09-19 12:55:25.000 262 30771.71 67.98 43638.23 53390.73 2010-09-19 12:55:26.000 262 30771.73 68.01 43638.29 88888.00 2010-09-19 12:55:27.000 262 30771.73 68.00 43638.31 88888.00 2010-09-19 12:55:28.000 262 30771.72 68.04 43638.32 88888.00 2010-09-19 12:55:29.000 262 30771.72 68.01 43638.31 88888.00 2010-09-19 12:55:30.000 262 30771.71 67.98 43638.28 53390.72 2010-09-19 12:55:31.000 262 30771.74 68.00 43638.31 88888.00 2010-09-19 12:55:32.000 262 30771.73 68.01 43638.30 88888.00 2010-09-19 12:55:33.000 262 30771.70 68.03 43638.29 88888.00 2010-09-19 12:55:34.000 262 30771.72 68.03 43638.30 88888.00 2010-09-19 12:55:35.000 262 30771.69 68.03 43638.29 53390.70 2010-09-19 12:55:36.000 262 30771.63 68.02 43638.43 88888.00 2010-09-19 12:55:37.000 262 30771.70 68.03 43638.41 88888.00 2010-09-19 12:55:38.000 262 30771.71 68.06 43638.34 88888.00 2010-09-19 12:55:39.000 262 30771.70 68.05 43638.26 88888.00 2010-09-19 12:55:40.000 262 30771.66 68.07 43638.31 53390.74 2010-09-19 12:55:41.000 262 30771.66 68.07 43638.31 88888.00 2010-09-19 12:55:42.000 262 30771.60 68.02 43638.43 88888.00 2010-09-19 12:55:43.000 262 30771.67 68.10 43638.37 88888.00 2010-09-19 12:55:44.000 262 30771.67 68.10 43638.31 88888.00 2010-09-19 12:55:45.000 262 30771.69 68.11 43638.31 53390.80 2010-09-19 12:55:46.000 262 30771.68 68.11 43638.29 88888.00 2010-09-19 12:55:47.000 262 30771.63 68.07 43638.26 88888.00 2010-09-19 12:55:48.000 262 30771.63 68.06 43638.26 88888.00 2010-09-19 12:55:49.000 262 30771.67 68.04 43638.26 88888.00 2010-09-19 12:55:50.000 262 30771.67 68.05 43638.29 53390.74 2010-09-19 12:55:51.000 262 30771.64 68.07 43638.31 88888.00 2010-09-19 12:55:52.000 262 30771.63 68.09 43638.27 88888.00 2010-09-19 12:55:53.000 262 30771.62 68.08 43638.26 88888.00 2010-09-19 12:55:54.000 262 30771.62 68.08 43638.33 88888.00 2010-09-19 12:55:55.000 262 30771.62 68.10 43638.28 53390.73 2010-09-19 12:55:56.000 262 30771.64 68.09 43638.25 88888.00 2010-09-19 12:55:57.000 262 30771.68 68.08 43638.31 88888.00 2010-09-19 12:55:58.000 262 30771.70 68.13 43638.38 88888.00 2010-09-19 12:55:59.000 262 30771.67 68.12 43638.43 88888.00 2010-09-19 12:56:00.000 262 30771.68 68.12 43638.40 53390.71 2010-09-19 12:56:01.000 262 30771.64 68.11 43638.37 88888.00 2010-09-19 12:56:02.000 262 30771.64 68.12 43638.35 88888.00 2010-09-19 12:56:03.000 262 30771.64 68.12 43638.40 88888.00 2010-09-19 12:56:04.000 262 30771.63 68.13 43638.39 88888.00 2010-09-19 12:56:05.000 262 30771.61 68.13 43638.36 53390.68 2010-09-19 12:56:06.000 262 30771.62 68.16 43638.39 88888.00 2010-09-19 12:56:07.000 262 30771.59 68.16 43638.36 88888.00 2010-09-19 12:56:08.000 262 30771.62 68.16 43638.37 88888.00 2010-09-19 12:56:09.000 262 30771.62 68.19 43638.33 88888.00 2010-09-19 12:56:10.000 262 30771.59 68.16 43638.26 53390.67 2010-09-19 12:56:11.000 262 30771.59 68.14 43638.21 88888.00 2010-09-19 12:56:12.000 262 30771.56 68.14 43638.23 88888.00 2010-09-19 12:56:13.000 262 30771.54 68.11 43638.26 88888.00 2010-09-19 12:56:14.000 262 30771.52 68.14 43638.27 88888.00 2010-09-19 12:56:15.000 262 30771.49 68.15 43638.26 53390.62 2010-09-19 12:56:16.000 262 30771.49 68.18 43638.27 88888.00 2010-09-19 12:56:17.000 262 30771.47 68.17 43638.30 88888.00 2010-09-19 12:56:18.000 262 30771.53 68.19 43638.28 88888.00 2010-09-19 12:56:19.000 262 30771.56 68.20 43638.24 88888.00 2010-09-19 12:56:20.000 262 30771.55 68.18 43638.23 53390.65 2010-09-19 12:56:21.000 262 30771.51 68.19 43638.26 88888.00 2010-09-19 12:56:22.000 262 30771.50 68.25 43638.28 88888.00 2010-09-19 12:56:23.000 262 30771.54 68.26 43638.28 88888.00 2010-09-19 12:56:24.000 262 30771.51 68.26 43638.30 88888.00 2010-09-19 12:56:25.000 262 30771.50 68.28 43638.27 53390.65 2010-09-19 12:56:26.000 262 30771.49 68.24 43638.23 88888.00 2010-09-19 12:56:27.000 262 30771.50 68.27 43638.21 88888.00 2010-09-19 12:56:28.000 262 30771.50 68.29 43638.23 88888.00 2010-09-19 12:56:29.000 262 30771.49 68.29 43638.25 88888.00 2010-09-19 12:56:30.000 262 30771.49 68.29 43638.28 53390.63 2010-09-19 12:56:31.000 262 30771.48 68.29 43638.26 88888.00 2010-09-19 12:56:32.000 262 30771.50 68.32 43638.30 88888.00 2010-09-19 12:56:33.000 262 30771.55 68.33 43638.35 88888.00 2010-09-19 12:56:34.000 262 30771.50 68.43 43638.24 88888.00 2010-09-19 12:56:35.000 262 30771.49 68.39 43638.22 53390.63 2010-09-19 12:56:36.000 262 30771.49 68.36 43638.25 88888.00 2010-09-19 12:56:37.000 262 30771.50 68.35 43638.28 88888.00 2010-09-19 12:56:38.000 262 30771.51 68.37 43638.30 88888.00 2010-09-19 12:56:39.000 262 30771.50 68.34 43638.25 88888.00 2010-09-19 12:56:40.000 262 30771.51 68.36 43638.27 53390.62 2010-09-19 12:56:41.000 262 30771.50 68.38 43638.29 88888.00 2010-09-19 12:56:42.000 262 30771.49 68.37 43638.31 88888.00 2010-09-19 12:56:43.000 262 30771.48 68.38 43638.30 88888.00 2010-09-19 12:56:44.000 262 30771.48 68.41 43638.28 88888.00 2010-09-19 12:56:45.000 262 30771.51 68.42 43638.25 53390.61 2010-09-19 12:56:46.000 262 30771.54 68.43 43638.26 88888.00 2010-09-19 12:56:47.000 262 30771.56 68.46 43638.29 88888.00 2010-09-19 12:56:48.000 262 30771.58 68.47 43638.26 88888.00 2010-09-19 12:56:49.000 262 30771.59 68.42 43638.23 88888.00 2010-09-19 12:56:50.000 262 30771.59 68.48 43638.22 53390.62 2010-09-19 12:56:51.000 262 30771.57 68.48 43638.20 88888.00 2010-09-19 12:56:52.000 262 30771.56 68.45 43638.22 88888.00 2010-09-19 12:56:53.000 262 30771.59 68.44 43638.27 88888.00 2010-09-19 12:56:54.000 262 30771.58 68.43 43638.21 88888.00 2010-09-19 12:56:55.000 262 30771.52 68.44 43638.24 53390.64 2010-09-19 12:56:56.000 262 30771.53 68.44 43638.24 88888.00 2010-09-19 12:56:57.000 262 30771.56 68.48 43638.23 88888.00 2010-09-19 12:56:58.000 262 30771.56 68.48 43638.22 88888.00 2010-09-19 12:56:59.000 262 30771.58 68.48 43638.25 88888.00 2010-09-19 12:57:00.000 262 30771.55 68.45 43638.25 53390.65 2010-09-19 12:57:01.000 262 30771.57 68.51 43638.27 88888.00 2010-09-19 12:57:02.000 262 30771.57 68.49 43638.22 88888.00 2010-09-19 12:57:03.000 262 30771.59 68.53 43638.26 88888.00 2010-09-19 12:57:04.000 262 30771.59 68.55 43638.31 88888.00 2010-09-19 12:57:05.000 262 30771.61 68.54 43638.27 53390.65 2010-09-19 12:57:06.000 262 30771.62 68.54 43638.28 88888.00 2010-09-19 12:57:07.000 262 30771.60 68.54 43638.27 88888.00 2010-09-19 12:57:08.000 262 30771.57 68.50 43638.24 88888.00 2010-09-19 12:57:09.000 262 30771.56 68.50 43638.29 88888.00 2010-09-19 12:57:10.000 262 30771.59 68.49 43638.29 53390.67 2010-09-19 12:57:11.000 262 30771.58 68.51 43638.28 88888.00 2010-09-19 12:57:12.000 262 30771.56 68.49 43638.27 88888.00 2010-09-19 12:57:13.000 262 30771.56 68.50 43638.27 88888.00 2010-09-19 12:57:14.000 262 30771.58 68.52 43638.27 88888.00 2010-09-19 12:57:15.000 262 30771.57 68.50 43638.28 53390.68 2010-09-19 12:57:16.000 262 30771.59 68.48 43638.23 88888.00 2010-09-19 12:57:17.000 262 30771.57 68.49 43638.20 88888.00 2010-09-19 12:57:18.000 262 30771.58 68.50 43638.22 88888.00 2010-09-19 12:57:19.000 262 30771.58 68.53 43638.22 88888.00 2010-09-19 12:57:20.000 262 30771.61 68.53 43638.22 53390.68 2010-09-19 12:57:21.000 262 30771.62 68.53 43638.26 88888.00 2010-09-19 12:57:22.000 262 30771.64 68.50 43638.25 88888.00 2010-09-19 12:57:23.000 262 30771.63 68.49 43638.24 88888.00 2010-09-19 12:57:24.000 262 30771.63 68.53 43638.25 88888.00 2010-09-19 12:57:25.000 262 30771.60 68.56 43638.26 53390.71 2010-09-19 12:57:26.000 262 30771.60 68.53 43638.23 88888.00 2010-09-19 12:57:27.000 262 30771.57 68.51 43638.23 88888.00 2010-09-19 12:57:28.000 262 30771.54 68.53 43638.21 88888.00 2010-09-19 12:57:29.000 262 30771.53 68.52 43638.22 88888.00 2010-09-19 12:57:30.000 262 30771.55 68.52 43638.25 53390.66 2010-09-19 12:57:31.000 262 30771.58 68.51 43638.27 88888.00 2010-09-19 12:57:32.000 262 30771.54 68.48 43638.30 88888.00 2010-09-19 12:57:33.000 262 30771.56 68.50 43638.30 88888.00 2010-09-19 12:57:34.000 262 30771.57 68.52 43638.29 88888.00 2010-09-19 12:57:35.000 262 30771.57 68.52 43638.25 53390.69 2010-09-19 12:57:36.000 262 30771.56 68.50 43638.27 88888.00 2010-09-19 12:57:37.000 262 30771.58 68.55 43638.29 88888.00 2010-09-19 12:57:38.000 262 30771.54 68.57 43638.26 88888.00 2010-09-19 12:57:39.000 262 30771.54 68.59 43638.25 88888.00 2010-09-19 12:57:40.000 262 30771.57 68.57 43638.27 53390.66 2010-09-19 12:57:41.000 262 30771.57 68.53 43638.29 88888.00 2010-09-19 12:57:42.000 262 30771.53 68.49 43638.27 88888.00 2010-09-19 12:57:43.000 262 30771.52 68.49 43638.29 88888.00 2010-09-19 12:57:44.000 262 30771.56 68.49 43638.27 88888.00 2010-09-19 12:57:45.000 262 30771.64 68.55 43638.18 53390.69 2010-09-19 12:57:46.000 262 30771.58 68.51 43638.23 88888.00 2010-09-19 12:57:47.000 262 30771.56 68.48 43638.26 88888.00 2010-09-19 12:57:48.000 262 30771.56 68.50 43638.30 88888.00 2010-09-19 12:57:49.000 262 30771.56 68.47 43638.31 88888.00 2010-09-19 12:57:50.000 262 30771.56 68.43 43638.27 53390.68 2010-09-19 12:57:51.000 262 30771.54 68.42 43638.24 88888.00 2010-09-19 12:57:52.000 262 30771.52 68.41 43638.35 88888.00 2010-09-19 12:57:53.000 262 30771.57 68.48 43638.30 88888.00 2010-09-19 12:57:54.000 262 30771.58 68.47 43638.25 88888.00 2010-09-19 12:57:55.000 262 30771.58 68.48 43638.25 53390.76 2010-09-19 12:57:56.000 262 30771.58 68.49 43638.26 88888.00 2010-09-19 12:57:57.000 262 30771.59 68.47 43638.28 88888.00 2010-09-19 12:57:58.000 262 30771.60 68.47 43638.37 88888.00 2010-09-19 12:57:59.000 262 30771.62 68.51 43638.33 88888.00 2010-09-19 12:58:00.000 262 30771.63 68.50 43638.30 53390.70 2010-09-19 12:58:01.000 262 30771.68 68.50 43638.29 88888.00 2010-09-19 12:58:02.000 262 30771.65 68.51 43638.28 88888.00 2010-09-19 12:58:03.000 262 30771.63 68.52 43638.29 88888.00 2010-09-19 12:58:04.000 262 30771.64 68.52 43638.32 88888.00 2010-09-19 12:58:05.000 262 30771.65 68.48 43638.31 53390.69 2010-09-19 12:58:06.000 262 30771.65 68.46 43638.31 88888.00 2010-09-19 12:58:07.000 262 30771.65 68.47 43638.33 88888.00 2010-09-19 12:58:08.000 262 30771.68 68.45 43638.31 88888.00 2010-09-19 12:58:09.000 262 30771.67 68.43 43638.29 88888.00 2010-09-19 12:58:10.000 262 30771.64 68.44 43638.32 53390.73 2010-09-19 12:58:11.000 262 30771.63 68.46 43638.34 88888.00 2010-09-19 12:58:12.000 262 30771.65 68.47 43638.37 88888.00 2010-09-19 12:58:13.000 262 30771.63 68.46 43638.31 88888.00 2010-09-19 12:58:14.000 262 30771.65 68.49 43638.31 88888.00 2010-09-19 12:58:15.000 262 30771.66 68.50 43638.33 53390.74 2010-09-19 12:58:16.000 262 30771.70 68.54 43638.32 88888.00 2010-09-19 12:58:17.000 262 30771.70 68.55 43638.29 88888.00 2010-09-19 12:58:18.000 262 30771.69 68.58 43638.31 88888.00 2010-09-19 12:58:19.000 262 30771.69 68.58 43638.33 88888.00 2010-09-19 12:58:20.000 262 30771.70 68.55 43638.35 53390.78 2010-09-19 12:58:21.000 262 30771.68 68.59 43638.37 88888.00 2010-09-19 12:58:22.000 262 30771.66 68.59 43638.35 88888.00 2010-09-19 12:58:23.000 262 30771.71 68.58 43638.29 88888.00 2010-09-19 12:58:24.000 262 30771.74 68.56 43638.26 88888.00 2010-09-19 12:58:25.000 262 30771.73 68.59 43638.32 53390.80 2010-09-19 12:58:26.000 262 30771.73 68.60 43638.35 88888.00 2010-09-19 12:58:27.000 262 30771.73 68.60 43638.33 88888.00 2010-09-19 12:58:28.000 262 30771.76 68.57 43638.30 88888.00 2010-09-19 12:58:29.000 262 30771.74 68.61 43638.35 88888.00 2010-09-19 12:58:30.000 262 30771.74 68.57 43638.37 53390.81 2010-09-19 12:58:31.000 262 30771.72 68.53 43638.35 88888.00 2010-09-19 12:58:32.000 262 30771.73 68.58 43638.38 88888.00 2010-09-19 12:58:33.000 262 30771.74 68.60 43638.41 88888.00 2010-09-19 12:58:34.000 262 30771.75 68.60 43638.44 88888.00 2010-09-19 12:58:35.000 262 30771.75 68.55 43638.41 53390.88 2010-09-19 12:58:36.000 262 30771.78 68.55 43638.36 88888.00 2010-09-19 12:58:37.000 262 30771.80 68.59 43638.34 88888.00 2010-09-19 12:58:38.000 262 30771.83 68.58 43638.34 88888.00 2010-09-19 12:58:39.000 262 30771.82 68.56 43638.37 88888.00 2010-09-19 12:58:40.000 262 30771.82 68.56 43638.36 53390.89 2010-09-19 12:58:41.000 262 30771.83 68.50 43638.34 88888.00 2010-09-19 12:58:42.000 262 30771.84 68.54 43638.33 88888.00 2010-09-19 12:58:43.000 262 30771.86 68.57 43638.35 88888.00 2010-09-19 12:58:44.000 262 30771.85 68.54 43638.38 88888.00 2010-09-19 12:58:45.000 262 30771.83 68.53 43638.36 53390.85 2010-09-19 12:58:46.000 262 30771.84 68.52 43638.40 88888.00 2010-09-19 12:58:47.000 262 30771.89 68.54 43638.40 88888.00 2010-09-19 12:58:48.000 262 30771.91 68.55 43638.37 88888.00 2010-09-19 12:58:49.000 262 30771.90 68.56 43638.35 88888.00 2010-09-19 12:58:50.000 262 30771.89 68.55 43638.32 53390.90 2010-09-19 12:58:51.000 262 30771.88 68.57 43638.36 88888.00 2010-09-19 12:58:52.000 262 30771.87 68.51 43638.38 88888.00 2010-09-19 12:58:53.000 262 30771.90 68.55 43638.39 88888.00 2010-09-19 12:58:54.000 262 30771.94 68.55 43638.42 88888.00 2010-09-19 12:58:55.000 262 30771.90 68.50 43638.40 53390.91 2010-09-19 12:58:56.000 262 30771.90 68.50 43638.42 88888.00 2010-09-19 12:58:57.000 262 30771.87 68.48 43638.33 88888.00 2010-09-19 12:58:58.000 262 30771.90 68.47 43638.30 88888.00 2010-09-19 12:58:59.000 262 30771.92 68.44 43638.34 88888.00 2010-09-19 12:59:00.000 262 30771.93 68.43 43638.32 53390.94 2010-09-19 12:59:01.000 262 30771.93 68.44 43638.35 88888.00 2010-09-19 12:59:02.000 262 30771.96 68.46 43638.35 88888.00 2010-09-19 12:59:03.000 262 30771.99 68.51 43638.35 88888.00 2010-09-19 12:59:04.000 262 30772.00 68.51 43638.35 88888.00 2010-09-19 12:59:05.000 262 30771.98 68.49 43638.37 53390.96 2010-09-19 12:59:06.000 262 30771.98 68.47 43638.41 88888.00 2010-09-19 12:59:07.000 262 30772.02 68.45 43638.42 88888.00 2010-09-19 12:59:08.000 262 30772.03 68.46 43638.39 88888.00 2010-09-19 12:59:09.000 262 30772.03 68.45 43638.35 88888.00 2010-09-19 12:59:10.000 262 30772.02 68.44 43638.35 53391.00 2010-09-19 12:59:11.000 262 30772.02 68.46 43638.38 88888.00 2010-09-19 12:59:12.000 262 30772.01 68.44 43638.37 88888.00 2010-09-19 12:59:13.000 262 30772.03 68.41 43638.37 88888.00 2010-09-19 12:59:14.000 262 30772.03 68.41 43638.40 88888.00 2010-09-19 12:59:15.000 262 30772.01 68.39 43638.43 53391.00 2010-09-19 12:59:16.000 262 30772.03 68.33 43638.37 88888.00 2010-09-19 12:59:17.000 262 30772.06 68.39 43638.41 88888.00 2010-09-19 12:59:18.000 262 30772.07 68.39 43638.40 88888.00 2010-09-19 12:59:19.000 262 30772.04 68.37 43638.41 88888.00 2010-09-19 12:59:20.000 262 30772.07 68.40 43638.41 53391.05 2010-09-19 12:59:21.000 262 30772.04 68.40 43638.44 88888.00 2010-09-19 12:59:22.000 262 30772.03 68.40 43638.43 88888.00 2010-09-19 12:59:23.000 262 30772.04 68.38 43638.39 88888.00 2010-09-19 12:59:24.000 262 30772.05 68.33 43638.39 88888.00 2010-09-19 12:59:25.000 262 30771.95 68.22 43638.54 53391.02 2010-09-19 12:59:26.000 262 30772.03 68.33 43638.44 88888.00 2010-09-19 12:59:27.000 262 30772.04 68.34 43638.43 88888.00 2010-09-19 12:59:28.000 262 30772.03 68.34 43638.43 88888.00 2010-09-19 12:59:29.000 262 30772.05 68.32 43638.44 88888.00 2010-09-19 12:59:30.000 262 30772.05 68.29 43638.44 53391.02 2010-09-19 12:59:31.000 262 30772.03 68.32 43638.41 88888.00 2010-09-19 12:59:32.000 262 30772.08 68.29 43638.41 88888.00 2010-09-19 12:59:33.000 262 30772.07 68.33 43638.49 88888.00 2010-09-19 12:59:34.000 262 30772.05 68.31 43638.47 88888.00 2010-09-19 12:59:35.000 262 30772.04 68.31 43638.44 53391.02 2010-09-19 12:59:36.000 262 30772.08 68.31 43638.43 88888.00 2010-09-19 12:59:37.000 262 30772.04 68.30 43638.39 88888.00 2010-09-19 12:59:38.000 262 30772.06 68.33 43638.41 88888.00 2010-09-19 12:59:39.000 262 30772.08 68.34 43638.38 88888.00 2010-09-19 12:59:40.000 262 30772.10 68.36 43638.40 53391.04 2010-09-19 12:59:41.000 262 30772.10 68.34 43638.33 88888.00 2010-09-19 12:59:42.000 262 30772.06 68.33 43638.32 88888.00 2010-09-19 12:59:43.000 262 30772.09 68.34 43638.34 88888.00 2010-09-19 12:59:44.000 262 30772.09 68.36 43638.34 88888.00 2010-09-19 12:59:45.000 262 30772.07 68.34 43638.32 53391.06 2010-09-19 12:59:46.000 262 30772.11 68.34 43638.30 88888.00 2010-09-19 12:59:47.000 262 30772.10 68.35 43638.35 88888.00 2010-09-19 12:59:48.000 262 30772.09 68.34 43638.39 88888.00 2010-09-19 12:59:49.000 262 30772.06 68.33 43638.42 88888.00 2010-09-19 12:59:50.000 262 30772.04 68.28 43638.41 53391.06 2010-09-19 12:59:51.000 262 30772.02 68.28 43638.39 88888.00 2010-09-19 12:59:52.000 262 30772.05 68.31 43638.40 88888.00 2010-09-19 12:59:53.000 262 30772.05 68.27 43638.40 88888.00 2010-09-19 12:59:54.000 262 30772.06 68.24 43638.29 88888.00 2010-09-19 12:59:55.000 262 30772.03 68.30 43638.34 53391.05 2010-09-19 12:59:56.000 262 30772.04 68.30 43638.36 88888.00 2010-09-19 12:59:57.000 262 30772.03 68.26 43638.40 88888.00 2010-09-19 12:59:58.000 262 30772.06 68.26 43638.48 88888.00 2010-09-19 12:59:59.000 262 30772.08 68.27 43638.46 88888.00 2010-09-19 13:00:00.000 262 30772.09 68.25 43638.41 53391.07 2010-09-19 13:00:01.000 262 30772.10 68.25 43638.41 88888.00 2010-09-19 13:00:02.000 262 30772.08 68.25 43638.39 88888.00 2010-09-19 13:00:03.000 262 30772.04 68.30 43638.44 88888.00 2010-09-19 13:00:04.000 262 30772.06 68.30 43638.39 88888.00 2010-09-19 13:00:05.000 262 30772.08 68.28 43638.36 53391.07 2010-09-19 13:00:06.000 262 30772.09 68.31 43638.43 88888.00 2010-09-19 13:00:07.000 262 30772.07 68.32 43638.44 88888.00 2010-09-19 13:00:08.000 262 30772.09 68.28 43638.43 88888.00 2010-09-19 13:00:09.000 262 30772.09 68.28 43638.43 88888.00 2010-09-19 13:00:10.000 262 30772.14 68.30 43638.47 53391.11 2010-09-19 13:00:11.000 262 30772.13 68.28 43638.44 88888.00 2010-09-19 13:00:12.000 262 30772.08 68.28 43638.39 88888.00 2010-09-19 13:00:13.000 262 30772.08 68.24 43638.36 88888.00 2010-09-19 13:00:14.000 262 30772.08 68.26 43638.38 88888.00 2010-09-19 13:00:15.000 262 30772.09 68.28 43638.40 53391.08 2010-09-19 13:00:16.000 262 30772.10 68.25 43638.36 88888.00 2010-09-19 13:00:17.000 262 30772.11 68.22 43638.36 88888.00 2010-09-19 13:00:18.000 262 30772.15 68.22 43638.42 88888.00 2010-09-19 13:00:19.000 262 30772.15 68.25 43638.46 88888.00 2010-09-19 13:00:20.000 262 30772.13 68.29 43638.44 53391.08 2010-09-19 13:00:21.000 262 30772.16 68.25 43638.42 88888.00 2010-09-19 13:00:22.000 262 30772.17 68.25 43638.43 88888.00 2010-09-19 13:00:23.000 262 30772.19 68.31 43638.42 88888.00 2010-09-19 13:00:24.000 262 30772.16 68.29 43638.43 88888.00 2010-09-19 13:00:25.000 262 30772.18 68.29 43638.46 53391.09 2010-09-19 13:00:26.000 262 30772.17 68.27 43638.44 88888.00 2010-09-19 13:00:27.000 262 30772.20 68.29 43638.44 88888.00 2010-09-19 13:00:28.000 262 30772.21 68.31 43638.49 88888.00 2010-09-19 13:00:29.000 262 30772.18 68.35 43638.46 88888.00 2010-09-19 13:00:30.000 262 30772.19 68.37 43638.40 53391.12 2010-09-19 13:00:31.000 262 30772.23 68.37 43638.32 88888.00 2010-09-19 13:00:32.000 262 30772.25 68.28 43638.42 88888.00 2010-09-19 13:00:33.000 262 30772.24 68.31 43638.42 88888.00 2010-09-19 13:00:34.000 262 30772.23 68.34 43638.43 88888.00 2010-09-19 13:00:35.000 262 30772.24 68.33 43638.44 53391.21 2010-09-19 13:00:36.000 262 30772.22 68.31 43638.42 88888.00 2010-09-19 13:00:37.000 262 30772.20 68.33 43638.45 88888.00 2010-09-19 13:00:38.000 262 30772.23 68.34 43638.46 88888.00 2010-09-19 13:00:39.000 262 30772.24 68.31 43638.45 88888.00 2010-09-19 13:00:40.000 262 30772.25 68.30 43638.43 53391.17 2010-09-19 13:00:41.000 262 30772.27 68.31 43638.45 88888.00 2010-09-19 13:00:42.000 262 30772.27 68.31 43638.45 88888.00 2010-09-19 13:00:43.000 262 30772.26 68.31 43638.51 88888.00 2010-09-19 13:00:44.000 262 30772.32 68.35 43638.56 88888.00 2010-09-19 13:00:45.000 262 30772.31 68.35 43638.50 53391.20 2010-09-19 13:00:46.000 262 30772.34 68.32 43638.50 88888.00 2010-09-19 13:00:47.000 262 30772.33 68.33 43638.52 88888.00 2010-09-19 13:00:48.000 262 30772.29 68.33 43638.51 88888.00 2010-09-19 13:00:49.000 262 30772.30 68.34 43638.47 88888.00 2010-09-19 13:00:50.000 262 30772.32 68.38 43638.52 53391.27 2010-09-19 13:00:51.000 262 30772.34 68.39 43638.50 88888.00 2010-09-19 13:00:52.000 262 30772.39 68.36 43638.48 88888.00 2010-09-19 13:00:53.000 262 30772.35 68.39 43638.49 88888.00 2010-09-19 13:00:54.000 262 30772.36 68.38 43638.50 88888.00 2010-09-19 13:00:55.000 262 30772.38 68.36 43638.47 53391.27 2010-09-19 13:00:56.000 262 30772.41 68.37 43638.45 88888.00 2010-09-19 13:00:57.000 262 30772.39 68.40 43638.47 88888.00 2010-09-19 13:00:58.000 262 30772.38 68.41 43638.52 88888.00 2010-09-19 13:00:59.000 262 30772.37 68.39 43638.46 88888.00 2010-09-19 13:01:00.000 262 30772.36 68.34 43638.46 53391.29 2010-09-19 13:01:01.000 262 30772.36 68.34 43638.46 88888.00 2010-09-19 13:01:02.000 262 30772.39 68.34 43638.48 88888.00 2010-09-19 13:01:03.000 262 30772.39 68.39 43638.51 88888.00 2010-09-19 13:01:04.000 262 30772.41 68.40 43638.51 88888.00 2010-09-19 13:01:05.000 262 30772.42 68.37 43638.49 53391.28 2010-09-19 13:01:06.000 262 30772.39 68.34 43638.47 88888.00 2010-09-19 13:01:07.000 262 30772.40 68.34 43638.42 88888.00 2010-09-19 13:01:08.000 262 30772.42 68.35 43638.48 88888.00 2010-09-19 13:01:09.000 262 30772.39 68.31 43638.51 88888.00 2010-09-19 13:01:10.000 262 30772.36 68.30 43638.55 53391.30 2010-09-19 13:01:11.000 262 30772.38 68.34 43638.60 88888.00 2010-09-19 13:01:12.000 262 30772.46 68.39 43638.46 88888.00 2010-09-19 13:01:13.000 262 30772.46 68.39 43638.44 88888.00 2010-09-19 13:01:14.000 262 30772.46 68.40 43638.46 88888.00 2010-09-19 13:01:15.000 262 30772.45 68.40 43638.44 53391.31 2010-09-19 13:01:16.000 262 30772.45 68.40 43638.47 88888.00 2010-09-19 13:01:17.000 262 30772.49 68.40 43638.48 88888.00 2010-09-19 13:01:18.000 262 30772.49 68.41 43638.46 88888.00 2010-09-19 13:01:19.000 262 30772.51 68.43 43638.53 88888.00 2010-09-19 13:01:20.000 262 30772.49 68.42 43638.53 53391.36 2010-09-19 13:01:21.000 262 30772.50 68.37 43638.53 88888.00 2010-09-19 13:01:22.000 262 30772.50 68.36 43638.53 88888.00 2010-09-19 13:01:23.000 262 30772.51 68.40 43638.51 88888.00 2010-09-19 13:01:24.000 262 30772.51 68.37 43638.51 88888.00 2010-09-19 13:01:25.000 262 30772.52 68.41 43638.55 53391.39 2010-09-19 13:01:26.000 262 30772.51 68.42 43638.53 88888.00 2010-09-19 13:01:27.000 262 30772.49 68.40 43638.53 88888.00 2010-09-19 13:01:28.000 262 30772.51 68.39 43638.54 88888.00 2010-09-19 13:01:29.000 262 30772.52 68.38 43638.56 88888.00 2010-09-19 13:01:30.000 262 30772.51 68.39 43638.58 53391.39 2010-09-19 13:01:31.000 262 30772.54 68.43 43638.55 88888.00 2010-09-19 13:01:32.000 262 30772.54 68.41 43638.53 88888.00 2010-09-19 13:01:33.000 262 30772.53 68.40 43638.56 88888.00 2010-09-19 13:01:34.000 262 30772.55 68.41 43638.49 88888.00 2010-09-19 13:01:35.000 262 30772.54 68.44 43638.52 53391.40 2010-09-19 13:01:36.000 262 30772.54 68.44 43638.51 88888.00 2010-09-19 13:01:37.000 262 30772.54 68.41 43638.50 88888.00 2010-09-19 13:01:38.000 262 30772.55 68.38 43638.49 88888.00 2010-09-19 13:01:39.000 262 30772.53 68.37 43638.56 88888.00 2010-09-19 13:01:40.000 262 30772.54 68.34 43638.54 53391.40 2010-09-19 13:01:41.000 262 30772.51 68.32 43638.53 88888.00 2010-09-19 13:01:42.000 262 30772.51 68.30 43638.49 88888.00 2010-09-19 13:01:43.000 262 30772.51 68.34 43638.53 88888.00 2010-09-19 13:01:44.000 262 30772.49 68.37 43638.55 88888.00 2010-09-19 13:01:45.000 262 30772.53 68.38 43638.56 53391.37 2010-09-19 13:01:46.000 262 30772.56 68.35 43638.55 88888.00 2010-09-19 13:01:47.000 262 30772.58 68.37 43638.57 88888.00 2010-09-19 13:01:48.000 262 30772.59 68.44 43638.54 88888.00 2010-09-19 13:01:49.000 262 30772.57 68.40 43638.50 88888.00 2010-09-19 13:01:50.000 262 30772.51 68.39 43638.51 53391.43 2010-09-19 13:01:51.000 262 30772.53 68.42 43638.47 88888.00 2010-09-19 13:01:52.000 262 30772.55 68.40 43638.43 88888.00 2010-09-19 13:01:53.000 262 30772.55 68.37 43638.46 88888.00 2010-09-19 13:01:54.000 262 30772.54 68.38 43638.51 88888.00 2010-09-19 13:01:55.000 262 30772.55 68.38 43638.53 53391.45 2010-09-19 13:01:56.000 262 30772.54 68.39 43638.51 88888.00 2010-09-19 13:01:57.000 262 30772.57 68.45 43638.50 88888.00 2010-09-19 13:01:58.000 262 30772.54 68.39 43638.53 88888.00 2010-09-19 13:01:59.000 262 30772.54 68.44 43638.51 88888.00 2010-09-19 13:02:00.000 262 30772.53 68.44 43638.48 53391.41 2010-09-19 13:02:01.000 262 30772.52 68.41 43638.44 88888.00 2010-09-19 13:02:02.000 262 30772.57 68.46 43638.47 88888.00 2010-09-19 13:02:03.000 262 30772.60 68.50 43638.46 88888.00 2010-09-19 13:02:04.000 262 30772.60 68.47 43638.48 88888.00 2010-09-19 13:02:05.000 262 30772.58 68.46 43638.48 53391.44 2010-09-19 13:02:06.000 262 30772.57 68.45 43638.56 88888.00 2010-09-19 13:02:07.000 262 30772.60 68.46 43638.54 88888.00 2010-09-19 13:02:08.000 262 30772.59 68.50 43638.56 88888.00 2010-09-19 13:02:09.000 262 30772.61 68.51 43638.59 88888.00 2010-09-19 13:02:10.000 262 30772.62 68.51 43638.61 53391.48 2010-09-19 13:02:11.000 262 30772.62 68.51 43638.61 88888.00 2010-09-19 13:02:12.000 262 30772.61 68.50 43638.61 88888.00 2010-09-19 13:02:13.000 262 30772.60 68.47 43638.59 88888.00 2010-09-19 13:02:14.000 262 30772.59 68.48 43638.59 88888.00 2010-09-19 13:02:15.000 262 30772.63 68.53 43638.60 53391.47 2010-09-19 13:02:16.000 262 30772.63 68.52 43638.56 88888.00 2010-09-19 13:02:17.000 262 30772.62 68.51 43638.54 88888.00 2010-09-19 13:02:18.000 262 30772.64 68.54 43638.56 88888.00 2010-09-19 13:02:19.000 262 30772.63 68.56 43638.53 88888.00 2010-09-19 13:02:20.000 262 30772.59 68.53 43638.50 53391.49 2010-09-19 13:02:21.000 262 30772.60 68.50 43638.56 88888.00 2010-09-19 13:02:22.000 262 30772.55 68.46 43638.62 88888.00 2010-09-19 13:02:23.000 262 30772.54 68.50 43638.70 88888.00 2010-09-19 13:02:24.000 262 30772.62 68.55 43638.60 88888.00 2010-09-19 13:02:25.000 262 30772.62 68.59 43638.55 53391.54 2010-09-19 13:02:26.000 262 30772.63 68.62 43638.51 88888.00 2010-09-19 13:02:27.000 262 30772.65 68.60 43638.50 88888.00 2010-09-19 13:02:28.000 262 30772.71 68.67 43638.44 88888.00 2010-09-19 13:02:29.000 262 30772.69 68.66 43638.46 88888.00 2010-09-19 13:02:30.000 262 30772.63 68.62 43638.48 53391.45 2010-09-19 13:02:31.000 262 30772.60 68.54 43638.49 88888.00 2010-09-19 13:02:32.000 262 30772.63 68.54 43638.57 88888.00 2010-09-19 13:02:33.000 262 30772.62 68.56 43638.59 88888.00 2010-09-19 13:02:34.000 262 30772.59 68.59 43638.59 88888.00 2010-09-19 13:02:35.000 262 30772.60 68.57 43638.60 53391.46 2010-09-19 13:02:36.000 262 30772.61 68.57 43638.59 88888.00 2010-09-19 13:02:37.000 262 30772.59 68.59 43638.57 88888.00 2010-09-19 13:02:38.000 262 30772.58 68.59 43638.56 88888.00 2010-09-19 13:02:39.000 262 30772.60 68.55 43638.54 88888.00 2010-09-19 13:02:40.000 262 30772.58 68.56 43638.53 53391.44 2010-09-19 13:02:41.000 262 30772.57 68.56 43638.49 88888.00 2010-09-19 13:02:42.000 262 30772.55 68.58 43638.50 88888.00 2010-09-19 13:02:43.000 262 30772.57 68.54 43638.47 88888.00 2010-09-19 13:02:44.000 262 30772.61 68.55 43638.56 88888.00 2010-09-19 13:02:45.000 262 30772.62 68.53 43638.52 53391.47 2010-09-19 13:02:46.000 262 30772.60 68.46 43638.50 88888.00 2010-09-19 13:02:47.000 262 30772.63 68.42 43638.51 88888.00 2010-09-19 13:02:48.000 262 30772.62 68.43 43638.53 88888.00 2010-09-19 13:02:49.000 262 30772.64 68.48 43638.52 88888.00 2010-09-19 13:02:50.000 262 30772.65 68.48 43638.50 53391.44 2010-09-19 13:02:51.000 262 30772.63 68.46 43638.52 88888.00 2010-09-19 13:02:52.000 262 30772.62 68.44 43638.47 88888.00 2010-09-19 13:02:53.000 262 30772.61 68.42 43638.48 88888.00 2010-09-19 13:02:54.000 262 30772.60 68.39 43638.51 88888.00 2010-09-19 13:02:55.000 262 30772.58 68.39 43638.53 53391.40 2010-09-19 13:02:56.000 262 30772.60 68.31 43638.43 88888.00 2010-09-19 13:02:57.000 262 30772.60 68.37 43638.46 88888.00 2010-09-19 13:02:58.000 262 30772.61 68.33 43638.47 88888.00 2010-09-19 13:02:59.000 262 30772.59 68.32 43638.48 88888.00 2010-09-19 13:03:00.000 262 30772.56 68.30 43638.45 53391.40 2010-09-19 13:03:01.000 262 30772.55 68.32 43638.47 88888.00 2010-09-19 13:03:02.000 262 30772.58 68.37 43638.50 88888.00 2010-09-19 13:03:03.000 262 30772.61 68.33 43638.47 88888.00 2010-09-19 13:03:04.000 262 30772.58 68.28 43638.44 88888.00 2010-09-19 13:03:05.000 262 30772.58 68.25 43638.43 53391.39 2010-09-19 13:03:06.000 262 30772.58 68.29 43638.46 88888.00 2010-09-19 13:03:07.000 262 30772.58 68.33 43638.45 88888.00 2010-09-19 13:03:08.000 262 30772.59 68.31 43638.48 88888.00 2010-09-19 13:03:09.000 262 30772.60 68.23 43638.48 88888.00 2010-09-19 13:03:10.000 262 30772.57 68.25 43638.53 53391.41 2010-09-19 13:03:11.000 262 30772.57 68.28 43638.50 88888.00 2010-09-19 13:03:12.000 262 30772.54 68.28 43638.50 88888.00 2010-09-19 13:03:13.000 262 30772.56 68.30 43638.54 88888.00 2010-09-19 13:03:14.000 262 30772.57 68.32 43638.52 88888.00 2010-09-19 13:03:15.000 262 30772.57 68.31 43638.49 53391.41 2010-09-19 13:03:16.000 262 30772.60 68.34 43638.47 88888.00 2010-09-19 13:03:17.000 262 30772.59 68.28 43638.46 88888.00 2010-09-19 13:03:18.000 262 30772.58 68.31 43638.49 88888.00 2010-09-19 13:03:19.000 262 30772.55 68.32 43638.53 88888.00 2010-09-19 13:03:20.000 262 30772.61 68.33 43638.54 53391.40 2010-09-19 13:03:21.000 262 30772.63 68.33 43638.54 88888.00 2010-09-19 13:03:22.000 262 30772.61 68.29 43638.57 88888.00 2010-09-19 13:03:23.000 262 30772.62 68.28 43638.61 88888.00 2010-09-19 13:03:24.000 262 30772.63 68.27 43638.52 88888.00 2010-09-19 13:03:25.000 262 30772.63 68.22 43638.49 53391.47 2010-09-19 13:03:26.000 262 30772.61 68.22 43638.51 88888.00 2010-09-19 13:03:27.000 262 30772.63 68.23 43638.54 88888.00 2010-09-19 13:03:28.000 262 30772.62 68.22 43638.51 88888.00 2010-09-19 13:03:29.000 262 30772.61 68.24 43638.51 88888.00 2010-09-19 13:03:30.000 262 30772.62 68.24 43638.53 53391.41 2010-09-19 13:03:31.000 262 30772.63 68.23 43638.54 88888.00 2010-09-19 13:03:32.000 262 30772.65 68.26 43638.53 88888.00 2010-09-19 13:03:33.000 262 30772.60 68.21 43638.56 88888.00 2010-09-19 13:03:34.000 262 30772.62 68.17 43638.58 88888.00 2010-09-19 13:03:35.000 262 30772.62 68.22 43638.59 53391.47 2010-09-19 13:03:36.000 262 30772.64 68.20 43638.58 88888.00 2010-09-19 13:03:37.000 262 30772.62 68.21 43638.54 88888.00 2010-09-19 13:03:38.000 262 30772.65 68.24 43638.52 88888.00 2010-09-19 13:03:39.000 262 30772.63 68.23 43638.48 88888.00 2010-09-19 13:03:40.000 262 30772.64 68.24 43638.46 53391.41 2010-09-19 13:03:41.000 262 30772.65 68.18 43638.46 88888.00 2010-09-19 13:03:42.000 262 30772.66 68.15 43638.48 88888.00 2010-09-19 13:03:43.000 262 30772.68 68.12 43638.48 88888.00 2010-09-19 13:03:44.000 262 30772.67 68.10 43638.49 88888.00 2010-09-19 13:03:45.000 262 30772.66 68.12 43638.49 53391.46 2010-09-19 13:03:46.000 262 30772.71 68.11 43638.51 88888.00 2010-09-19 13:03:47.000 262 30772.75 68.13 43638.54 88888.00 2010-09-19 13:03:48.000 262 30772.76 68.15 43638.50 88888.00 2010-09-19 13:03:49.000 262 30772.73 68.14 43638.53 88888.00 2010-09-19 13:03:50.000 262 30772.71 68.11 43638.53 53391.50 2010-09-19 13:03:51.000 262 30772.73 68.12 43638.49 88888.00 2010-09-19 13:03:52.000 262 30772.74 68.13 43638.45 88888.00 2010-09-19 13:03:53.000 262 30772.73 68.14 43638.45 88888.00 2010-09-19 13:03:54.000 262 30772.72 68.14 43638.47 88888.00 2010-09-19 13:03:55.000 262 30772.71 68.06 43638.45 53391.49 2010-09-19 13:03:56.000 262 30772.70 68.10 43638.49 88888.00 2010-09-19 13:03:57.000 262 30772.70 68.13 43638.51 88888.00 2010-09-19 13:03:58.000 262 30772.76 68.14 43638.49 88888.00 2010-09-19 13:03:59.000 262 30772.77 68.11 43638.50 88888.00 2010-09-19 13:04:00.000 262 30772.76 68.09 43638.49 53391.52 2010-09-19 13:04:01.000 262 30772.76 68.09 43638.48 88888.00 2010-09-19 13:04:02.000 262 30772.75 68.10 43638.48 88888.00 2010-09-19 13:04:03.000 262 30772.72 68.11 43638.46 88888.00 2010-09-19 13:04:04.000 262 30772.75 68.12 43638.53 88888.00 2010-09-19 13:04:05.000 262 30772.77 68.11 43638.52 53391.52 2010-09-19 13:04:06.000 262 30772.75 68.07 43638.51 88888.00 2010-09-19 13:04:07.000 262 30772.80 68.06 43638.53 88888.00 2010-09-19 13:04:08.000 262 30772.80 68.01 43638.55 88888.00 2010-09-19 13:04:09.000 262 30772.78 67.98 43638.52 88888.00 2010-09-19 13:04:10.000 262 30772.79 67.97 43638.52 53391.57 2010-09-19 13:04:11.000 262 30772.80 67.96 43638.55 88888.00 2010-09-19 13:04:12.000 262 30772.75 67.94 43638.52 88888.00 2010-09-19 13:04:13.000 262 30772.74 67.93 43638.49 88888.00 2010-09-19 13:04:14.000 262 30772.75 67.98 43638.52 88888.00 2010-09-19 13:04:15.000 262 30772.78 67.97 43638.56 53391.56 2010-09-19 13:04:16.000 262 30772.79 67.95 43638.54 88888.00 2010-09-19 13:04:17.000 262 30772.74 67.97 43638.54 88888.00 2010-09-19 13:04:18.000 262 30772.73 67.98 43638.60 88888.00 2010-09-19 13:04:19.000 262 30772.67 67.94 43638.71 88888.00 2010-09-19 13:04:20.000 262 30772.77 68.03 43638.61 53391.58 2010-09-19 13:04:21.000 262 30772.74 68.01 43638.56 88888.00 2010-09-19 13:04:22.000 262 30772.71 67.95 43638.55 88888.00 2010-09-19 13:04:23.000 262 30772.72 67.96 43638.59 88888.00 2010-09-19 13:04:24.000 262 30772.75 67.96 43638.56 88888.00 2010-09-19 13:04:25.000 262 30772.72 67.94 43638.49 53391.58 2010-09-19 13:04:26.000 262 30772.74 67.96 43638.51 88888.00 2010-09-19 13:04:27.000 262 30772.78 67.98 43638.50 88888.00 2010-09-19 13:04:28.000 262 30772.74 67.95 43638.50 88888.00 2010-09-19 13:04:29.000 262 30772.76 67.94 43638.46 88888.00 2010-09-19 13:04:30.000 262 30772.76 67.91 43638.45 53391.54 2010-09-19 13:04:31.000 262 30772.76 67.89 43638.50 88888.00 2010-09-19 13:04:32.000 262 30772.78 67.95 43638.52 88888.00 2010-09-19 13:04:33.000 262 30772.77 67.98 43638.51 88888.00 2010-09-19 13:04:34.000 262 30772.76 67.96 43638.55 88888.00 2010-09-19 13:04:35.000 262 30772.76 67.99 43638.53 53391.55 2010-09-19 13:04:36.000 262 30772.77 68.01 43638.53 88888.00 2010-09-19 13:04:37.000 262 30772.79 68.03 43638.54 88888.00 2010-09-19 13:04:38.000 262 30772.80 68.06 43638.59 88888.00 2010-09-19 13:04:39.000 262 30772.81 68.03 43638.58 88888.00 2010-09-19 13:04:40.000 262 30772.79 68.01 43638.56 53391.57 2010-09-19 13:04:41.000 262 30772.78 68.03 43638.56 88888.00 2010-09-19 13:04:42.000 262 30772.80 67.99 43638.57 88888.00 2010-09-19 13:04:43.000 262 30772.80 67.98 43638.61 88888.00 2010-09-19 13:04:44.000 262 30772.79 68.07 43638.60 88888.00 2010-09-19 13:04:45.000 262 30772.84 68.10 43638.49 53391.57 2010-09-19 13:04:46.000 262 30772.80 68.07 43638.54 88888.00 2010-09-19 13:04:47.000 262 30772.82 68.06 43638.59 88888.00 2010-09-19 13:04:48.000 262 30772.82 68.05 43638.56 88888.00 2010-09-19 13:04:49.000 262 30772.82 68.08 43638.59 88888.00 2010-09-19 13:04:50.000 262 30772.85 68.02 43638.60 53391.61 2010-09-19 13:04:51.000 262 30772.87 68.01 43638.57 88888.00 2010-09-19 13:04:52.000 262 30772.85 68.03 43638.61 88888.00 2010-09-19 13:04:53.000 262 30772.86 68.05 43638.60 88888.00 2010-09-19 13:04:54.000 262 30772.87 68.09 43638.59 88888.00 2010-09-19 13:04:55.000 262 30772.85 68.07 43638.63 53391.62 2010-09-19 13:04:56.000 262 30772.84 68.07 43638.59 88888.00 2010-09-19 13:04:57.000 262 30772.87 68.06 43638.58 88888.00 2010-09-19 13:04:58.000 262 30772.87 68.08 43638.58 88888.00 2010-09-19 13:04:59.000 262 30772.88 68.08 43638.54 88888.00 2010-09-19 13:05:00.000 262 30772.89 68.09 43638.54 53391.65 2010-09-19 13:05:01.000 262 30772.88 68.11 43638.52 88888.00 2010-09-19 13:05:02.000 262 30772.94 68.08 43638.48 88888.00 2010-09-19 13:05:03.000 262 30772.92 68.06 43638.55 88888.00 2010-09-19 13:05:04.000 262 30772.89 68.06 43638.61 88888.00 2010-09-19 13:05:05.000 262 30772.90 68.06 43638.63 53391.64 2010-09-19 13:05:06.000 262 30772.92 68.06 43638.57 88888.00 2010-09-19 13:05:07.000 262 30772.90 68.06 43638.59 88888.00 2010-09-19 13:05:08.000 262 30772.92 68.10 43638.60 88888.00 2010-09-19 13:05:09.000 262 30772.93 68.08 43638.61 88888.00 2010-09-19 13:05:10.000 262 30772.95 68.10 43638.60 53391.66 2010-09-19 13:05:11.000 262 30772.96 68.14 43638.57 88888.00 2010-09-19 13:05:12.000 262 30772.96 68.14 43638.58 88888.00 2010-09-19 13:05:13.000 262 30772.96 68.13 43638.57 88888.00 2010-09-19 13:05:14.000 262 30772.95 68.11 43638.62 88888.00 2010-09-19 13:05:15.000 262 30772.95 68.12 43638.58 53391.73 2010-09-19 13:05:16.000 262 30772.95 68.14 43638.61 88888.00 2010-09-19 13:05:17.000 262 30772.92 68.13 43638.60 88888.00 2010-09-19 13:05:18.000 262 30772.97 68.15 43638.60 88888.00 2010-09-19 13:05:19.000 262 30772.98 68.12 43638.55 88888.00 2010-09-19 13:05:20.000 262 30772.97 68.13 43638.58 53391.71 2010-09-19 13:05:21.000 262 30772.94 68.13 43638.59 88888.00 2010-09-19 13:05:22.000 262 30772.97 68.13 43638.59 88888.00 2010-09-19 13:05:23.000 262 30773.00 68.13 43638.62 88888.00 2010-09-19 13:05:24.000 262 30772.98 68.12 43638.62 88888.00 2010-09-19 13:05:25.000 262 30772.97 68.15 43638.60 53391.70 2010-09-19 13:05:26.000 262 30772.99 68.13 43638.60 88888.00 2010-09-19 13:05:27.000 262 30772.94 68.11 43638.69 88888.00 2010-09-19 13:05:28.000 262 30773.00 68.17 43638.63 88888.00 2010-09-19 13:05:29.000 262 30772.99 68.17 43638.60 88888.00 2010-09-19 13:05:30.000 262 30773.00 68.17 43638.61 53391.73 2010-09-19 13:05:31.000 262 30772.97 68.19 43638.60 88888.00 2010-09-19 13:05:32.000 262 30772.96 68.14 43638.60 88888.00 2010-09-19 13:05:33.000 262 30772.95 68.11 43638.61 88888.00 2010-09-19 13:05:34.000 262 30772.94 68.18 43638.62 88888.00 2010-09-19 13:05:35.000 262 30772.93 68.19 43638.58 53391.73 2010-09-19 13:05:36.000 262 30772.94 68.17 43638.54 88888.00 2010-09-19 13:05:37.000 262 30772.98 68.17 43638.55 88888.00 2010-09-19 13:05:38.000 262 30772.96 68.17 43638.55 88888.00 2010-09-19 13:05:39.000 262 30772.96 68.13 43638.56 88888.00 2010-09-19 13:05:40.000 262 30772.98 68.18 43638.58 53391.70 2010-09-19 13:05:41.000 262 30772.97 68.19 43638.60 88888.00 2010-09-19 13:05:42.000 262 30772.98 68.20 43638.61 88888.00 2010-09-19 13:05:43.000 262 30772.98 68.24 43638.71 88888.00 2010-09-19 13:05:44.000 262 30772.98 68.24 43638.68 88888.00 2010-09-19 13:05:45.000 262 30773.00 68.22 43638.68 53391.73 2010-09-19 13:05:46.000 262 30773.03 68.22 43638.66 88888.00 2010-09-19 13:05:47.000 262 30773.03 68.23 43638.68 88888.00 2010-09-19 13:05:48.000 262 30772.99 68.20 43638.65 88888.00 2010-09-19 13:05:49.000 262 30773.02 68.20 43638.63 88888.00 2010-09-19 13:05:50.000 262 30773.02 68.18 43638.65 53391.75 2010-09-19 13:05:51.000 262 30773.00 68.17 43638.68 88888.00 2010-09-19 13:05:52.000 262 30773.02 68.21 43638.67 88888.00 2010-09-19 13:05:53.000 262 30773.01 68.21 43638.66 88888.00 2010-09-19 13:05:54.000 262 30772.90 68.09 43638.74 88888.00 2010-09-19 13:05:55.000 262 30772.75 67.94 43638.79 53391.75 2010-09-19 13:05:56.000 262 30772.78 67.94 43638.72 88888.00 2010-09-19 13:05:57.000 262 30772.77 67.93 43638.76 88888.00 2010-09-19 13:05:58.000 262 30772.83 67.99 43638.70 88888.00 2010-09-19 13:05:59.000 262 30772.99 68.14 43638.60 88888.00 2010-09-19 13:06:00.000 262 30773.03 68.15 43638.61 53391.70 2010-09-19 13:06:01.000 262 30772.92 67.99 43638.64 88888.00 2010-09-19 13:06:02.000 262 30772.81 67.93 43638.68 88888.00 2010-09-19 13:06:03.000 262 30772.82 67.97 43638.72 88888.00 2010-09-19 13:06:04.000 262 30772.83 67.97 43638.75 88888.00 2010-09-19 13:06:05.000 262 30772.87 68.05 43638.74 53391.69 2010-09-19 13:06:06.000 262 30773.01 68.21 43638.63 88888.00 2010-09-19 13:06:07.000 262 30773.03 68.23 43638.63 88888.00 2010-09-19 13:06:08.000 262 30773.05 68.24 43638.65 88888.00 2010-09-19 13:06:09.000 262 30773.03 68.24 43638.66 88888.00 2010-09-19 13:06:10.000 262 30773.03 68.24 43638.64 53391.77 2010-09-19 13:06:11.000 262 30773.01 68.22 43638.60 88888.00 2010-09-19 13:06:12.000 262 30773.02 68.25 43638.65 88888.00 2010-09-19 13:06:13.000 262 30773.00 68.20 43638.64 88888.00 2010-09-19 13:06:14.000 262 30773.02 68.22 43638.63 88888.00 2010-09-19 13:06:15.000 262 30773.06 68.23 43638.61 53391.74 2010-09-19 13:06:16.000 262 30773.05 68.28 43638.56 88888.00 2010-09-19 13:06:17.000 262 30773.04 68.32 43638.60 88888.00 2010-09-19 13:06:18.000 262 30773.07 68.32 43638.60 88888.00 2010-09-19 13:06:19.000 262 30773.09 68.30 43638.61 88888.00 2010-09-19 13:06:20.000 262 30773.07 68.25 43638.61 53391.79 2010-09-19 13:06:21.000 262 30773.09 68.25 43638.65 88888.00 2010-09-19 13:06:22.000 262 30773.10 68.26 43638.62 88888.00 2010-09-19 13:06:23.000 262 30773.11 68.32 43638.64 88888.00 2010-09-19 13:06:24.000 262 30773.08 68.30 43638.60 88888.00 2010-09-19 13:06:25.000 262 30773.13 68.29 43638.53 53391.82 2010-09-19 13:06:26.000 262 30773.10 68.29 43638.54 88888.00 2010-09-19 13:06:27.000 262 30773.06 68.29 43638.62 88888.00 2010-09-19 13:06:28.000 262 30773.08 68.31 43638.64 88888.00 2010-09-19 13:06:29.000 262 30773.10 68.30 43638.64 88888.00 2010-09-19 13:06:30.000 262 30773.12 68.26 43638.61 53391.81 2010-09-19 13:06:31.000 262 30773.13 68.25 43638.62 88888.00 2010-09-19 13:06:32.000 262 30773.12 68.28 43638.64 88888.00 2010-09-19 13:06:33.000 262 30773.13 68.31 43638.60 88888.00 2010-09-19 13:06:34.000 262 30773.17 68.30 43638.64 88888.00 2010-09-19 13:06:35.000 262 30773.18 68.31 43638.67 53391.86 2010-09-19 13:06:36.000 262 30773.20 68.32 43638.64 88888.00 2010-09-19 13:06:37.000 262 30773.19 68.30 43638.60 88888.00 2010-09-19 13:06:38.000 262 30773.16 68.29 43638.64 88888.00 2010-09-19 13:06:39.000 262 30773.17 68.32 43638.67 88888.00 2010-09-19 13:06:40.000 262 30773.21 68.33 43638.57 53391.87 2010-09-19 13:06:41.000 262 30773.20 68.28 43638.57 88888.00 2010-09-19 13:06:42.000 262 30773.18 68.29 43638.60 88888.00 2010-09-19 13:06:43.000 262 30773.20 68.28 43638.68 88888.00 2010-09-19 13:06:44.000 262 30773.24 68.27 43638.66 88888.00 2010-09-19 13:06:45.000 262 30773.23 68.27 43638.64 53391.86 2010-09-19 13:06:46.000 262 30773.25 68.27 43638.61 88888.00 2010-09-19 13:06:47.000 262 30773.22 68.28 43638.60 88888.00 2010-09-19 13:06:48.000 262 30773.23 68.29 43638.60 88888.00 2010-09-19 13:06:49.000 262 30773.26 68.28 43638.64 88888.00 2010-09-19 13:06:50.000 262 30773.26 68.27 43638.60 53391.89 2010-09-19 13:06:51.000 262 30773.25 68.25 43638.56 88888.00 2010-09-19 13:06:52.000 262 30773.27 68.24 43638.58 88888.00 2010-09-19 13:06:53.000 262 30773.26 68.26 43638.59 88888.00 2010-09-19 13:06:54.000 262 30773.27 68.22 43638.60 88888.00 2010-09-19 13:06:55.000 262 30773.20 68.11 43638.61 53391.89 2010-09-19 13:06:56.000 262 30773.00 67.94 43638.68 88888.00 2010-09-19 13:06:57.000 262 30773.07 68.01 43638.68 88888.00 2010-09-19 13:06:58.000 262 30773.35 68.31 43638.57 88888.00 2010-09-19 13:06:59.000 262 30773.42 68.41 43638.60 88888.00 2010-09-19 13:07:00.000 262 30773.37 68.34 43638.64 53391.86 2010-09-19 13:07:01.000 262 30773.07 68.03 43638.73 88888.00 2010-09-19 13:07:02.000 262 30773.05 67.91 43638.71 88888.00 2010-09-19 13:07:03.000 262 30773.21 68.07 43638.66 88888.00 2010-09-19 13:07:04.000 262 30773.47 68.44 43638.56 88888.00 2010-09-19 13:07:05.000 262 30773.46 68.45 43638.50 53391.88 2010-09-19 13:07:06.000 262 30773.26 68.17 43638.59 88888.00 2010-09-19 13:07:07.000 262 30773.04 67.89 43638.69 88888.00 2010-09-19 13:07:08.000 262 30773.09 67.89 43638.69 88888.00 2010-09-19 13:07:09.000 262 30773.35 68.21 43638.62 88888.00 2010-09-19 13:07:10.000 262 30773.49 68.39 43638.55 53391.86 2010-09-19 13:07:11.000 262 30773.42 68.33 43638.57 88888.00 2010-09-19 13:07:12.000 262 30773.23 68.14 43638.64 88888.00 2010-09-19 13:07:13.000 262 30773.23 68.11 43638.57 88888.00 2010-09-19 13:07:14.000 262 30773.25 68.13 43638.59 88888.00 2010-09-19 13:07:15.000 262 30773.27 68.09 43638.60 53391.91 2010-09-19 13:07:16.000 262 30773.24 68.08 43638.57 88888.00 2010-09-19 13:07:17.000 262 30773.25 68.09 43638.59 88888.00 2010-09-19 13:07:18.000 262 30773.27 68.09 43638.63 88888.00 2010-09-19 13:07:19.000 262 30773.28 68.13 43638.65 88888.00 2010-09-19 13:07:20.000 262 30773.28 68.10 43638.63 53391.94 2010-09-19 13:07:21.000 262 30773.27 68.03 43638.60 88888.00 2010-09-19 13:07:22.000 262 30773.29 68.03 43638.60 88888.00 2010-09-19 13:07:23.000 262 30773.27 68.04 43638.61 88888.00 2010-09-19 13:07:24.000 262 30773.26 68.03 43638.60 88888.00 2010-09-19 13:07:25.000 262 30773.25 68.00 43638.58 53391.93 2010-09-19 13:07:26.000 262 30773.28 68.00 43638.59 88888.00 2010-09-19 13:07:27.000 262 30773.27 67.99 43638.60 88888.00 2010-09-19 13:07:28.000 262 30773.30 68.00 43638.57 88888.00 2010-09-19 13:07:29.000 262 30773.32 67.98 43638.59 88888.00 2010-09-19 13:07:30.000 262 30773.30 68.00 43638.63 53391.96 2010-09-19 13:07:31.000 262 30773.31 67.97 43638.63 88888.00 2010-09-19 13:07:32.000 262 30773.29 68.00 43638.67 88888.00 2010-09-19 13:07:33.000 262 30773.26 68.08 43638.66 88888.00 2010-09-19 13:07:34.000 262 30773.26 68.07 43638.66 88888.00 2010-09-19 13:07:35.000 262 30773.31 68.06 43638.65 53391.92 2010-09-19 13:07:36.000 262 30773.31 68.07 43638.58 88888.00 2010-09-19 13:07:37.000 262 30773.29 67.99 43638.55 88888.00 2010-09-19 13:07:38.000 262 30773.26 68.01 43638.59 88888.00 2010-09-19 13:07:39.000 262 30773.29 68.01 43638.64 88888.00 2010-09-19 13:07:40.000 262 30773.25 67.97 43638.61 53391.92 2010-09-19 13:07:41.000 262 30773.26 67.99 43638.59 88888.00 2010-09-19 13:07:42.000 262 30773.31 68.06 43638.55 88888.00 2010-09-19 13:07:43.000 262 30773.24 67.97 43638.60 88888.00 2010-09-19 13:07:44.000 262 30773.22 67.90 43638.66 88888.00 2010-09-19 13:07:45.000 262 30773.23 67.95 43638.67 53391.82 2010-09-19 13:07:46.000 262 30773.27 67.98 43638.67 88888.00 2010-09-19 13:07:47.000 262 30773.29 67.97 43638.61 88888.00 2010-09-19 13:07:48.000 262 30773.27 67.99 43638.58 88888.00 2010-09-19 13:07:49.000 262 30773.28 67.97 43638.64 88888.00 2010-09-19 13:07:50.000 262 30773.28 67.98 43638.62 53391.95 2010-09-19 13:07:51.000 262 30773.24 67.98 43638.58 88888.00 2010-09-19 13:07:52.000 262 30773.22 67.99 43638.60 88888.00 2010-09-19 13:07:53.000 262 30773.22 67.95 43638.60 88888.00 2010-09-19 13:07:54.000 262 30773.21 67.97 43638.66 88888.00 2010-09-19 13:07:55.000 262 30773.06 67.78 43638.71 53391.95 2010-09-19 13:07:56.000 262 30773.03 67.73 43638.73 88888.00 2010-09-19 13:07:57.000 262 30773.24 67.98 43638.67 88888.00 2010-09-19 13:07:58.000 262 30773.45 68.21 43638.57 88888.00 2010-09-19 13:07:59.000 262 30773.43 68.16 43638.51 88888.00 2010-09-19 13:08:00.000 262 30773.17 67.85 43638.60 53392.00 2010-09-19 13:08:01.000 262 30773.01 67.64 43638.67 88888.00 2010-09-19 13:08:02.000 262 30773.09 67.73 43638.67 88888.00 2010-09-19 13:08:03.000 262 30773.41 68.11 43638.60 88888.00 2010-09-19 13:08:04.000 262 30773.46 68.19 43638.55 88888.00 2010-09-19 13:08:05.000 262 30773.37 68.08 43638.56 53391.89 2010-09-19 13:08:06.000 262 30773.08 67.76 43638.74 88888.00 2010-09-19 13:08:07.000 262 30773.02 67.70 43638.72 88888.00 2010-09-19 13:08:08.000 262 30773.18 67.88 43638.65 88888.00 2010-09-19 13:08:09.000 262 30773.44 68.20 43638.56 88888.00 2010-09-19 13:08:10.000 262 30773.46 68.20 43638.54 53391.91 2010-09-19 13:08:11.000 262 30773.30 68.01 43638.58 88888.00 2010-09-19 13:08:12.000 262 30773.23 67.91 43638.68 88888.00 2010-09-19 13:08:13.000 262 30773.25 67.91 43638.69 88888.00 2010-09-19 13:08:14.000 262 30773.27 67.94 43638.68 88888.00 2010-09-19 13:08:15.000 262 30773.28 67.88 43638.64 53391.91 2010-09-19 13:08:16.000 262 30773.29 67.88 43638.62 88888.00 2010-09-19 13:08:17.000 262 30773.28 67.93 43638.61 88888.00 2010-09-19 13:08:18.000 262 30773.27 67.97 43638.66 88888.00 2010-09-19 13:08:19.000 262 30773.26 67.99 43638.67 88888.00 2010-09-19 13:08:20.000 262 30773.26 67.97 43638.65 53391.97 2010-09-19 13:08:21.000 262 30773.28 67.99 43638.67 88888.00 2010-09-19 13:08:22.000 262 30773.31 67.98 43638.69 88888.00 2010-09-19 13:08:23.000 262 30773.31 67.98 43638.74 88888.00 2010-09-19 13:08:24.000 262 30773.30 67.94 43638.71 88888.00 2010-09-19 13:08:25.000 262 30773.28 67.89 43638.65 53391.95 2010-09-19 13:08:26.000 262 30773.30 67.92 43638.62 88888.00 2010-09-19 13:08:27.000 262 30773.32 67.98 43638.61 88888.00 2010-09-19 13:08:28.000 262 30773.28 67.95 43638.61 88888.00 2010-09-19 13:08:29.000 262 30773.28 67.95 43638.62 88888.00 2010-09-19 13:08:30.000 262 30773.24 67.95 43638.68 53391.95 2010-09-19 13:08:31.000 262 30773.25 67.96 43638.61 88888.00 2010-09-19 13:08:32.000 262 30773.28 67.99 43638.59 88888.00 2010-09-19 13:08:33.000 262 30773.28 68.00 43638.64 88888.00 2010-09-19 13:08:34.000 262 30773.32 68.00 43638.65 88888.00 2010-09-19 13:08:35.000 262 30773.34 68.00 43638.62 53391.95 2010-09-19 13:08:36.000 262 30773.31 68.01 43638.61 88888.00 2010-09-19 13:08:37.000 262 30773.32 68.01 43638.63 88888.00 2010-09-19 13:08:38.000 262 30773.32 68.04 43638.61 88888.00 2010-09-19 13:08:39.000 262 30773.30 68.00 43638.61 88888.00 2010-09-19 13:08:40.000 262 30773.31 67.98 43638.59 53391.98 2010-09-19 13:08:41.000 262 30773.32 68.04 43638.65 88888.00 2010-09-19 13:08:42.000 262 30773.34 68.04 43638.64 88888.00 2010-09-19 13:08:43.000 262 30773.33 68.07 43638.69 88888.00 2010-09-19 13:08:44.000 262 30773.31 68.09 43638.71 88888.00 2010-09-19 13:08:45.000 262 30773.34 68.11 43638.68 53391.99 2010-09-19 13:08:46.000 262 30773.34 68.09 43638.68 88888.00 2010-09-19 13:08:47.000 262 30773.37 68.12 43638.71 88888.00 2010-09-19 13:08:48.000 262 30773.39 68.12 43638.70 88888.00 2010-09-19 13:08:49.000 262 30773.39 68.12 43638.69 88888.00 2010-09-19 13:08:50.000 262 30773.36 68.10 43638.65 53392.02 2010-09-19 13:08:51.000 262 30773.34 68.15 43638.63 88888.00 2010-09-19 13:08:52.000 262 30773.36 68.13 43638.65 88888.00 2010-09-19 13:08:53.000 262 30773.39 68.12 43638.66 88888.00 2010-09-19 13:08:54.000 262 30773.34 68.02 43638.68 88888.00 2010-09-19 13:08:55.000 262 30773.22 67.88 43638.76 53392.02 2010-09-19 13:08:56.000 262 30773.20 67.89 43638.74 88888.00 2010-09-19 13:08:57.000 262 30773.22 67.91 43638.73 88888.00 2010-09-19 13:08:58.000 262 30773.24 67.94 43638.81 88888.00 2010-09-19 13:08:59.000 262 30773.38 68.09 43638.75 88888.00 2010-09-19 13:09:00.000 262 30773.46 68.17 43638.68 53392.00 2010-09-19 13:09:01.000 262 30773.44 68.18 43638.64 88888.00 2010-09-19 13:09:02.000 262 30773.47 68.19 43638.64 88888.00 2010-09-19 13:09:03.000 262 30773.44 68.22 43638.68 88888.00 2010-09-19 13:09:04.000 262 30773.48 68.20 43638.58 88888.00 2010-09-19 13:09:05.000 262 30773.51 68.22 43638.62 53392.10 2010-09-19 13:09:06.000 262 30773.51 68.26 43638.67 88888.00 2010-09-19 13:09:07.000 262 30773.52 68.28 43638.75 88888.00 2010-09-19 13:09:08.000 262 30773.49 68.25 43638.74 88888.00 2010-09-19 13:09:09.000 262 30773.46 68.25 43638.67 88888.00 2010-09-19 13:09:10.000 262 30773.47 68.24 43638.64 53392.10 2010-09-19 13:09:11.000 262 30773.47 68.25 43638.65 88888.00 2010-09-19 13:09:12.000 262 30773.49 68.23 43638.70 88888.00 2010-09-19 13:09:13.000 262 30773.50 68.25 43638.72 88888.00 2010-09-19 13:09:14.000 262 30773.51 68.25 43638.74 88888.00 2010-09-19 13:09:15.000 262 30773.50 68.29 43638.77 53392.10 2010-09-19 13:09:16.000 262 30773.50 68.28 43638.75 88888.00 2010-09-19 13:09:17.000 262 30773.51 68.33 43638.71 88888.00 2010-09-19 13:09:18.000 262 30773.53 68.32 43638.76 88888.00 2010-09-19 13:09:19.000 262 30773.54 68.35 43638.77 88888.00 2010-09-19 13:09:20.000 262 30773.54 68.35 43638.76 53392.11 2010-09-19 13:09:21.000 262 30773.54 68.33 43638.76 88888.00 2010-09-19 13:09:22.000 262 30773.56 68.30 43638.75 88888.00 2010-09-19 13:09:23.000 262 30773.54 68.33 43638.78 88888.00 2010-09-19 13:09:24.000 262 30773.54 68.32 43638.75 88888.00 2010-09-19 13:09:25.000 262 30773.55 68.37 43638.72 53392.12 2010-09-19 13:09:26.000 262 30773.57 68.39 43638.68 88888.00 2010-09-19 13:09:27.000 262 30773.56 68.36 43638.71 88888.00 2010-09-19 13:09:28.000 262 30773.56 68.34 43638.70 88888.00 2010-09-19 13:09:29.000 262 30773.56 68.35 43638.66 88888.00 2010-09-19 13:09:30.000 262 30773.55 68.36 43638.65 53392.11 2010-09-19 13:09:31.000 262 30773.56 68.36 43638.65 88888.00 2010-09-19 13:09:32.000 262 30773.57 68.34 43638.61 88888.00 2010-09-19 13:09:33.000 262 30773.58 68.33 43638.67 88888.00 2010-09-19 13:09:34.000 262 30773.58 68.31 43638.72 88888.00 2010-09-19 13:09:35.000 262 30773.59 68.36 43638.74 53392.15 2010-09-19 13:09:36.000 262 30773.61 68.37 43638.69 88888.00 2010-09-19 13:09:37.000 262 30773.59 68.35 43638.69 88888.00 2010-09-19 13:09:38.000 262 30773.61 68.40 43638.68 88888.00 2010-09-19 13:09:39.000 262 30773.59 68.39 43638.68 88888.00 2010-09-19 13:09:40.000 262 30773.58 68.40 43638.73 53392.17 2010-09-19 13:09:41.000 262 30773.58 68.40 43638.76 88888.00 2010-09-19 13:09:42.000 262 30773.59 68.36 43638.76 88888.00 2010-09-19 13:09:43.000 262 30773.59 68.36 43638.80 88888.00 2010-09-19 13:09:44.000 262 30773.58 68.32 43638.78 88888.00 2010-09-19 13:09:45.000 262 30773.60 68.37 43638.77 53392.16 2010-09-19 13:09:46.000 262 30773.60 68.37 43638.76 88888.00 2010-09-19 13:09:47.000 262 30773.63 68.37 43638.74 88888.00 2010-09-19 13:09:48.000 262 30773.63 68.36 43638.77 88888.00 2010-09-19 13:09:49.000 262 30773.62 68.36 43638.79 88888.00 2010-09-19 13:09:50.000 262 30773.63 68.38 43638.81 53392.20 2010-09-19 13:09:51.000 262 30773.58 68.35 43638.79 88888.00 2010-09-19 13:09:52.000 262 30773.57 68.39 43638.81 88888.00 2010-09-19 13:09:53.000 262 30773.60 68.42 43638.84 88888.00 2010-09-19 13:09:54.000 262 30773.56 68.41 43638.91 88888.00 2010-09-19 13:09:55.000 262 30773.43 68.39 43639.04 53392.23 2010-09-19 13:09:56.000 262 30773.45 68.40 43639.10 88888.00 2010-09-19 13:09:57.000 262 30773.43 68.41 43639.06 88888.00 2010-09-19 13:09:58.000 262 30773.46 68.39 43638.99 88888.00 2010-09-19 13:09:59.000 262 30773.57 68.38 43638.78 88888.00 2010-09-19 13:10:00.000 262 30773.59 68.37 43638.77 53392.33 2010-09-19 13:10:01.000 262 30773.49 68.36 43638.93 88888.00 2010-09-19 13:10:02.000 262 30773.45 68.34 43639.05 88888.00 2010-09-19 13:10:03.000 262 30773.47 68.31 43639.01 88888.00 2010-09-19 13:10:04.000 262 30773.45 68.34 43639.03 88888.00 2010-09-19 13:10:05.000 262 30773.48 68.38 43638.96 53392.34 2010-09-19 13:10:06.000 262 30773.66 68.34 43638.74 88888.00 2010-09-19 13:10:07.000 262 30773.70 68.36 43638.74 88888.00 2010-09-19 13:10:08.000 262 30773.67 68.36 43638.74 88888.00 2010-09-19 13:10:09.000 262 30773.70 68.37 43638.69 88888.00 2010-09-19 13:10:10.000 262 30773.69 68.35 43638.77 53392.24 2010-09-19 13:10:11.000 262 30773.70 68.39 43638.76 88888.00 2010-09-19 13:10:12.000 262 30773.74 68.37 43638.70 88888.00 2010-09-19 13:10:13.000 262 30773.71 68.38 43638.71 88888.00 2010-09-19 13:10:14.000 262 30773.71 68.39 43638.70 88888.00 2010-09-19 13:10:15.000 262 30773.64 68.33 43638.82 53392.23 2010-09-19 13:10:16.000 262 30773.73 68.38 43638.81 88888.00 2010-09-19 13:10:17.000 262 30773.74 68.40 43638.74 88888.00 2010-09-19 13:10:18.000 262 30773.76 68.38 43638.67 88888.00 2010-09-19 13:10:19.000 262 30773.76 68.37 43638.70 88888.00 2010-09-19 13:10:20.000 262 30773.74 68.33 43638.68 53392.26 2010-09-19 13:10:21.000 262 30773.70 68.33 43638.71 88888.00 2010-09-19 13:10:22.000 262 30773.69 68.37 43638.70 88888.00 2010-09-19 13:10:23.000 262 30773.73 68.41 43638.70 88888.00 2010-09-19 13:10:24.000 262 30773.73 68.40 43638.73 88888.00 2010-09-19 13:10:25.000 262 30773.74 68.44 43638.74 53392.26 2010-09-19 13:10:26.000 262 30773.71 68.43 43638.70 88888.00 2010-09-19 13:10:27.000 262 30773.70 68.42 43638.67 88888.00 2010-09-19 13:10:28.000 262 30773.70 68.43 43638.72 88888.00 2010-09-19 13:10:29.000 262 30773.70 68.44 43638.71 88888.00 2010-09-19 13:10:30.000 262 30773.72 68.44 43638.71 53392.25 2010-09-19 13:10:31.000 262 30773.69 68.40 43638.71 88888.00 2010-09-19 13:10:32.000 262 30773.68 68.42 43638.77 88888.00 2010-09-19 13:10:33.000 262 30773.70 68.44 43638.78 88888.00 2010-09-19 13:10:34.000 262 30773.68 68.46 43638.78 88888.00 2010-09-19 13:10:35.000 262 30773.66 68.47 43638.79 53392.28 2010-09-19 13:10:36.000 262 30773.65 68.44 43638.79 88888.00 2010-09-19 13:10:37.000 262 30773.66 68.45 43638.78 88888.00 2010-09-19 13:10:38.000 262 30773.66 68.45 43638.77 88888.00 2010-09-19 13:10:39.000 262 30773.67 68.45 43638.74 88888.00 2010-09-19 13:10:40.000 262 30773.67 68.48 43638.73 53392.25 2010-09-19 13:10:41.000 262 30773.66 68.41 43638.67 88888.00 2010-09-19 13:10:42.000 262 30773.65 68.40 43638.68 88888.00 2010-09-19 13:10:43.000 262 30773.65 68.43 43638.71 88888.00 2010-09-19 13:10:44.000 262 30773.64 68.41 43638.71 88888.00 2010-09-19 13:10:45.000 262 30773.65 68.44 43638.74 53392.18 2010-09-19 13:10:46.000 262 30773.66 68.42 43638.74 88888.00 2010-09-19 13:10:47.000 262 30773.66 68.42 43638.74 88888.00 2010-09-19 13:10:48.000 262 30773.69 68.46 43638.74 88888.00 2010-09-19 13:10:49.000 262 30773.71 68.45 43638.73 88888.00 2010-09-19 13:10:50.000 262 30773.68 68.45 43638.74 53392.24 2010-09-19 13:10:51.000 262 30773.68 68.40 43638.74 88888.00 2010-09-19 13:10:52.000 262 30773.65 68.42 43638.73 88888.00 2010-09-19 13:10:53.000 262 30773.67 68.43 43638.71 88888.00 2010-09-19 13:10:54.000 262 30773.63 68.43 43638.71 88888.00 2010-09-19 13:10:55.000 262 30773.57 68.45 43638.77 53392.19 2010-09-19 13:10:56.000 262 30773.41 68.42 43638.98 88888.00 2010-09-19 13:10:57.000 262 30773.46 68.44 43638.92 88888.00 2010-09-19 13:10:58.000 262 30773.74 68.39 43638.51 88888.00 2010-09-19 13:10:59.000 262 30773.78 68.42 43638.40 88888.00 2010-09-19 13:11:00.000 262 30773.72 68.42 43638.52 53392.21 2010-09-19 13:11:01.000 262 30773.45 68.41 43638.85 88888.00 2010-09-19 13:11:02.000 262 30773.38 68.44 43638.95 88888.00 2010-09-19 13:11:03.000 262 30773.54 68.44 43638.74 88888.00 2010-09-19 13:11:04.000 262 30773.78 68.40 43638.42 88888.00 2010-09-19 13:11:05.000 262 30773.73 68.33 43638.47 53392.29 2010-09-19 13:11:06.000 262 30773.54 68.39 43638.65 88888.00 2010-09-19 13:11:07.000 262 30773.34 68.44 43638.86 88888.00 2010-09-19 13:11:08.000 262 30773.38 68.47 43638.86 88888.00 2010-09-19 13:11:09.000 262 30773.65 68.46 43638.49 88888.00 2010-09-19 13:11:10.000 262 30773.78 68.49 43638.32 53392.28 2010-09-19 13:11:11.000 262 30773.73 68.47 43638.41 88888.00 2010-09-19 13:11:12.000 262 30773.60 68.45 43638.60 88888.00 2010-09-19 13:11:13.000 262 30773.56 68.44 43638.62 88888.00 2010-09-19 13:11:14.000 262 30773.53 68.45 43638.66 88888.00 2010-09-19 13:11:15.000 262 30773.50 68.42 43638.67 53392.16 2010-09-19 13:11:16.000 262 30773.47 68.41 43638.76 88888.00 2010-09-19 13:11:17.000 262 30773.52 68.44 43638.70 88888.00 2010-09-19 13:11:18.000 262 30773.53 68.44 43638.67 88888.00 2010-09-19 13:11:19.000 262 30773.52 68.43 43638.67 88888.00 2010-09-19 13:11:20.000 262 30773.53 68.44 43638.64 53392.12 2010-09-19 13:11:21.000 262 30773.52 68.44 43638.60 88888.00 2010-09-19 13:11:22.000 262 30773.53 68.41 43638.60 88888.00 2010-09-19 13:11:23.000 262 30773.53 68.41 43638.58 88888.00 2010-09-19 13:11:24.000 262 30773.52 68.42 43638.58 88888.00 2010-09-19 13:11:25.000 262 30773.49 68.43 43638.62 53392.09 2010-09-19 13:11:26.000 262 30773.48 68.45 43638.63 88888.00 2010-09-19 13:11:27.000 262 30773.45 68.43 43638.66 88888.00 2010-09-19 13:11:28.000 262 30773.46 68.44 43638.69 88888.00 2010-09-19 13:11:29.000 262 30773.47 68.44 43638.63 88888.00 2010-09-19 13:11:30.000 262 30773.46 68.43 43638.63 53392.06 2010-09-19 13:11:31.000 262 30773.44 68.42 43638.66 88888.00 2010-09-19 13:11:32.000 262 30773.45 68.47 43638.66 88888.00 2010-09-19 13:11:33.000 262 30773.43 68.47 43638.68 88888.00 2010-09-19 13:11:34.000 262 30773.43 68.46 43638.68 88888.00 2010-09-19 13:11:35.000 262 30773.42 68.43 43638.67 53392.04 2010-09-19 13:11:36.000 262 30773.43 68.43 43638.67 88888.00 2010-09-19 13:11:37.000 262 30773.46 68.47 43638.67 88888.00 2010-09-19 13:11:38.000 262 30773.46 68.42 43638.66 88888.00 2010-09-19 13:11:39.000 262 30773.44 68.42 43638.64 88888.00 2010-09-19 13:11:40.000 262 30773.42 68.44 43638.65 53392.06 2010-09-19 13:11:41.000 262 30773.44 68.48 43638.58 88888.00 2010-09-19 13:11:42.000 262 30773.46 68.47 43638.59 88888.00 2010-09-19 13:11:43.000 262 30773.43 68.44 43638.64 88888.00 2010-09-19 13:11:44.000 262 30773.40 68.42 43638.64 88888.00 2010-09-19 13:11:45.000 262 30773.42 68.42 43638.64 53392.03 2010-09-19 13:11:46.000 262 30773.45 68.44 43638.63 88888.00 2010-09-19 13:11:47.000 262 30773.46 68.47 43638.64 88888.00 2010-09-19 13:11:48.000 262 30773.43 68.45 43638.61 88888.00 2010-09-19 13:11:49.000 262 30773.46 68.42 43638.59 88888.00 2010-09-19 13:11:50.000 262 30773.46 68.43 43638.57 53392.01 2010-09-19 13:11:51.000 262 30773.42 68.47 43638.58 88888.00 2010-09-19 13:11:52.000 262 30773.39 68.45 43638.61 88888.00 2010-09-19 13:11:53.000 262 30773.40 68.49 43638.65 88888.00 2010-09-19 13:11:54.000 262 30773.42 68.50 43638.63 88888.00 2010-09-19 13:11:55.000 262 30773.24 68.53 43638.86 53392.05 2010-09-19 13:11:56.000 262 30773.25 68.52 43638.87 88888.00 2010-09-19 13:11:57.000 262 30773.48 68.46 43638.57 88888.00 2010-09-19 13:11:58.000 262 30773.66 68.45 43638.31 88888.00 2010-09-19 13:11:59.000 262 30773.62 68.47 43638.38 88888.00 2010-09-19 13:12:00.000 262 30773.31 68.51 43638.75 53391.90 2010-09-19 13:12:01.000 262 30773.19 68.50 43638.96 88888.00 2010-09-19 13:12:02.000 262 30773.26 68.48 43638.86 88888.00 2010-09-19 13:12:03.000 262 30773.56 68.48 43638.47 88888.00 2010-09-19 13:12:04.000 262 30773.62 68.47 43638.37 88888.00 2010-09-19 13:12:05.000 262 30773.50 68.52 43638.46 53392.04 2010-09-19 13:12:06.000 262 30773.23 68.54 43638.79 88888.00 2010-09-19 13:12:07.000 262 30773.17 68.50 43638.87 88888.00 2010-09-19 13:12:08.000 262 30773.39 68.47 43638.65 88888.00 2010-09-19 13:12:09.000 262 30773.63 68.48 43638.29 88888.00 2010-09-19 13:12:10.000 262 30773.60 68.47 43638.28 53392.11 2010-09-19 13:12:11.000 262 30773.47 68.45 43638.49 88888.00 2010-09-19 13:12:12.000 262 30773.41 68.45 43638.57 88888.00 2010-09-19 13:12:13.000 262 30773.40 68.51 43638.58 88888.00 2010-09-19 13:12:14.000 262 30773.40 68.50 43638.60 88888.00 2010-09-19 13:12:15.000 262 30773.40 68.48 43638.65 53391.98 2010-09-19 13:12:16.000 262 30773.40 68.52 43638.71 88888.00 2010-09-19 13:12:17.000 262 30773.42 68.49 43638.72 88888.00 2010-09-19 13:12:18.000 262 30773.43 68.51 43638.70 88888.00 2010-09-19 13:12:19.000 262 30773.44 68.50 43638.77 88888.00 2010-09-19 13:12:20.000 262 30773.44 68.50 43638.74 53392.04 2010-09-19 13:12:21.000 262 30773.44 68.47 43638.70 88888.00 2010-09-19 13:12:22.000 262 30773.43 68.43 43638.69 88888.00 2010-09-19 13:12:23.000 262 30773.43 68.45 43638.71 88888.00 2010-09-19 13:12:24.000 262 30773.39 68.50 43638.68 88888.00 2010-09-19 13:12:25.000 262 30773.36 68.54 43638.65 53392.08 2010-09-19 13:12:26.000 262 30773.34 68.53 43638.64 88888.00 2010-09-19 13:12:27.000 262 30773.37 68.52 43638.65 88888.00 2010-09-19 13:12:28.000 262 30773.40 68.52 43638.66 88888.00 2010-09-19 13:12:29.000 262 30773.38 68.57 43638.67 88888.00 2010-09-19 13:12:30.000 262 30773.37 68.57 43638.66 53391.99 2010-09-19 13:12:31.000 262 30773.36 68.53 43638.63 88888.00 2010-09-19 13:12:32.000 262 30773.35 68.50 43638.60 88888.00 2010-09-19 13:12:33.000 262 30773.32 68.50 43638.57 88888.00 2010-09-19 13:12:34.000 262 30773.31 68.54 43638.65 88888.00 2010-09-19 13:12:35.000 262 30773.33 68.51 43638.71 53391.97 2010-09-19 13:12:36.000 262 30773.33 68.46 43638.68 88888.00 2010-09-19 13:12:37.000 262 30773.31 68.41 43638.64 88888.00 2010-09-19 13:12:38.000 262 30773.34 68.48 43638.66 88888.00 2010-09-19 13:12:39.000 262 30773.35 68.54 43638.65 88888.00 2010-09-19 13:12:40.000 262 30773.31 68.54 43638.68 53391.98 2010-09-19 13:12:41.000 262 30773.29 68.51 43638.61 88888.00 2010-09-19 13:12:42.000 262 30773.29 68.46 43638.57 88888.00 2010-09-19 13:12:43.000 262 30773.28 68.48 43638.61 88888.00 2010-09-19 13:12:44.000 262 30773.29 68.49 43638.60 88888.00 2010-09-19 13:12:45.000 262 30773.28 68.47 43638.59 53391.91 2010-09-19 13:12:46.000 262 30773.29 68.46 43638.61 88888.00 2010-09-19 13:12:47.000 262 30773.32 68.53 43638.65 88888.00 2010-09-19 13:12:48.000 262 30773.32 68.55 43638.61 88888.00 2010-09-19 13:12:49.000 262 30773.34 68.53 43638.60 88888.00 2010-09-19 13:12:50.000 262 30773.34 68.51 43638.63 53391.94 2010-09-19 13:12:51.000 262 30773.30 68.47 43638.66 88888.00 2010-09-19 13:12:52.000 262 30773.28 68.47 43638.68 88888.00 2010-09-19 13:12:53.000 262 30773.29 68.48 43638.69 88888.00 2010-09-19 13:12:54.000 262 30773.19 68.48 43638.79 88888.00 2010-09-19 13:12:55.000 262 30773.07 68.48 43638.88 53391.89 2010-09-19 13:12:56.000 262 30773.07 68.50 43638.91 88888.00 2010-09-19 13:12:57.000 262 30773.08 68.50 43638.90 88888.00 2010-09-19 13:12:58.000 262 30773.11 68.61 43638.70 88888.00 2010-09-19 13:12:59.000 262 30773.24 68.58 43638.46 88888.00 2010-09-19 13:13:00.000 262 30773.24 68.49 43638.50 53392.01 2010-09-19 13:13:01.000 262 30773.24 68.46 43638.53 88888.00 2010-09-19 13:13:02.000 262 30773.25 68.44 43638.54 88888.00 2010-09-19 13:13:03.000 262 30773.24 68.46 43638.54 88888.00 2010-09-19 13:13:04.000 262 30773.24 68.47 43638.60 88888.00 2010-09-19 13:13:05.000 262 30773.23 68.50 43638.62 53391.85 2010-09-19 13:13:06.000 262 30773.19 68.46 43638.55 88888.00 2010-09-19 13:13:07.000 262 30773.19 68.44 43638.60 88888.00 2010-09-19 13:13:08.000 262 30773.22 68.43 43638.61 88888.00 2010-09-19 13:13:09.000 262 30773.21 68.46 43638.57 88888.00 2010-09-19 13:13:10.000 262 30773.22 68.44 43638.56 53391.86 2010-09-19 13:13:11.000 262 30773.22 68.40 43638.56 88888.00 2010-09-19 13:13:12.000 262 30773.18 68.46 43638.55 88888.00 2010-09-19 13:13:13.000 262 30773.18 68.53 43638.55 88888.00 2010-09-19 13:13:14.000 262 30773.18 68.53 43638.57 88888.00 2010-09-19 13:13:15.000 262 30773.19 68.52 43638.57 53391.83 2010-09-19 13:13:16.000 262 30773.17 68.48 43638.62 88888.00 2010-09-19 13:13:17.000 262 30773.18 68.44 43638.57 88888.00 2010-09-19 13:13:18.000 262 30773.20 68.45 43638.60 88888.00 2010-09-19 13:13:19.000 262 30773.18 68.45 43638.57 88888.00 2010-09-19 13:13:20.000 262 30773.19 68.47 43638.58 53391.84 2010-09-19 13:13:21.000 262 30773.18 68.47 43638.58 88888.00 2010-09-19 13:13:22.000 262 30773.20 68.44 43638.58 88888.00 2010-09-19 13:13:23.000 262 30773.20 68.47 43638.63 88888.00 2010-09-19 13:13:24.000 262 30773.20 68.44 43638.67 88888.00 2010-09-19 13:13:25.000 262 30773.22 68.43 43638.64 53391.81 2010-09-19 13:13:26.000 262 30773.20 68.45 43638.61 88888.00 2010-09-19 13:13:27.000 262 30773.20 68.48 43638.59 88888.00 2010-09-19 13:13:28.000 262 30773.20 68.48 43638.63 88888.00 2010-09-19 13:13:29.000 262 30773.15 68.48 43638.64 88888.00 2010-09-19 13:13:30.000 262 30773.14 68.49 43638.66 53391.82 2010-09-19 13:13:31.000 262 30773.14 68.50 43638.68 88888.00 2010-09-19 13:13:32.000 262 30773.15 68.47 43638.68 88888.00 2010-09-19 13:13:33.000 262 30773.15 68.44 43638.63 88888.00 2010-09-19 13:13:34.000 262 30773.12 68.44 43638.57 88888.00 2010-09-19 13:13:35.000 262 30773.10 68.46 43638.62 53391.80 2010-09-19 13:13:36.000 262 30773.13 68.49 43638.60 88888.00 2010-09-19 13:13:37.000 262 30773.12 68.46 43638.57 88888.00 2010-09-19 13:13:38.000 262 30773.16 68.46 43638.57 88888.00 2010-09-19 13:13:39.000 262 30773.18 68.49 43638.54 88888.00 2010-09-19 13:13:40.000 262 30773.21 68.49 43638.54 53391.81 2010-09-19 13:13:41.000 262 30773.17 68.48 43638.58 88888.00 2010-09-19 13:13:42.000 262 30773.16 68.49 43638.53 88888.00 2010-09-19 13:13:43.000 262 30773.15 68.47 43638.52 88888.00 2010-09-19 13:13:44.000 262 30773.16 68.42 43638.58 88888.00 2010-09-19 13:13:45.000 262 30773.14 68.42 43638.62 53391.82 2010-09-19 13:13:46.000 262 30773.13 68.45 43638.61 88888.00 2010-09-19 13:13:47.000 262 30773.13 68.47 43638.59 88888.00 2010-09-19 13:13:48.000 262 30773.12 68.48 43638.59 88888.00 2010-09-19 13:13:49.000 262 30773.10 68.51 43638.62 88888.00 2010-09-19 13:13:50.000 262 30773.10 68.53 43638.61 53391.82 2010-09-19 13:13:51.000 262 30773.11 68.57 43638.57 88888.00 2010-09-19 13:13:52.000 262 30773.22 68.65 43638.38 88888.00 2010-09-19 13:13:53.000 262 30773.08 68.53 43638.51 88888.00 2010-09-19 13:13:54.000 262 30773.07 68.55 43638.71 88888.00 2010-09-19 13:13:55.000 262 30773.02 68.58 43638.79 53391.69 2010-09-19 13:13:56.000 262 30773.04 68.59 43638.77 88888.00 2010-09-19 13:13:57.000 262 30773.07 68.60 43638.73 88888.00 2010-09-19 13:13:58.000 262 30773.09 68.58 43638.72 88888.00 2010-09-19 13:13:59.000 262 30773.14 68.51 43638.58 88888.00 2010-09-19 13:14:00.000 262 30773.17 68.49 43638.59 53391.94 2010-09-19 13:14:01.000 262 30773.17 68.55 43638.67 88888.00 2010-09-19 13:14:02.000 262 30773.13 68.58 43638.74 88888.00 2010-09-19 13:14:03.000 262 30773.13 68.64 43638.74 88888.00 2010-09-19 13:14:04.000 262 30773.10 68.61 43638.78 88888.00 2010-09-19 13:14:05.000 262 30773.08 68.57 43638.77 53391.91 2010-09-19 13:14:06.000 262 30773.12 68.49 43638.62 88888.00 2010-09-19 13:14:07.000 262 30773.13 68.48 43638.63 88888.00 2010-09-19 13:14:08.000 262 30773.15 68.49 43638.63 88888.00 2010-09-19 13:14:09.000 262 30773.13 68.50 43638.63 88888.00 2010-09-19 13:14:10.000 262 30773.15 68.46 43638.60 53391.82 2010-09-19 13:14:11.000 262 30773.16 68.46 43638.65 88888.00 2010-09-19 13:14:12.000 262 30773.17 68.50 43638.68 88888.00 2010-09-19 13:14:13.000 262 30773.16 68.50 43638.64 88888.00 2010-09-19 13:14:14.000 262 30773.12 68.54 43638.68 88888.00 2010-09-19 13:14:15.000 262 30773.13 68.52 43638.67 53391.81 2010-09-19 13:14:16.000 262 30773.14 68.53 43638.66 88888.00 2010-09-19 13:14:17.000 262 30773.12 68.50 43638.65 88888.00 2010-09-19 13:14:18.000 262 30773.15 68.53 43638.65 88888.00 2010-09-19 13:14:19.000 262 30773.17 68.57 43638.67 88888.00 2010-09-19 13:14:20.000 262 30773.16 68.56 43638.64 53391.84 2010-09-19 13:14:21.000 262 30773.11 68.55 43638.66 88888.00 2010-09-19 13:14:22.000 262 30773.10 68.53 43638.67 88888.00 2010-09-19 13:14:23.000 262 30773.14 68.57 43638.65 88888.00 2010-09-19 13:14:24.000 262 30773.16 68.55 43638.60 88888.00 2010-09-19 13:14:25.000 262 30773.16 68.58 43638.61 53391.84 2010-09-19 13:14:26.000 262 30773.14 68.56 43638.57 88888.00 2010-09-19 13:14:27.000 262 30773.10 68.52 43638.61 88888.00 2010-09-19 13:14:28.000 262 30773.16 68.53 43638.57 88888.00 2010-09-19 13:14:29.000 262 30773.14 68.51 43638.60 88888.00 2010-09-19 13:14:30.000 262 30773.17 68.53 43638.58 53391.84 2010-09-19 13:14:31.000 262 30773.17 68.52 43638.56 88888.00 2010-09-19 13:14:32.000 262 30773.14 68.50 43638.57 88888.00 2010-09-19 13:14:33.000 262 30773.13 68.51 43638.61 88888.00 2010-09-19 13:14:34.000 262 30773.13 68.51 43638.61 88888.00 2010-09-19 13:14:35.000 262 30773.11 68.49 43638.63 53391.80 2010-09-19 13:14:36.000 262 30773.10 68.50 43638.62 88888.00 2010-09-19 13:14:37.000 262 30773.12 68.51 43638.60 88888.00 2010-09-19 13:14:38.000 262 30773.13 68.47 43638.63 88888.00 2010-09-19 13:14:39.000 262 30773.10 68.45 43638.62 88888.00 2010-09-19 13:14:40.000 262 30773.15 68.52 43638.59 53391.82 2010-09-19 13:14:41.000 262 30773.18 68.51 43638.50 88888.00 2010-09-19 13:14:42.000 262 30773.15 68.47 43638.54 88888.00 2010-09-19 13:14:43.000 262 30773.16 68.48 43638.57 88888.00 2010-09-19 13:14:44.000 262 30773.17 68.48 43638.50 88888.00 2010-09-19 13:14:45.000 262 30773.17 68.45 43638.49 53391.87 2010-09-19 13:14:46.000 262 30773.17 68.49 43638.58 88888.00 2010-09-19 13:14:47.000 262 30773.19 68.48 43638.55 88888.00 2010-09-19 13:14:48.000 262 30773.19 68.49 43638.53 88888.00 2010-09-19 13:14:49.000 262 30773.16 68.50 43638.55 88888.00 2010-09-19 13:14:50.000 262 30773.17 68.52 43638.58 53391.84 2010-09-19 13:14:51.000 262 30773.13 68.54 43638.57 88888.00 2010-09-19 13:14:52.000 262 30773.16 68.55 43638.59 88888.00 2010-09-19 13:14:53.000 262 30773.19 68.56 43638.60 88888.00 2010-09-19 13:14:54.000 262 30773.19 68.54 43638.60 88888.00 2010-09-19 13:14:55.000 262 30773.12 68.57 43638.62 53391.87 2010-09-19 13:14:56.000 262 30773.10 68.68 43638.71 88888.00 2010-09-19 13:14:57.000 262 30773.16 68.61 43638.66 88888.00 2010-09-19 13:14:58.000 262 30773.19 68.39 43638.47 88888.00 2010-09-19 13:14:59.000 262 30773.22 68.38 43638.40 88888.00 2010-09-19 13:15:00.000 262 30773.22 68.45 43638.46 53391.85 2010-09-19 13:15:01.000 262 30773.15 68.61 43638.68 88888.00 2010-09-19 13:15:02.000 262 30773.12 68.61 43638.72 88888.00 2010-09-19 13:15:03.000 262 30773.18 68.52 43638.50 88888.00 2010-09-19 13:15:04.000 262 30773.27 68.41 43638.27 88888.00 2010-09-19 13:15:05.000 262 30773.26 68.39 43638.32 53391.97 2010-09-19 13:15:06.000 262 30773.19 68.50 43638.53 88888.00 2010-09-19 13:15:07.000 262 30773.13 68.59 43638.64 88888.00 2010-09-19 13:15:08.000 262 30773.15 68.59 43638.64 88888.00 2010-09-19 13:15:09.000 262 30773.23 68.38 43638.42 88888.00 2010-09-19 13:15:10.000 262 30773.29 68.31 43638.35 53392.00 2010-09-19 13:15:11.000 262 30773.24 68.36 43638.42 88888.00 2010-09-19 13:15:12.000 262 30773.19 68.44 43638.60 88888.00 2010-09-19 13:15:13.000 262 30773.21 68.47 43638.59 88888.00 2010-09-19 13:15:14.000 262 30773.22 68.48 43638.57 88888.00 2010-09-19 13:15:15.000 262 30773.24 68.48 43638.59 53391.92 2010-09-19 13:15:16.000 262 30773.23 68.48 43638.59 88888.00 2010-09-19 13:15:17.000 262 30773.27 68.47 43638.59 88888.00 2010-09-19 13:15:18.000 262 30773.27 68.44 43638.62 88888.00 2010-09-19 13:15:19.000 262 30773.27 68.41 43638.60 88888.00 2010-09-19 13:15:20.000 262 30773.26 68.44 43638.59 53391.91 2010-09-19 13:15:21.000 262 30773.26 68.46 43638.59 88888.00 2010-09-19 13:15:22.000 262 30773.27 68.41 43638.59 88888.00 2010-09-19 13:15:23.000 262 30773.28 68.40 43638.61 88888.00 2010-09-19 13:15:24.000 262 30773.30 68.40 43638.58 88888.00 2010-09-19 13:15:25.000 262 30773.30 68.40 43638.56 53391.92 2010-09-19 13:15:26.000 262 30773.30 68.45 43638.52 88888.00 2010-09-19 13:15:27.000 262 30773.31 68.46 43638.50 88888.00 2010-09-19 13:15:28.000 262 30773.29 68.45 43638.53 88888.00 2010-09-19 13:15:29.000 262 30773.23 68.45 43638.52 88888.00 2010-09-19 13:15:30.000 262 30773.26 68.44 43638.52 53391.96 2010-09-19 13:15:31.000 262 30773.32 68.43 43638.55 88888.00 2010-09-19 13:15:32.000 262 30773.33 68.43 43638.52 88888.00 2010-09-19 13:15:33.000 262 30773.33 68.45 43638.55 88888.00 2010-09-19 13:15:34.000 262 30773.32 68.48 43638.58 88888.00 2010-09-19 13:15:35.000 262 30773.31 68.49 43638.59 53391.95 2010-09-19 13:15:36.000 262 30773.32 68.51 43638.62 88888.00 2010-09-19 13:15:37.000 262 30773.29 68.52 43638.62 88888.00 2010-09-19 13:15:38.000 262 30773.29 68.48 43638.56 88888.00 2010-09-19 13:15:39.000 262 30773.32 68.50 43638.49 88888.00 2010-09-19 13:15:40.000 262 30773.33 68.54 43638.46 53391.99 2010-09-19 13:15:41.000 262 30773.33 68.55 43638.54 88888.00 2010-09-19 13:15:42.000 262 30773.37 68.59 43638.60 88888.00 2010-09-19 13:15:43.000 262 30773.41 68.53 43638.56 88888.00 2010-09-19 13:15:44.000 262 30773.42 68.52 43638.54 88888.00 2010-09-19 13:15:45.000 262 30773.39 68.52 43638.54 53392.01 2010-09-19 13:15:46.000 262 30773.38 68.51 43638.59 88888.00 2010-09-19 13:15:47.000 262 30773.39 68.51 43638.57 88888.00 2010-09-19 13:15:48.000 262 30773.41 68.55 43638.54 88888.00 2010-09-19 13:15:49.000 262 30773.37 68.56 43638.56 88888.00 2010-09-19 13:15:50.000 262 30773.34 68.51 43638.56 53392.02 2010-09-19 13:15:51.000 262 30773.38 68.57 43638.61 88888.00 2010-09-19 13:15:52.000 262 30773.39 68.56 43638.57 88888.00 2010-09-19 13:15:53.000 262 30773.38 68.57 43638.58 88888.00 2010-09-19 13:15:54.000 262 30773.36 68.58 43638.61 88888.00 2010-09-19 13:15:55.000 262 30773.31 68.67 43638.72 53392.02 2010-09-19 13:15:56.000 262 30773.30 68.68 43638.72 88888.00 2010-09-19 13:15:57.000 262 30773.39 68.60 43638.62 88888.00 2010-09-19 13:15:58.000 262 30773.44 68.44 43638.54 88888.00 2010-09-19 13:15:59.000 262 30773.45 68.39 43638.48 88888.00 2010-09-19 13:16:00.000 262 30773.33 68.55 43638.67 53392.07 2010-09-19 13:16:01.000 262 30773.31 68.65 43638.78 88888.00 2010-09-19 13:16:02.000 262 30773.36 68.63 43638.71 88888.00 2010-09-19 13:16:03.000 262 30773.41 68.43 43638.51 88888.00 2010-09-19 13:16:04.000 262 30773.42 68.40 43638.45 88888.00 2010-09-19 13:16:05.000 262 30773.41 68.48 43638.51 53392.03 2010-09-19 13:16:06.000 262 30773.35 68.65 43638.72 88888.00 2010-09-19 13:16:07.000 262 30773.36 68.69 43638.74 88888.00 2010-09-19 13:16:08.000 262 30773.38 68.56 43638.61 88888.00 2010-09-19 13:16:09.000 262 30773.43 68.44 43638.45 88888.00 2010-09-19 13:16:10.000 262 30773.42 68.46 43638.45 53392.09 2010-09-19 13:16:11.000 262 30773.36 68.56 43638.55 88888.00 2010-09-19 13:16:12.000 262 30773.34 68.59 43638.57 88888.00 2010-09-19 13:16:13.000 262 30773.36 68.59 43638.60 88888.00 2010-09-19 13:16:14.000 262 30773.34 68.63 43638.59 88888.00 2010-09-19 13:16:15.000 262 30773.37 68.61 43638.57 53392.01 2010-09-19 13:16:16.000 262 30773.33 68.56 43638.54 88888.00 2010-09-19 13:16:17.000 262 30773.34 68.52 43638.57 88888.00 2010-09-19 13:16:18.000 262 30773.36 68.56 43638.57 88888.00 2010-09-19 13:16:19.000 262 30773.35 68.55 43638.56 88888.00 2010-09-19 13:16:20.000 262 30773.35 68.61 43638.57 53392.00 2010-09-19 13:16:21.000 262 30773.35 68.63 43638.56 88888.00 2010-09-19 13:16:22.000 262 30773.37 68.61 43638.60 88888.00 2010-09-19 13:16:23.000 262 30773.36 68.63 43638.60 88888.00 2010-09-19 13:16:24.000 262 30773.31 68.61 43638.57 88888.00 2010-09-19 13:16:25.000 262 30773.35 68.64 43638.62 53392.01 2010-09-19 13:16:26.000 262 30773.37 68.65 43638.68 88888.00 2010-09-19 13:16:27.000 262 30773.38 68.64 43638.64 88888.00 2010-09-19 13:16:28.000 262 30773.38 68.63 43638.63 88888.00 2010-09-19 13:16:29.000 262 30773.34 68.63 43638.62 88888.00 2010-09-19 13:16:30.000 262 30773.33 68.63 43638.62 53391.99 2010-09-19 13:16:31.000 262 30773.32 68.62 43638.62 88888.00 2010-09-19 13:16:32.000 262 30773.33 68.64 43638.61 88888.00 2010-09-19 13:16:33.000 262 30773.31 68.66 43638.63 88888.00 2010-09-19 13:16:34.000 262 30773.29 68.69 43638.62 88888.00 2010-09-19 13:16:35.000 262 30773.31 68.69 43638.64 53392.00 2010-09-19 13:16:36.000 262 30773.31 68.64 43638.62 88888.00 2010-09-19 13:16:37.000 262 30773.32 68.61 43638.64 88888.00 2010-09-19 13:16:38.000 262 30773.30 68.64 43638.70 88888.00 2010-09-19 13:16:39.000 262 30773.33 68.65 43638.66 88888.00 2010-09-19 13:16:40.000 262 30773.31 68.66 43638.61 53391.96 2010-09-19 13:16:41.000 262 30773.31 68.66 43638.58 88888.00 2010-09-19 13:16:42.000 262 30773.30 68.63 43638.60 88888.00 2010-09-19 13:16:43.000 262 30773.28 68.63 43638.59 88888.00 2010-09-19 13:16:44.000 262 30773.27 68.67 43638.58 88888.00 2010-09-19 13:16:45.000 262 30773.27 68.64 43638.54 53391.97 2010-09-19 13:16:46.000 262 30773.24 68.58 43638.61 88888.00 2010-09-19 13:16:47.000 262 30773.27 68.63 43638.63 88888.00 2010-09-19 13:16:48.000 262 30773.31 68.67 43638.62 88888.00 2010-09-19 13:16:49.000 262 30773.31 68.68 43638.59 88888.00 2010-09-19 13:16:50.000 262 30773.33 68.68 43638.65 53391.97 2010-09-19 13:16:51.000 262 30773.31 68.70 43638.67 88888.00 2010-09-19 13:16:52.000 262 30773.32 68.66 43638.67 88888.00 2010-09-19 13:16:53.000 262 30773.31 68.63 43638.61 88888.00 2010-09-19 13:16:54.000 262 30773.30 68.70 43638.67 88888.00 2010-09-19 13:16:55.000 262 30773.25 68.78 43638.82 53391.93 2010-09-19 13:16:56.000 262 30773.21 68.77 43638.79 88888.00 2010-09-19 13:16:57.000 262 30773.21 68.79 43638.79 88888.00 2010-09-19 13:16:58.000 262 30773.24 68.80 43638.76 88888.00 2010-09-19 13:16:59.000 262 30773.31 68.71 43638.66 88888.00 2010-09-19 13:17:00.000 262 30773.33 68.68 43638.61 53392.07 2010-09-19 13:17:01.000 262 30773.30 68.68 43638.57 88888.00 2010-09-19 13:17:02.000 262 30773.26 68.63 43638.57 88888.00 2010-09-19 13:17:03.000 262 30773.27 68.66 43638.59 88888.00 2010-09-19 13:17:04.000 262 30773.29 68.66 43638.54 88888.00 2010-09-19 13:17:05.000 262 30773.31 68.70 43638.56 53391.96 2010-09-19 13:17:06.000 262 30773.31 68.69 43638.60 88888.00 2010-09-19 13:17:07.000 262 30773.37 68.72 43638.57 88888.00 2010-09-19 13:17:08.000 262 30773.37 68.73 43638.59 88888.00 2010-09-19 13:17:09.000 262 30773.38 68.72 43638.62 88888.00 2010-09-19 13:17:10.000 262 30773.44 68.77 43638.45 53391.98 2010-09-19 13:17:11.000 262 30773.38 68.72 43638.50 88888.00 2010-09-19 13:17:12.000 262 30773.36 68.71 43638.60 88888.00 2010-09-19 13:17:13.000 262 30773.35 68.69 43638.60 88888.00 2010-09-19 13:17:14.000 262 30773.32 68.67 43638.59 88888.00 2010-09-19 13:17:15.000 262 30773.35 68.66 43638.57 53391.98 2010-09-19 13:17:16.000 262 30773.36 68.64 43638.58 88888.00 2010-09-19 13:17:17.000 262 30773.35 68.67 43638.58 88888.00 2010-09-19 13:17:18.000 262 30773.39 68.70 43638.62 88888.00 2010-09-19 13:17:19.000 262 30773.41 68.68 43638.61 88888.00 2010-09-19 13:17:20.000 262 30773.40 68.70 43638.58 53392.01 2010-09-19 13:17:21.000 262 30773.42 68.71 43638.58 88888.00 2010-09-19 13:17:22.000 262 30773.43 68.71 43638.60 88888.00 2010-09-19 13:17:23.000 262 30773.40 68.72 43638.63 88888.00 2010-09-19 13:17:24.000 262 30773.41 68.72 43638.52 88888.00 2010-09-19 13:17:25.000 262 30773.38 68.69 43638.51 53392.01 2010-09-19 13:17:26.000 262 30773.26 68.58 43638.77 88888.00 2010-09-19 13:17:27.000 262 30773.39 68.72 43638.76 88888.00 2010-09-19 13:17:28.000 262 30773.45 68.78 43638.63 88888.00 2010-09-19 13:17:29.000 262 30773.44 68.76 43638.58 88888.00 2010-09-19 13:17:30.000 262 30773.39 68.76 43638.54 53392.05 2010-09-19 13:17:31.000 262 30773.39 68.76 43638.54 88888.00 2010-09-19 13:17:32.000 262 30773.38 68.78 43638.54 88888.00 2010-09-19 13:17:33.000 262 30773.39 68.75 43638.59 88888.00 2010-09-19 13:17:34.000 262 30773.40 68.79 43638.59 88888.00 2010-09-19 13:17:35.000 262 30773.39 68.80 43638.60 53392.01 2010-09-19 13:17:36.000 262 30773.38 68.83 43638.64 88888.00 2010-09-19 13:17:37.000 262 30773.37 68.83 43638.65 88888.00 2010-09-19 13:17:38.000 262 30773.41 68.81 43638.66 88888.00 2010-09-19 13:17:39.000 262 30773.42 68.81 43638.65 88888.00 2010-09-19 13:17:40.000 262 30773.41 68.88 43638.69 53392.05 2010-09-19 13:17:41.000 262 30773.40 68.91 43638.70 88888.00 2010-09-19 13:17:42.000 262 30773.40 68.88 43638.66 88888.00 2010-09-19 13:17:43.000 262 30773.40 68.88 43638.68 88888.00 2010-09-19 13:17:44.000 262 30773.42 68.86 43638.66 88888.00 2010-09-19 13:17:45.000 262 30773.40 68.82 43638.65 53392.06 2010-09-19 13:17:46.000 262 30773.41 68.83 43638.63 88888.00 2010-09-19 13:17:47.000 262 30773.41 68.85 43638.61 88888.00 2010-09-19 13:17:48.000 262 30773.42 68.85 43638.60 88888.00 2010-09-19 13:17:49.000 262 30773.41 68.88 43638.57 88888.00 2010-09-19 13:17:50.000 262 30773.38 68.87 43638.53 53392.03 2010-09-19 13:17:51.000 262 30773.39 68.85 43638.53 88888.00 2010-09-19 13:17:52.000 262 30773.37 68.79 43638.61 88888.00 2010-09-19 13:17:53.000 262 30773.39 68.87 43638.53 88888.00 2010-09-19 13:17:54.000 262 30773.42 68.90 43638.48 88888.00 2010-09-19 13:17:55.000 262 30773.41 68.86 43638.46 53392.13 2010-09-19 13:17:56.000 262 30773.42 68.83 43638.50 88888.00 2010-09-19 13:17:57.000 262 30773.44 68.86 43638.60 88888.00 2010-09-19 13:17:58.000 262 30773.40 68.87 43638.60 88888.00 2010-09-19 13:17:59.000 262 30773.43 68.90 43638.57 88888.00 2010-09-19 13:18:00.000 262 30773.43 68.91 43638.51 53392.04 2010-09-19 13:18:01.000 262 30773.44 68.91 43638.59 88888.00 2010-09-19 13:18:02.000 262 30773.46 68.92 43638.58 88888.00 2010-09-19 13:18:03.000 262 30773.45 68.97 43638.59 88888.00 2010-09-19 13:18:04.000 262 30773.44 68.94 43638.57 88888.00 2010-09-19 13:18:05.000 262 30773.40 68.96 43638.60 53392.06 2010-09-19 13:18:06.000 262 30773.40 68.99 43638.59 88888.00 2010-09-19 13:18:07.000 262 30773.41 69.02 43638.65 88888.00 2010-09-19 13:18:08.000 262 30773.39 68.99 43638.62 88888.00 2010-09-19 13:18:09.000 262 30773.40 68.97 43638.65 88888.00 2010-09-19 13:18:10.000 262 30773.42 68.93 43638.58 53392.03 2010-09-19 13:18:11.000 262 30773.37 68.95 43638.60 88888.00 2010-09-19 13:18:12.000 262 30773.39 68.97 43638.58 88888.00 2010-09-19 13:18:13.000 262 30773.39 68.97 43638.69 88888.00 2010-09-19 13:18:14.000 262 30773.36 68.97 43638.72 88888.00 2010-09-19 13:18:15.000 262 30773.31 68.95 43638.77 53392.04 2010-09-19 13:18:16.000 262 30773.33 68.97 43638.76 88888.00 2010-09-19 13:18:17.000 262 30773.40 69.03 43638.65 88888.00 2010-09-19 13:18:18.000 262 30773.42 69.03 43638.65 88888.00 2010-09-19 13:18:19.000 262 30773.46 69.02 43638.67 88888.00 2010-09-19 13:18:20.000 262 30773.45 68.98 43638.67 53392.06 2010-09-19 13:18:21.000 262 30773.40 69.03 43638.69 88888.00 2010-09-19 13:18:22.000 262 30773.39 69.08 43638.75 88888.00 2010-09-19 13:18:23.000 262 30773.39 69.08 43638.70 88888.00 2010-09-19 13:18:24.000 262 30773.42 69.12 43638.72 88888.00 2010-09-19 13:18:25.000 262 30773.42 69.09 43638.70 53392.09 2010-09-19 13:18:26.000 262 30773.44 69.06 43638.71 88888.00 2010-09-19 13:18:27.000 262 30773.43 69.10 43638.72 88888.00 2010-09-19 13:18:28.000 262 30773.44 69.09 43638.71 88888.00 2010-09-19 13:18:29.000 262 30773.44 69.06 43638.66 88888.00 2010-09-19 13:18:30.000 262 30773.44 69.09 43638.63 53392.07 2010-09-19 13:18:31.000 262 30773.43 69.08 43638.62 88888.00 2010-09-19 13:18:32.000 262 30773.43 69.06 43638.63 88888.00 2010-09-19 13:18:33.000 262 30773.41 69.06 43638.65 88888.00 2010-09-19 13:18:34.000 262 30773.40 69.07 43638.70 88888.00 2010-09-19 13:18:35.000 262 30773.39 69.08 43638.71 53392.09 2010-09-19 13:18:36.000 262 30773.37 69.05 43638.70 88888.00 2010-09-19 13:18:37.000 262 30773.42 69.05 43638.69 88888.00 2010-09-19 13:18:38.000 262 30773.42 69.08 43638.67 88888.00 2010-09-19 13:18:39.000 262 30773.45 69.08 43638.68 88888.00 2010-09-19 13:18:40.000 262 30773.45 69.14 43638.75 53392.09 2010-09-19 13:18:41.000 262 30773.47 69.14 43638.77 88888.00 2010-09-19 13:18:42.000 262 30773.48 69.17 43638.77 88888.00 2010-09-19 13:18:43.000 262 30773.49 69.17 43638.74 88888.00 2010-09-19 13:18:44.000 262 30773.46 69.17 43638.70 88888.00 2010-09-19 13:18:45.000 262 30773.45 69.19 43638.72 53392.13 2010-09-19 13:18:46.000 262 30773.46 69.15 43638.77 88888.00 2010-09-19 13:18:47.000 262 30773.46 69.14 43638.76 88888.00 2010-09-19 13:18:48.000 262 30773.49 69.12 43638.77 88888.00 2010-09-19 13:18:49.000 262 30773.49 69.16 43638.77 88888.00 2010-09-19 13:18:50.000 262 30773.49 69.18 43638.77 53392.13 2010-09-19 13:18:51.000 262 30773.48 69.17 43638.72 88888.00 2010-09-19 13:18:52.000 262 30773.50 69.17 43638.73 88888.00 2010-09-19 13:18:53.000 262 30773.52 69.18 43638.74 88888.00 2010-09-19 13:18:54.000 262 30773.53 69.21 43638.76 88888.00 2010-09-19 13:18:55.000 262 30773.53 69.26 43638.75 53392.10 2010-09-19 13:18:56.000 262 30773.52 69.26 43638.74 88888.00 2010-09-19 13:18:57.000 262 30773.56 69.25 43638.74 88888.00 2010-09-19 13:18:58.000 262 30773.57 69.26 43638.73 88888.00 2010-09-19 13:18:59.000 262 30773.56 69.26 43638.74 88888.00 2010-09-19 13:19:00.000 262 30773.56 69.24 43638.71 53392.14 2010-09-19 13:19:01.000 262 30773.54 69.23 43638.69 88888.00 2010-09-19 13:19:02.000 262 30773.53 69.23 43638.67 88888.00 2010-09-19 13:19:03.000 262 30773.54 69.22 43638.66 88888.00 2010-09-19 13:19:04.000 262 30773.55 69.25 43638.62 88888.00 2010-09-19 13:19:05.000 262 30773.51 69.25 43638.62 53392.13 2010-09-19 13:19:06.000 262 30773.47 69.25 43638.63 88888.00 2010-09-19 13:19:07.000 262 30773.49 69.28 43638.67 88888.00 2010-09-19 13:19:08.000 262 30773.51 69.26 43638.65 88888.00 2010-09-19 13:19:09.000 262 30773.48 69.24 43638.64 88888.00 2010-09-19 13:19:10.000 262 30773.54 69.25 43638.66 53392.13 2010-09-19 13:19:11.000 262 30773.52 69.29 43638.66 88888.00 2010-09-19 13:19:12.000 262 30773.48 69.28 43638.65 88888.00 2010-09-19 13:19:13.000 262 30773.51 69.28 43638.69 88888.00 2010-09-19 13:19:14.000 262 30773.49 69.28 43638.71 88888.00 2010-09-19 13:19:15.000 262 30773.52 69.27 43638.64 53392.15 2010-09-19 13:19:16.000 262 30773.51 69.25 43638.66 88888.00 2010-09-19 13:19:17.000 262 30773.51 69.25 43638.65 88888.00 2010-09-19 13:19:18.000 262 30773.49 69.26 43638.66 88888.00 2010-09-19 13:19:19.000 262 30773.49 69.29 43638.70 88888.00 2010-09-19 13:19:20.000 262 30773.51 69.30 43638.71 53392.14 2010-09-19 13:19:21.000 262 30773.50 69.27 43638.68 88888.00 2010-09-19 13:19:22.000 262 30773.46 69.22 43638.65 88888.00 2010-09-19 13:19:23.000 262 30773.45 69.28 43638.68 88888.00 2010-09-19 13:19:24.000 262 30773.42 69.29 43638.71 88888.00 2010-09-19 13:19:25.000 262 30773.41 69.29 43638.71 53392.19 2010-09-19 13:19:26.000 262 30773.46 69.29 43638.67 88888.00 2010-09-19 13:19:27.000 262 30773.48 69.29 43638.63 88888.00 2010-09-19 13:19:28.000 262 30773.47 69.29 43638.66 88888.00 2010-09-19 13:19:29.000 262 30773.49 69.31 43638.70 88888.00 2010-09-19 13:19:30.000 262 30773.50 69.26 43638.66 53392.17 2010-09-19 13:19:31.000 262 30773.48 69.25 43638.67 88888.00 2010-09-19 13:19:32.000 262 30773.50 69.30 43638.73 88888.00 2010-09-19 13:19:33.000 262 30773.52 69.31 43638.72 88888.00 2010-09-19 13:19:34.000 262 30773.48 69.32 43638.71 88888.00 2010-09-19 13:19:35.000 262 30773.49 69.31 43638.72 53392.17 2010-09-19 13:19:36.000 262 30773.52 69.32 43638.69 88888.00 2010-09-19 13:19:37.000 262 30773.50 69.34 43638.64 88888.00 2010-09-19 13:19:38.000 262 30773.51 69.29 43638.65 88888.00 2010-09-19 13:19:39.000 262 30773.50 69.27 43638.67 88888.00 2010-09-19 13:19:40.000 262 30773.48 69.31 43638.65 53392.14 2010-09-19 13:19:41.000 262 30773.50 69.30 43638.67 88888.00 2010-09-19 13:19:42.000 262 30773.53 69.29 43638.68 88888.00 2010-09-19 13:19:43.000 262 30773.51 69.27 43638.69 88888.00 2010-09-19 13:19:44.000 262 30773.50 69.25 43638.69 88888.00 2010-09-19 13:19:45.000 262 30773.50 69.26 43638.67 53392.16 2010-09-19 13:19:46.000 262 30773.53 69.27 43638.68 88888.00 2010-09-19 13:19:47.000 262 30773.55 69.30 43638.76 88888.00 2010-09-19 13:19:48.000 262 30773.57 69.30 43638.75 88888.00 2010-09-19 13:19:49.000 262 30773.58 69.33 43638.78 88888.00 2010-09-19 13:19:50.000 262 30773.58 69.32 43638.71 53392.17 2010-09-19 13:19:51.000 262 30773.56 69.33 43638.72 88888.00 2010-09-19 13:19:52.000 262 30773.55 69.36 43638.78 88888.00 2010-09-19 13:19:53.000 262 30773.52 69.38 43638.74 88888.00 2010-09-19 13:19:54.000 262 30773.52 69.34 43638.75 88888.00 2010-09-19 13:19:55.000 262 30773.57 69.36 43638.73 53392.22 2010-09-19 13:19:56.000 262 30773.55 69.33 43638.70 88888.00 2010-09-19 13:19:57.000 262 30773.57 69.29 43638.79 88888.00 2010-09-19 13:19:58.000 262 30773.61 69.31 43638.75 88888.00 2010-09-19 13:19:59.000 262 30773.61 69.33 43638.75 88888.00 2010-09-19 13:20:00.000 262 30773.59 69.30 43638.77 53392.20 2010-09-19 13:20:01.000 262 30773.60 69.27 43638.79 88888.00 2010-09-19 13:20:02.000 262 30773.61 69.31 43638.75 88888.00 2010-09-19 13:20:03.000 262 30773.61 69.34 43638.76 88888.00 2010-09-19 13:20:04.000 262 30773.60 69.37 43638.73 88888.00 2010-09-19 13:20:05.000 262 30773.60 69.40 43638.72 53392.25 2010-09-19 13:20:06.000 262 30773.58 69.37 43638.72 88888.00 2010-09-19 13:20:07.000 262 30773.60 69.36 43638.72 88888.00 2010-09-19 13:20:08.000 262 30773.58 69.36 43638.74 88888.00 2010-09-19 13:20:09.000 262 30773.60 69.31 43638.74 88888.00 2010-09-19 13:20:10.000 262 30773.61 69.31 43638.76 53392.26 2010-09-19 13:20:11.000 262 30773.62 69.29 43638.73 88888.00 2010-09-19 13:20:12.000 262 30773.59 69.28 43638.72 88888.00 2010-09-19 13:20:13.000 262 30773.61 69.29 43638.76 88888.00 2010-09-19 13:20:14.000 262 30773.60 69.30 43638.76 88888.00 2010-09-19 13:20:15.000 262 30773.62 69.28 43638.66 53392.26 2010-09-19 13:20:16.000 262 30773.59 69.26 43638.71 88888.00 2010-09-19 13:20:17.000 262 30773.59 69.26 43638.81 88888.00 2010-09-19 13:20:18.000 262 30773.65 69.36 43638.77 88888.00 2010-09-19 13:20:19.000 262 30773.65 69.34 43638.76 88888.00 2010-09-19 13:20:20.000 262 30773.66 69.31 43638.73 53392.32 2010-09-19 13:20:21.000 262 30773.64 69.30 43638.72 88888.00 2010-09-19 13:20:22.000 262 30773.67 69.30 43638.71 88888.00 2010-09-19 13:20:23.000 262 30773.67 69.26 43638.73 88888.00 2010-09-19 13:20:24.000 262 30773.69 69.23 43638.71 88888.00 2010-09-19 13:20:25.000 262 30773.66 69.22 43638.80 53392.28 2010-09-19 13:20:26.000 262 30773.68 69.27 43638.81 88888.00 2010-09-19 13:20:27.000 262 30773.69 69.33 43638.77 88888.00 2010-09-19 13:20:28.000 262 30773.71 69.34 43638.77 88888.00 2010-09-19 13:20:29.000 262 30773.72 69.29 43638.77 88888.00 2010-09-19 13:20:30.000 262 30773.73 69.28 43638.77 53392.28 2010-09-19 13:20:31.000 262 30773.73 69.30 43638.78 88888.00 2010-09-19 13:20:32.000 262 30773.71 69.30 43638.78 88888.00 2010-09-19 13:20:33.000 262 30773.70 69.23 43638.76 88888.00 2010-09-19 13:20:34.000 262 30773.71 69.25 43638.74 88888.00 2010-09-19 13:20:35.000 262 30773.72 69.24 43638.76 53392.29 2010-09-19 13:20:36.000 262 30773.70 69.22 43638.77 88888.00 2010-09-19 13:20:37.000 262 30773.71 69.25 43638.76 88888.00 2010-09-19 13:20:38.000 262 30773.70 69.27 43638.74 88888.00 2010-09-19 13:20:39.000 262 30773.70 69.24 43638.75 88888.00 2010-09-19 13:20:40.000 262 30773.78 69.31 43638.65 53392.30 2010-09-19 13:20:41.000 262 30773.71 69.26 43638.68 88888.00 2010-09-19 13:20:42.000 262 30773.68 69.22 43638.81 88888.00 2010-09-19 13:20:43.000 262 30773.68 69.23 43638.85 88888.00 2010-09-19 13:20:44.000 262 30773.66 69.30 43638.79 88888.00 2010-09-19 13:20:45.000 262 30773.67 69.31 43638.76 53392.33 2010-09-19 13:20:46.000 262 30773.68 69.30 43638.76 88888.00 2010-09-19 13:20:47.000 262 30773.67 69.28 43638.75 88888.00 2010-09-19 13:20:48.000 262 30773.65 69.26 43638.75 88888.00 2010-09-19 13:20:49.000 262 30773.64 69.29 43638.76 88888.00 2010-09-19 13:20:50.000 262 30773.65 69.30 43638.73 53392.32 2010-09-19 13:20:51.000 262 30773.68 69.29 43638.73 88888.00 2010-09-19 13:20:52.000 262 30773.64 69.25 43638.76 88888.00 2010-09-19 13:20:53.000 262 30773.66 69.27 43638.80 88888.00 2010-09-19 13:20:54.000 262 30773.68 69.27 43638.81 88888.00 2010-09-19 13:20:55.000 262 30773.68 69.25 43638.82 53392.28 2010-09-19 13:20:56.000 262 30773.65 69.26 43638.74 88888.00 2010-09-19 13:20:57.000 262 30773.65 69.28 43638.78 88888.00 2010-09-19 13:20:58.000 262 30773.66 69.27 43638.80 88888.00 2010-09-19 13:20:59.000 262 30773.65 69.31 43638.78 88888.00 2010-09-19 13:21:00.000 262 30773.67 69.32 43638.77 53392.25 2010-09-19 13:21:01.000 262 30773.69 69.30 43638.81 88888.00 2010-09-19 13:21:02.000 262 30773.67 69.32 43638.81 88888.00 2010-09-19 13:21:03.000 262 30773.64 69.30 43638.79 88888.00 2010-09-19 13:21:04.000 262 30773.64 69.29 43638.77 88888.00 2010-09-19 13:21:05.000 262 30773.61 69.25 43638.75 53392.27 2010-09-19 13:21:06.000 262 30773.61 69.27 43638.75 88888.00 2010-09-19 13:21:07.000 262 30773.62 69.29 43638.79 88888.00 2010-09-19 13:21:08.000 262 30773.61 69.25 43638.75 88888.00 2010-09-19 13:21:09.000 262 30773.61 69.29 43638.75 88888.00 2010-09-19 13:21:10.000 262 30773.63 69.32 43638.77 53392.23 2010-09-19 13:21:11.000 262 30773.61 69.30 43638.87 88888.00 2010-09-19 13:21:12.000 262 30773.62 69.31 43638.86 88888.00 2010-09-19 13:21:13.000 262 30773.61 69.28 43638.82 88888.00 2010-09-19 13:21:14.000 262 30773.63 69.32 43638.82 88888.00 2010-09-19 13:21:15.000 262 30773.62 69.31 43638.80 53392.21 2010-09-19 13:21:16.000 262 30773.60 69.28 43638.79 88888.00 2010-09-19 13:21:17.000 262 30773.61 69.23 43638.79 88888.00 2010-09-19 13:21:18.000 262 30773.61 69.26 43638.84 88888.00 2010-09-19 13:21:19.000 262 30773.60 69.28 43638.83 88888.00 2010-09-19 13:21:20.000 262 30773.60 69.27 43638.82 53392.20 2010-09-19 13:21:21.000 262 30773.58 69.28 43638.82 88888.00 2010-09-19 13:21:22.000 262 30773.60 69.27 43638.80 88888.00 2010-09-19 13:21:23.000 262 30773.58 69.24 43638.78 88888.00 2010-09-19 13:21:24.000 262 30773.58 69.24 43638.80 88888.00 2010-09-19 13:21:25.000 262 30773.59 69.23 43638.79 53392.23 2010-09-19 13:21:26.000 262 30773.59 69.24 43638.76 88888.00 2010-09-19 13:21:27.000 262 30773.57 69.23 43638.81 88888.00 2010-09-19 13:21:28.000 262 30773.58 69.21 43638.78 88888.00 2010-09-19 13:21:29.000 262 30773.62 69.20 43638.74 88888.00 2010-09-19 13:21:30.000 262 30773.62 69.22 43638.75 53392.17 2010-09-19 13:21:31.000 262 30773.60 69.17 43638.72 88888.00 2010-09-19 13:21:32.000 262 30773.56 69.14 43638.71 88888.00 2010-09-19 13:21:33.000 262 30773.57 69.16 43638.71 88888.00 2010-09-19 13:21:34.000 262 30773.56 69.18 43638.68 88888.00 2010-09-19 13:21:35.000 262 30773.55 69.22 43638.72 53392.16 2010-09-19 13:21:36.000 262 30773.53 69.18 43638.69 88888.00 2010-09-19 13:21:37.000 262 30773.55 69.17 43638.77 88888.00 2010-09-19 13:21:38.000 262 30773.57 69.16 43638.76 88888.00 2010-09-19 13:21:39.000 262 30773.58 69.19 43638.76 88888.00 2010-09-19 13:21:40.000 262 30773.57 69.16 43638.73 53392.18 2010-09-19 13:21:41.000 262 30773.56 69.16 43638.72 88888.00 2010-09-19 13:21:42.000 262 30773.55 69.19 43638.71 88888.00 2010-09-19 13:21:43.000 262 30773.51 69.19 43638.72 88888.00 2010-09-19 13:21:44.000 262 30773.50 69.16 43638.69 88888.00 2010-09-19 13:21:45.000 262 30773.50 69.13 43638.70 53392.13 2010-09-19 13:21:46.000 262 30773.54 69.12 43638.70 88888.00 2010-09-19 13:21:47.000 262 30773.53 69.12 43638.70 88888.00 2010-09-19 13:21:48.000 262 30773.56 69.19 43638.71 88888.00 2010-09-19 13:21:49.000 262 30773.56 69.16 43638.68 88888.00 2010-09-19 13:21:50.000 262 30773.55 69.12 43638.67 53392.16 2010-09-19 13:21:51.000 262 30773.53 69.17 43638.67 88888.00 2010-09-19 13:21:52.000 262 30773.56 69.15 43638.64 88888.00 2010-09-19 13:21:53.000 262 30773.54 69.16 43638.68 88888.00 2010-09-19 13:21:54.000 262 30773.54 69.15 43638.72 88888.00 2010-09-19 13:21:55.000 262 30773.54 69.12 43638.71 53392.11 2010-09-19 13:21:56.000 262 30773.54 69.15 43638.75 88888.00 2010-09-19 13:21:57.000 262 30773.55 69.21 43638.72 88888.00 2010-09-19 13:21:58.000 262 30773.58 69.21 43638.67 88888.00 2010-09-19 13:21:59.000 262 30773.56 69.16 43638.67 88888.00 2010-09-19 13:22:00.000 262 30773.54 69.19 43638.69 53392.15 2010-09-19 13:22:01.000 262 30773.55 69.19 43638.68 88888.00 2010-09-19 13:22:02.000 262 30773.52 69.19 43638.65 88888.00 2010-09-19 13:22:03.000 262 30773.51 69.17 43638.70 88888.00 2010-09-19 13:22:04.000 262 30773.51 69.20 43638.71 88888.00 2010-09-19 13:22:05.000 262 30773.52 69.23 43638.71 53392.15 2010-09-19 13:22:06.000 262 30773.48 69.23 43638.68 88888.00 2010-09-19 13:22:07.000 262 30773.51 69.21 43638.70 88888.00 2010-09-19 13:22:08.000 262 30773.49 69.16 43638.72 88888.00 2010-09-19 13:22:09.000 262 30773.49 69.15 43638.71 88888.00 2010-09-19 13:22:10.000 262 30773.47 69.13 43638.71 53392.15 2010-09-19 13:22:11.000 262 30773.46 69.17 43638.69 88888.00 2010-09-19 13:22:12.000 262 30773.47 69.18 43638.70 88888.00 2010-09-19 13:22:13.000 262 30773.48 69.15 43638.69 88888.00 2010-09-19 13:22:14.000 262 30773.47 69.15 43638.71 88888.00 2010-09-19 13:22:15.000 262 30773.47 69.16 43638.64 53392.16 2010-09-19 13:22:16.000 262 30773.49 69.16 43638.69 88888.00 2010-09-19 13:22:17.000 262 30773.52 69.14 43638.72 88888.00 2010-09-19 13:22:18.000 262 30773.53 69.15 43638.73 88888.00 2010-09-19 13:22:19.000 262 30773.53 69.19 43638.70 88888.00 2010-09-19 13:22:20.000 262 30773.53 69.24 43638.69 53392.14 2010-09-19 13:22:21.000 262 30773.50 69.22 43638.69 88888.00 2010-09-19 13:22:22.000 262 30773.48 69.21 43638.71 88888.00 2010-09-19 13:22:23.000 262 30773.49 69.20 43638.69 88888.00 2010-09-19 13:22:24.000 262 30773.47 69.22 43638.71 88888.00 2010-09-19 13:22:25.000 262 30773.44 69.15 43638.72 53392.13 2010-09-19 13:22:26.000 262 30773.46 69.15 43638.73 88888.00 2010-09-19 13:22:27.000 262 30773.46 69.16 43638.71 88888.00 2010-09-19 13:22:28.000 262 30773.45 69.14 43638.73 88888.00 2010-09-19 13:22:29.000 262 30773.46 69.14 43638.71 88888.00 2010-09-19 13:22:30.000 262 30773.48 69.14 43638.69 53392.12 2010-09-19 13:22:31.000 262 30773.49 69.16 43638.71 88888.00 2010-09-19 13:22:32.000 262 30773.52 69.14 43638.69 88888.00 2010-09-19 13:22:33.000 262 30773.50 69.14 43638.72 88888.00 2010-09-19 13:22:34.000 262 30773.48 69.07 43638.74 88888.00 2010-09-19 13:22:35.000 262 30773.46 69.08 43638.71 53392.10 2010-09-19 13:22:36.000 262 30773.42 69.08 43638.68 88888.00 2010-09-19 13:22:37.000 262 30773.42 69.07 43638.67 88888.00 2010-09-19 13:22:38.000 262 30773.46 69.03 43638.71 88888.00 2010-09-19 13:22:39.000 262 30773.46 69.06 43638.67 88888.00 2010-09-19 13:22:40.000 262 30773.46 69.03 43638.63 53392.12 2010-09-19 13:22:41.000 262 30773.43 69.04 43638.67 88888.00 2010-09-19 13:22:42.000 262 30773.44 69.02 43638.70 88888.00 2010-09-19 13:22:43.000 262 30773.45 69.04 43638.74 88888.00 2010-09-19 13:22:44.000 262 30773.44 69.03 43638.69 88888.00 2010-09-19 13:22:45.000 262 30773.43 69.02 43638.67 53392.09 2010-09-19 13:22:46.000 262 30773.44 69.03 43638.68 88888.00 2010-09-19 13:22:47.000 262 30773.46 69.03 43638.70 88888.00 2010-09-19 13:22:48.000 262 30773.44 69.04 43638.72 88888.00 2010-09-19 13:22:49.000 262 30773.44 69.04 43638.75 88888.00 2010-09-19 13:22:50.000 262 30773.45 68.98 43638.67 53392.11 2010-09-19 13:22:51.000 262 30773.41 68.96 43638.66 88888.00 2010-09-19 13:22:52.000 262 30773.37 69.00 43638.69 88888.00 2010-09-19 13:22:53.000 262 30773.38 69.03 43638.70 88888.00 2010-09-19 13:22:54.000 262 30773.39 69.03 43638.75 88888.00 2010-09-19 13:22:55.000 262 30773.41 69.03 43638.76 53392.12 2010-09-19 13:22:56.000 262 30773.44 69.03 43638.73 88888.00 2010-09-19 13:22:57.000 262 30773.45 69.02 43638.76 88888.00 2010-09-19 13:22:58.000 262 30773.47 69.03 43638.82 88888.00 2010-09-19 13:22:59.000 262 30773.47 69.05 43638.76 88888.00 2010-09-19 13:23:00.000 262 30773.47 69.03 43638.76 53392.15 2010-09-19 13:23:01.000 262 30773.49 69.03 43638.70 88888.00 2010-09-19 13:23:02.000 262 30773.49 69.06 43638.67 88888.00 2010-09-19 13:23:03.000 262 30773.47 69.05 43638.69 88888.00 2010-09-19 13:23:04.000 262 30773.46 69.02 43638.74 88888.00 2010-09-19 13:23:05.000 262 30773.46 69.00 43638.75 53392.12 2010-09-19 13:23:06.000 262 30773.45 68.99 43638.75 88888.00 2010-09-19 13:23:07.000 262 30773.44 69.00 43638.73 88888.00 2010-09-19 13:23:08.000 262 30773.44 69.04 43638.76 88888.00 2010-09-19 13:23:09.000 262 30773.40 69.05 43638.71 88888.00 2010-09-19 13:23:10.000 262 30773.42 69.02 43638.70 53392.11 2010-09-19 13:23:11.000 262 30773.41 68.99 43638.70 88888.00 2010-09-19 13:23:12.000 262 30773.41 69.00 43638.76 88888.00 2010-09-19 13:23:13.000 262 30773.41 68.98 43638.72 88888.00 2010-09-19 13:23:14.000 262 30773.41 68.99 43638.65 88888.00 2010-09-19 13:23:15.000 262 30773.44 69.03 43638.67 53392.08 2010-09-19 13:23:16.000 262 30773.44 68.99 43638.69 88888.00 2010-09-19 13:23:17.000 262 30773.41 68.97 43638.69 88888.00 2010-09-19 13:23:18.000 262 30773.38 68.95 43638.75 88888.00 2010-09-19 13:23:19.000 262 30773.37 68.96 43638.77 88888.00 2010-09-19 13:23:20.000 262 30773.37 68.96 43638.75 53392.09 2010-09-19 13:23:21.000 262 30773.40 68.94 43638.72 88888.00 2010-09-19 13:23:22.000 262 30773.42 69.00 43638.71 88888.00 2010-09-19 13:23:23.000 262 30773.42 69.04 43638.63 88888.00 2010-09-19 13:23:24.000 262 30773.38 69.02 43638.68 88888.00 2010-09-19 13:23:25.000 262 30773.35 68.95 43638.74 53392.03 2010-09-19 13:23:26.000 262 30773.36 68.91 43638.76 88888.00 2010-09-19 13:23:27.000 262 30773.34 68.94 43638.78 88888.00 2010-09-19 13:23:28.000 262 30773.33 68.97 43638.76 88888.00 2010-09-19 13:23:29.000 262 30773.32 68.96 43638.76 88888.00 2010-09-19 13:23:30.000 262 30773.33 68.97 43638.78 53392.08 2010-09-19 13:23:31.000 262 30773.36 68.94 43638.73 88888.00 2010-09-19 13:23:32.000 262 30773.34 68.92 43638.73 88888.00 2010-09-19 13:23:33.000 262 30773.36 68.94 43638.69 88888.00 2010-09-19 13:23:34.000 262 30773.38 68.98 43638.70 88888.00 2010-09-19 13:23:35.000 262 30773.38 68.99 43638.68 53392.07 2010-09-19 13:23:36.000 262 30773.36 68.96 43638.64 88888.00 2010-09-19 13:23:37.000 262 30773.35 68.97 43638.66 88888.00 2010-09-19 13:23:38.000 262 30773.34 68.96 43638.67 88888.00 2010-09-19 13:23:39.000 262 30773.35 68.95 43638.72 88888.00 2010-09-19 13:23:40.000 262 30773.32 68.93 43638.70 53392.09 2010-09-19 13:23:41.000 262 30773.34 68.95 43638.63 88888.00 2010-09-19 13:23:42.000 262 30773.36 68.97 43638.55 88888.00 2010-09-19 13:23:43.000 262 30773.30 68.92 43638.70 88888.00 2010-09-19 13:23:44.000 262 30773.36 68.93 43638.73 88888.00 2010-09-19 13:23:45.000 262 30773.36 68.96 43638.71 53392.04 2010-09-19 13:23:46.000 262 30773.37 68.98 43638.69 88888.00 2010-09-19 13:23:47.000 262 30773.34 68.98 43638.69 88888.00 2010-09-19 13:23:48.000 262 30773.35 68.94 43638.67 88888.00 2010-09-19 13:23:49.000 262 30773.36 68.95 43638.71 88888.00 2010-09-19 13:23:50.000 262 30773.34 68.93 43638.70 53392.02 2010-09-19 13:23:51.000 262 30773.31 68.91 43638.66 88888.00 2010-09-19 13:23:52.000 262 30773.29 68.92 43638.68 88888.00 2010-09-19 13:23:53.000 262 30773.32 68.91 43638.68 88888.00 2010-09-19 13:23:54.000 262 30773.31 68.89 43638.67 88888.00 2010-09-19 13:23:55.000 262 30773.26 68.91 43638.68 53392.00 2010-09-19 13:23:56.000 262 30773.28 68.91 43638.66 88888.00 2010-09-19 13:23:57.000 262 30773.31 68.89 43638.65 88888.00 2010-09-19 13:23:58.000 262 30773.29 68.90 43638.65 88888.00 2010-09-19 13:23:59.000 262 30773.29 68.92 43638.64 88888.00 2010-09-19 13:24:00.000 262 30773.27 68.91 43638.60 53392.02 2010-09-19 13:24:01.000 262 30773.27 68.85 43638.59 88888.00 2010-09-19 13:24:02.000 262 30773.19 68.79 43638.69 88888.00 2010-09-19 13:24:03.000 262 30773.28 68.91 43638.65 88888.00 2010-09-19 13:24:04.000 262 30773.29 68.89 43638.59 88888.00 2010-09-19 13:24:05.000 262 30773.31 68.88 43638.57 53392.10 2010-09-19 13:24:06.000 262 30773.27 68.92 43638.61 88888.00 2010-09-19 13:24:07.000 262 30773.28 68.92 43638.62 88888.00 2010-09-19 13:24:08.000 262 30773.29 68.93 43638.64 88888.00 2010-09-19 13:24:09.000 262 30773.29 68.92 43638.64 88888.00 2010-09-19 13:24:10.000 262 30773.26 68.86 43638.61 53391.98 2010-09-19 13:24:11.000 262 30773.26 68.90 43638.59 88888.00 2010-09-19 13:24:12.000 262 30773.24 68.89 43638.61 88888.00 2010-09-19 13:24:13.000 262 30773.23 68.87 43638.62 88888.00 2010-09-19 13:24:14.000 262 30773.27 68.86 43638.64 88888.00 2010-09-19 13:24:15.000 262 30773.29 68.85 43638.68 53392.00 2010-09-19 13:24:16.000 262 30773.26 68.90 43638.67 88888.00 2010-09-19 13:24:17.000 262 30773.25 68.87 43638.67 88888.00 2010-09-19 13:24:18.000 262 30773.27 68.83 43638.65 88888.00 2010-09-19 13:24:19.000 262 30773.29 68.89 43638.68 88888.00 2010-09-19 13:24:20.000 262 30773.25 68.86 43638.69 53392.00 2010-09-19 13:24:21.000 262 30773.25 68.85 43638.70 88888.00 2010-09-19 13:24:22.000 262 30773.25 68.89 43638.73 88888.00 2010-09-19 13:24:23.000 262 30773.26 68.86 43638.69 88888.00 2010-09-19 13:24:24.000 262 30773.26 68.85 43638.70 88888.00 2010-09-19 13:24:25.000 262 30773.25 68.81 43638.69 53391.97 2010-09-19 13:24:26.000 262 30773.25 68.76 43638.66 88888.00 2010-09-19 13:24:27.000 262 30773.22 68.78 43638.67 88888.00 2010-09-19 13:24:28.000 262 30773.24 68.78 43638.71 88888.00 2010-09-19 13:24:29.000 262 30773.27 68.80 43638.72 88888.00 2010-09-19 13:24:30.000 262 30773.26 68.80 43638.71 53391.98 2010-09-19 13:24:31.000 262 30773.25 68.83 43638.69 88888.00 2010-09-19 13:24:32.000 262 30773.22 68.82 43638.74 88888.00 2010-09-19 13:24:33.000 262 30773.20 68.82 43638.76 88888.00 2010-09-19 13:24:34.000 262 30773.18 68.81 43638.75 88888.00 2010-09-19 13:24:35.000 262 30773.21 68.80 43638.71 53391.97 2010-09-19 13:24:36.000 262 30773.22 68.80 43638.71 88888.00 2010-09-19 13:24:37.000 262 30773.17 68.76 43638.74 88888.00 2010-09-19 13:24:38.000 262 30773.17 68.79 43638.77 88888.00 2010-09-19 13:24:39.000 262 30773.16 68.82 43638.73 88888.00 2010-09-19 13:24:40.000 262 30773.20 68.84 43638.71 53391.95 2010-09-19 13:24:41.000 262 30773.17 68.79 43638.71 88888.00 2010-09-19 13:24:42.000 262 30773.17 68.78 43638.70 88888.00 2010-09-19 13:24:43.000 262 30773.16 68.79 43638.72 88888.00 2010-09-19 13:24:44.000 262 30773.20 68.81 43638.71 88888.00 2010-09-19 13:24:45.000 262 30773.20 68.80 43638.64 53391.94 2010-09-19 13:24:46.000 262 30773.19 68.79 43638.58 88888.00 2010-09-19 13:24:47.000 262 30773.16 68.77 43638.61 88888.00 2010-09-19 13:24:48.000 262 30773.19 68.81 43638.70 88888.00 2010-09-19 13:24:49.000 262 30773.21 68.80 43638.76 88888.00 2010-09-19 13:24:50.000 262 30773.18 68.82 43638.76 53391.90 2010-09-19 13:24:51.000 262 30773.19 68.82 43638.71 88888.00 2010-09-19 13:24:52.000 262 30773.18 68.80 43638.67 88888.00 2010-09-19 13:24:53.000 262 30773.17 68.80 43638.69 88888.00 2010-09-19 13:24:54.000 262 30773.16 68.78 43638.69 88888.00 2010-09-19 13:24:55.000 262 30773.15 68.73 43638.68 53391.90 2010-09-19 13:24:56.000 262 30773.14 68.72 43638.70 88888.00 2010-09-19 13:24:57.000 262 30773.13 68.66 43638.70 88888.00 2010-09-19 13:24:58.000 262 30773.11 68.73 43638.74 88888.00 2010-09-19 13:24:59.000 262 30773.11 68.78 43638.73 88888.00 2010-09-19 13:25:00.000 262 30773.13 68.78 43638.64 53392.02 2010-09-19 13:25:01.000 262 30773.10 68.81 43638.61 88888.00 2010-09-19 13:25:02.000 262 30773.11 68.81 43638.62 88888.00 2010-09-19 13:25:03.000 262 30773.12 68.82 43638.61 88888.00 2010-09-19 13:25:04.000 262 30773.15 68.83 43638.66 88888.00 2010-09-19 13:25:05.000 262 30773.11 68.80 43638.61 53391.88 2010-09-19 13:25:06.000 262 30773.11 68.77 43638.60 88888.00 2010-09-19 13:25:07.000 262 30773.08 68.78 43638.60 88888.00 2010-09-19 13:25:08.000 262 30773.09 68.75 43638.58 88888.00 2010-09-19 13:25:09.000 262 30773.08 68.76 43638.57 88888.00 2010-09-19 13:25:10.000 262 30773.09 68.78 43638.59 53391.84 2010-09-19 13:25:11.000 262 30773.07 68.78 43638.61 88888.00 2010-09-19 13:25:12.000 262 30773.07 68.78 43638.67 88888.00 2010-09-19 13:25:13.000 262 30773.03 68.74 43638.65 88888.00 2010-09-19 13:25:14.000 262 30772.98 68.64 43638.64 88888.00 2010-09-19 13:25:15.000 262 30773.01 68.74 43638.67 53391.86 2010-09-19 13:25:16.000 262 30773.02 68.75 43638.62 88888.00 2010-09-19 13:25:17.000 262 30773.00 68.76 43638.60 88888.00 2010-09-19 13:25:18.000 262 30773.04 68.75 43638.57 88888.00 2010-09-19 13:25:19.000 262 30773.05 68.73 43638.56 88888.00 2010-09-19 13:25:20.000 262 30773.05 68.71 43638.59 53391.85 2010-09-19 13:25:21.000 262 30773.08 68.72 43638.62 88888.00 2010-09-19 13:25:22.000 262 30773.08 68.73 43638.60 88888.00 2010-09-19 13:25:23.000 262 30773.04 68.73 43638.65 88888.00 2010-09-19 13:25:24.000 262 30773.01 68.72 43638.63 88888.00 2010-09-19 13:25:25.000 262 30772.98 68.71 43638.62 53391.83 2010-09-19 13:25:26.000 262 30772.99 68.72 43638.58 88888.00 2010-09-19 13:25:27.000 262 30772.99 68.69 43638.59 88888.00 2010-09-19 13:25:28.000 262 30772.99 68.68 43638.58 88888.00 2010-09-19 13:25:29.000 262 30772.99 68.69 43638.59 88888.00 2010-09-19 13:25:30.000 262 30772.99 68.70 43638.58 53391.80 2010-09-19 13:25:31.000 262 30772.97 68.69 43638.61 88888.00 2010-09-19 13:25:32.000 262 30772.96 68.70 43638.58 88888.00 2010-09-19 13:25:33.000 262 30772.94 68.72 43638.59 88888.00 2010-09-19 13:25:34.000 262 30772.94 68.70 43638.60 88888.00 2010-09-19 13:25:35.000 262 30772.94 68.70 43638.60 53391.80 2010-09-19 13:25:36.000 262 30772.97 68.67 43638.64 88888.00 2010-09-19 13:25:37.000 262 30773.02 68.67 43638.61 88888.00 2010-09-19 13:25:38.000 262 30773.03 68.68 43638.64 88888.00 2010-09-19 13:25:39.000 262 30772.98 68.72 43638.61 88888.00 2010-09-19 13:25:40.000 262 30772.99 68.68 43638.61 53391.77 2010-09-19 13:25:41.000 262 30773.01 68.71 43638.64 88888.00 2010-09-19 13:25:42.000 262 30772.99 68.67 43638.65 88888.00 2010-09-19 13:25:43.000 262 30772.94 68.62 43638.64 88888.00 2010-09-19 13:25:44.000 262 30773.01 68.73 43638.60 88888.00 2010-09-19 13:25:45.000 262 30772.97 68.67 43638.54 53391.77 2010-09-19 13:25:46.000 262 30772.93 68.65 43638.61 88888.00 2010-09-19 13:25:47.000 262 30772.96 68.65 43638.68 88888.00 2010-09-19 13:25:48.000 262 30772.95 68.65 43638.69 88888.00 2010-09-19 13:25:49.000 262 30772.95 68.65 43638.62 88888.00 2010-09-19 13:25:50.000 262 30772.95 68.63 43638.57 53391.75 2010-09-19 13:25:51.000 262 30772.93 68.66 43638.61 88888.00 2010-09-19 13:25:52.000 262 30772.91 68.64 43638.64 88888.00 2010-09-19 13:25:53.000 262 30772.90 68.67 43638.59 88888.00 2010-09-19 13:25:54.000 262 30772.90 68.66 43638.61 88888.00 2010-09-19 13:25:55.000 262 30772.89 68.66 43638.60 53391.74 2010-09-19 13:25:56.000 262 30772.90 68.68 43638.63 88888.00 2010-09-19 13:25:57.000 262 30772.91 68.67 43638.60 88888.00 2010-09-19 13:25:58.000 262 30772.91 68.66 43638.59 88888.00 2010-09-19 13:25:59.000 262 30772.91 68.67 43638.62 88888.00 2010-09-19 13:26:00.000 262 30772.88 68.70 43638.62 53391.74 2010-09-19 13:26:01.000 262 30772.90 68.69 43638.61 88888.00 2010-09-19 13:26:02.000 262 30772.91 68.69 43638.59 88888.00 2010-09-19 13:26:03.000 262 30772.92 68.68 43638.63 88888.00 2010-09-19 13:26:04.000 262 30772.90 68.69 43638.64 88888.00 2010-09-19 13:26:05.000 262 30772.93 68.68 43638.62 53391.71 2010-09-19 13:26:06.000 262 30772.94 68.67 43638.61 88888.00 2010-09-19 13:26:07.000 262 30772.90 68.67 43638.63 88888.00 2010-09-19 13:26:08.000 262 30772.90 68.67 43638.61 88888.00 2010-09-19 13:26:09.000 262 30772.88 68.69 43638.64 88888.00 2010-09-19 13:26:10.000 262 30772.84 68.70 43638.61 53391.71 2010-09-19 13:26:11.000 262 30772.84 68.66 43638.59 88888.00 2010-09-19 13:26:12.000 262 30772.85 68.66 43638.58 88888.00 2010-09-19 13:26:13.000 262 30772.87 68.69 43638.59 88888.00 2010-09-19 13:26:14.000 262 30772.89 68.69 43638.59 88888.00 2010-09-19 13:26:15.000 262 30772.87 68.69 43638.56 53391.72 2010-09-19 13:26:16.000 262 30772.83 68.65 43638.56 88888.00 2010-09-19 13:26:17.000 262 30772.82 68.66 43638.56 88888.00 2010-09-19 13:26:18.000 262 30772.83 68.65 43638.56 88888.00 2010-09-19 13:26:19.000 262 30772.85 68.68 43638.53 88888.00 2010-09-19 13:26:20.000 262 30772.87 68.71 43638.61 53391.70 2010-09-19 13:26:21.000 262 30772.89 68.71 43638.62 88888.00 2010-09-19 13:26:22.000 262 30772.88 68.69 43638.57 88888.00 2010-09-19 13:26:23.000 262 30772.86 68.70 43638.62 88888.00 2010-09-19 13:26:24.000 262 30772.84 68.72 43638.65 88888.00 2010-09-19 13:26:25.000 262 30772.88 68.73 43638.64 53391.69 2010-09-19 13:26:26.000 262 30772.87 68.70 43638.57 88888.00 2010-09-19 13:26:27.000 262 30772.84 68.70 43638.57 88888.00 2010-09-19 13:26:28.000 262 30772.82 68.72 43638.58 88888.00 2010-09-19 13:26:29.000 262 30772.83 68.70 43638.58 88888.00 2010-09-19 13:26:30.000 262 30772.81 68.67 43638.58 53391.70 2010-09-19 13:26:31.000 262 30772.82 68.64 43638.57 88888.00 2010-09-19 13:26:32.000 262 30772.83 68.66 43638.60 88888.00 2010-09-19 13:26:33.000 262 30772.83 68.67 43638.61 88888.00 2010-09-19 13:26:34.000 262 30772.83 68.70 43638.60 88888.00 2010-09-19 13:26:35.000 262 30772.81 68.70 43638.57 53391.71 2010-09-19 13:26:36.000 262 30772.80 68.68 43638.63 88888.00 2010-09-19 13:26:37.000 262 30772.83 68.67 43638.67 88888.00 2010-09-19 13:26:38.000 262 30772.85 68.68 43638.67 88888.00 2010-09-19 13:26:39.000 262 30772.84 68.70 43638.63 88888.00 2010-09-19 13:26:40.000 262 30772.83 68.72 43638.67 53391.71 2010-09-19 13:26:41.000 262 30772.84 68.72 43638.66 88888.00 2010-09-19 13:26:42.000 262 30772.86 68.70 43638.64 88888.00 2010-09-19 13:26:43.000 262 30772.83 68.68 43638.67 88888.00 2010-09-19 13:26:44.000 262 30772.84 68.66 43638.68 88888.00 2010-09-19 13:26:45.000 262 30772.84 68.66 43638.63 53391.71 2010-09-19 13:26:46.000 262 30772.86 68.65 43638.60 88888.00 2010-09-19 13:26:47.000 262 30772.89 68.64 43638.62 88888.00 2010-09-19 13:26:48.000 262 30772.93 68.68 43638.62 88888.00 2010-09-19 13:26:49.000 262 30772.91 68.71 43638.61 88888.00 2010-09-19 13:26:50.000 262 30772.88 68.71 43638.61 53391.71 2010-09-19 13:26:51.000 262 30772.88 68.70 43638.59 88888.00 2010-09-19 13:26:52.000 262 30772.89 68.69 43638.63 88888.00 2010-09-19 13:26:53.000 262 30772.88 68.70 43638.63 88888.00 2010-09-19 13:26:54.000 262 30772.92 68.70 43638.62 88888.00 2010-09-19 13:26:55.000 262 30772.94 68.71 43638.63 53391.68 2010-09-19 13:26:56.000 262 30772.93 68.73 43638.61 88888.00 2010-09-19 13:26:57.000 262 30772.95 68.75 43638.64 88888.00 2010-09-19 13:26:58.000 262 30772.94 68.71 43638.60 88888.00 2010-09-19 13:26:59.000 262 30772.93 68.72 43638.63 88888.00 2010-09-19 13:27:00.000 262 30772.94 68.73 43638.63 53391.73 2010-09-19 13:27:01.000 262 30772.92 68.76 43638.59 88888.00 2010-09-19 13:27:02.000 262 30772.92 68.76 43638.62 88888.00 2010-09-19 13:27:03.000 262 30772.92 68.80 43638.60 88888.00 2010-09-19 13:27:04.000 262 30772.91 68.80 43638.62 88888.00 2010-09-19 13:27:05.000 262 30772.95 68.78 43638.65 53391.74 2010-09-19 13:27:06.000 262 30772.97 68.78 43638.64 88888.00 2010-09-19 13:27:07.000 262 30772.94 68.75 43638.58 88888.00 2010-09-19 13:27:08.000 262 30772.97 68.75 43638.61 88888.00 2010-09-19 13:27:09.000 262 30772.99 68.79 43638.65 88888.00 2010-09-19 13:27:10.000 262 30773.00 68.80 43638.63 53391.74 2010-09-19 13:27:11.000 262 30772.99 68.81 43638.65 88888.00 2010-09-19 13:27:12.000 262 30772.95 68.79 43638.66 88888.00 2010-09-19 13:27:13.000 262 30772.96 68.79 43638.66 88888.00 2010-09-19 13:27:14.000 262 30772.91 68.78 43638.63 88888.00 2010-09-19 13:27:15.000 262 30772.86 68.72 43638.66 53391.76 2010-09-19 13:27:16.000 262 30772.93 68.72 43638.56 88888.00 2010-09-19 13:27:17.000 262 30772.95 68.75 43638.56 88888.00 2010-09-19 13:27:18.000 262 30772.94 68.81 43638.60 88888.00 2010-09-19 13:27:19.000 262 30772.90 68.78 43638.61 88888.00 2010-09-19 13:27:20.000 262 30772.88 68.75 43638.62 53391.75 2010-09-19 13:27:21.000 262 30772.92 68.82 43638.55 88888.00 2010-09-19 13:27:22.000 262 30772.94 68.83 43638.58 88888.00 2010-09-19 13:27:23.000 262 30772.92 68.83 43638.58 88888.00 2010-09-19 13:27:24.000 262 30772.93 68.82 43638.61 88888.00 2010-09-19 13:27:25.000 262 30772.92 68.80 43638.61 53391.74 2010-09-19 13:27:26.000 262 30772.92 68.81 43638.64 88888.00 2010-09-19 13:27:27.000 262 30772.93 68.82 43638.65 88888.00 2010-09-19 13:27:28.000 262 30772.91 68.80 43638.60 88888.00 2010-09-19 13:27:29.000 262 30772.90 68.75 43638.52 88888.00 2010-09-19 13:27:30.000 262 30772.88 68.78 43638.51 53391.70 2010-09-19 13:27:31.000 262 30772.87 68.79 43638.58 88888.00 2010-09-19 13:27:32.000 262 30772.89 68.80 43638.63 88888.00 2010-09-19 13:27:33.000 262 30772.90 68.77 43638.59 88888.00 2010-09-19 13:27:34.000 262 30772.91 68.81 43638.59 88888.00 2010-09-19 13:27:35.000 262 30772.89 68.84 43638.57 53391.73 2010-09-19 13:27:36.000 262 30772.88 68.86 43638.58 88888.00 2010-09-19 13:27:37.000 262 30772.89 68.79 43638.59 88888.00 2010-09-19 13:27:38.000 262 30772.88 68.78 43638.63 88888.00 2010-09-19 13:27:39.000 262 30772.85 68.78 43638.59 88888.00 2010-09-19 13:27:40.000 262 30772.86 68.72 43638.56 53391.69 2010-09-19 13:27:41.000 262 30772.88 68.75 43638.59 88888.00 2010-09-19 13:27:42.000 262 30772.88 68.72 43638.61 88888.00 2010-09-19 13:27:43.000 262 30772.88 68.72 43638.61 88888.00 2010-09-19 13:27:44.000 262 30772.88 68.76 43638.63 88888.00 2010-09-19 13:27:45.000 262 30772.87 68.76 43638.60 53391.70 2010-09-19 13:27:46.000 262 30772.88 68.81 43638.64 88888.00 2010-09-19 13:27:47.000 262 30772.88 68.84 43638.62 88888.00 2010-09-19 13:27:48.000 262 30772.87 68.81 43638.64 88888.00 2010-09-19 13:27:49.000 262 30772.87 68.79 43638.62 88888.00 2010-09-19 13:27:50.000 262 30772.87 68.78 43638.61 53391.72 2010-09-19 13:27:51.000 262 30772.85 68.77 43638.62 88888.00 2010-09-19 13:27:52.000 262 30772.83 68.76 43638.61 88888.00 2010-09-19 13:27:53.000 262 30772.83 68.75 43638.59 88888.00 2010-09-19 13:27:54.000 262 30772.83 68.74 43638.59 88888.00 2010-09-19 13:27:55.000 262 30772.83 68.75 43638.57 53391.68 2010-09-19 13:27:56.000 262 30772.83 68.78 43638.58 88888.00 2010-09-19 13:27:57.000 262 30772.85 68.82 43638.60 88888.00 2010-09-19 13:27:58.000 262 30772.85 68.80 43638.64 88888.00 2010-09-19 13:27:59.000 262 30772.83 68.81 43638.64 88888.00 2010-09-19 13:28:00.000 262 30772.83 68.82 43638.66 53391.69 2010-09-19 13:28:01.000 262 30772.81 68.80 43638.64 88888.00 2010-09-19 13:28:02.000 262 30772.82 68.78 43638.62 88888.00 2010-09-19 13:28:03.000 262 30772.83 68.75 43638.68 88888.00 2010-09-19 13:28:04.000 262 30772.82 68.74 43638.72 88888.00 2010-09-19 13:28:05.000 262 30772.81 68.72 43638.64 53391.66 2010-09-19 13:28:06.000 262 30772.79 68.69 43638.57 88888.00 2010-09-19 13:28:07.000 262 30772.79 68.69 43638.65 88888.00 2010-09-19 13:28:08.000 262 30772.79 68.67 43638.64 88888.00 2010-09-19 13:28:09.000 262 30772.79 68.67 43638.68 88888.00 2010-09-19 13:28:10.000 262 30772.76 68.69 43638.71 53391.69 2010-09-19 13:28:11.000 262 30772.72 68.71 43638.69 88888.00 2010-09-19 13:28:12.000 262 30772.65 68.68 43638.71 88888.00 2010-09-19 13:28:13.000 262 30772.70 68.70 43638.64 88888.00 2010-09-19 13:28:14.000 262 30772.74 68.71 43638.59 88888.00 2010-09-19 13:28:15.000 262 30772.72 68.72 43638.61 53391.67 2010-09-19 13:28:16.000 262 30772.71 68.75 43638.56 88888.00 2010-09-19 13:28:17.000 262 30772.69 68.72 43638.55 88888.00 2010-09-19 13:28:18.000 262 30772.70 68.74 43638.61 88888.00 2010-09-19 13:28:19.000 262 30772.71 68.73 43638.59 88888.00 2010-09-19 13:28:20.000 262 30772.69 68.72 43638.64 53391.60 2010-09-19 13:28:21.000 262 30772.65 68.76 43638.63 88888.00 2010-09-19 13:28:22.000 262 30772.63 68.69 43638.63 88888.00 2010-09-19 13:28:23.000 262 30772.68 68.74 43638.65 88888.00 2010-09-19 13:28:24.000 262 30772.67 68.73 43638.59 88888.00 2010-09-19 13:28:25.000 262 30772.64 68.71 43638.57 53391.60 2010-09-19 13:28:26.000 262 30772.64 68.74 43638.57 88888.00 2010-09-19 13:28:27.000 262 30772.60 68.78 43638.57 88888.00 2010-09-19 13:28:28.000 262 30772.61 68.79 43638.60 88888.00 2010-09-19 13:28:29.000 262 30772.62 68.79 43638.60 88888.00 2010-09-19 13:28:30.000 262 30772.62 68.74 43638.51 53391.53 2010-09-19 13:28:31.000 262 30772.59 68.75 43638.50 88888.00 2010-09-19 13:28:32.000 262 30772.57 68.74 43638.47 88888.00 2010-09-19 13:28:33.000 262 30772.58 68.76 43638.49 88888.00 2010-09-19 13:28:34.000 262 30772.59 68.81 43638.50 88888.00 2010-09-19 13:28:35.000 262 30772.55 68.79 43638.53 53391.52 2010-09-19 13:28:36.000 262 30772.53 68.79 43638.53 88888.00 2010-09-19 13:28:37.000 262 30772.53 68.80 43638.50 88888.00 2010-09-19 13:28:38.000 262 30772.51 68.83 43638.54 88888.00 2010-09-19 13:28:39.000 262 30772.51 68.83 43638.54 88888.00 2010-09-19 13:28:40.000 262 30772.50 68.83 43638.52 53391.45 2010-09-19 13:28:41.000 262 30772.49 68.84 43638.52 88888.00 2010-09-19 13:28:42.000 262 30772.49 68.80 43638.51 88888.00 2010-09-19 13:28:43.000 262 30772.49 68.80 43638.52 88888.00 2010-09-19 13:28:44.000 262 30772.50 68.80 43638.51 88888.00 2010-09-19 13:28:45.000 262 30772.49 68.83 43638.53 53391.44 2010-09-19 13:28:46.000 262 30772.45 68.83 43638.57 88888.00 2010-09-19 13:28:47.000 262 30772.44 68.86 43638.58 88888.00 2010-09-19 13:28:48.000 262 30772.47 68.88 43638.64 88888.00 2010-09-19 13:28:49.000 262 30772.47 68.86 43638.53 88888.00 2010-09-19 13:28:50.000 262 30772.47 68.87 43638.47 53391.43 2010-09-19 13:28:51.000 262 30772.45 68.88 43638.50 88888.00 2010-09-19 13:28:52.000 262 30772.42 68.89 43638.50 88888.00 2010-09-19 13:28:53.000 262 30772.44 68.95 43638.43 88888.00 2010-09-19 13:28:54.000 262 30772.42 68.91 43638.47 88888.00 2010-09-19 13:28:55.000 262 30772.40 68.88 43638.52 53391.33 2010-09-19 13:28:56.000 262 30772.40 68.90 43638.52 88888.00 2010-09-19 13:28:57.000 262 30772.39 68.92 43638.52 88888.00 2010-09-19 13:28:58.000 262 30772.41 68.90 43638.49 88888.00 2010-09-19 13:28:59.000 262 30772.42 68.89 43638.50 88888.00 2010-09-19 13:29:00.000 262 30772.38 68.89 43638.57 53391.36 2010-09-19 13:29:01.000 262 30772.32 68.88 43638.56 88888.00 2010-09-19 13:29:02.000 262 30772.31 68.92 43638.54 88888.00 2010-09-19 13:29:03.000 262 30772.33 68.90 43638.52 88888.00 2010-09-19 13:29:04.000 262 30772.35 68.89 43638.54 88888.00 2010-09-19 13:29:05.000 262 30772.34 68.89 43638.55 53391.32 2010-09-19 13:29:06.000 262 30772.30 68.90 43638.61 88888.00 2010-09-19 13:29:07.000 262 30772.29 68.92 43638.61 88888.00 2010-09-19 13:29:08.000 262 30772.31 68.91 43638.63 88888.00 2010-09-19 13:29:09.000 262 30772.30 68.91 43638.59 88888.00 2010-09-19 13:29:10.000 262 30772.28 68.93 43638.56 53391.32 2010-09-19 13:29:11.000 262 30772.25 68.91 43638.57 88888.00 2010-09-19 13:29:12.000 262 30772.26 68.90 43638.57 88888.00 2010-09-19 13:29:13.000 262 30772.28 68.90 43638.58 88888.00 2010-09-19 13:29:14.000 262 30772.28 68.90 43638.59 88888.00 2010-09-19 13:29:15.000 262 30772.31 68.92 43638.58 53391.28 2010-09-19 13:29:16.000 262 30772.27 68.93 43638.53 88888.00 2010-09-19 13:29:17.000 262 30772.24 68.95 43638.52 88888.00 2010-09-19 13:29:18.000 262 30772.26 68.99 43638.52 88888.00 2010-09-19 13:29:19.000 262 30772.26 68.95 43638.51 88888.00 2010-09-19 13:29:20.000 262 30772.22 68.95 43638.57 53391.24 2010-09-19 13:29:21.000 262 30772.22 68.97 43638.54 88888.00 2010-09-19 13:29:22.000 262 30772.22 68.98 43638.55 88888.00 2010-09-19 13:29:23.000 262 30772.18 69.03 43638.52 88888.00 2010-09-19 13:29:24.000 262 30772.19 69.02 43638.49 88888.00 2010-09-19 13:29:25.000 262 30772.19 69.04 43638.53 53391.25 2010-09-19 13:29:26.000 262 30772.17 69.06 43638.55 88888.00 2010-09-19 13:29:27.000 262 30772.16 69.10 43638.60 88888.00 2010-09-19 13:29:28.000 262 30772.19 69.08 43638.59 88888.00 2010-09-19 13:29:29.000 262 30772.15 69.07 43638.55 88888.00 2010-09-19 13:29:30.000 262 30772.14 69.05 43638.49 53391.22 2010-09-19 13:29:31.000 262 30772.15 69.05 43638.53 88888.00 2010-09-19 13:29:32.000 262 30772.16 69.05 43638.49 88888.00 2010-09-19 13:29:33.000 262 30772.17 69.09 43638.55 88888.00 2010-09-19 13:29:34.000 262 30772.15 69.11 43638.57 88888.00 2010-09-19 13:29:35.000 262 30772.17 69.11 43638.53 53391.17 2010-09-19 13:29:36.000 262 30772.16 69.08 43638.49 88888.00 2010-09-19 13:29:37.000 262 30772.19 69.10 43638.49 88888.00 2010-09-19 13:29:38.000 262 30772.20 69.06 43638.45 88888.00 2010-09-19 13:29:39.000 262 30772.14 69.09 43638.47 88888.00 2010-09-19 13:29:40.000 262 30772.18 69.15 43638.46 53391.20 2010-09-19 13:29:41.000 262 30772.18 69.12 43638.45 88888.00 2010-09-19 13:29:42.000 262 30772.16 69.08 43638.50 88888.00 2010-09-19 13:29:43.000 262 30772.17 69.11 43638.54 88888.00 2010-09-19 13:29:44.000 262 30772.15 69.13 43638.53 88888.00 2010-09-19 13:29:45.000 262 30772.14 69.14 43638.54 53391.19 2010-09-19 13:29:46.000 262 30772.14 69.15 43638.54 88888.00 2010-09-19 13:29:47.000 262 30772.15 69.14 43638.56 88888.00 2010-09-19 13:29:48.000 262 30772.18 69.17 43638.56 88888.00 2010-09-19 13:29:49.000 262 30772.18 69.17 43638.56 88888.00 2010-09-19 13:29:50.000 262 30772.17 69.16 43638.53 53391.19 2010-09-19 13:29:51.000 262 30772.13 69.12 43638.50 88888.00 2010-09-19 13:29:52.000 262 30772.14 69.12 43638.50 88888.00 2010-09-19 13:29:53.000 262 30772.12 69.13 43638.52 88888.00 2010-09-19 13:29:54.000 262 30772.12 69.15 43638.52 88888.00 2010-09-19 13:29:55.000 262 30772.11 69.11 43638.52 53391.18 2010-09-19 13:29:56.000 262 30772.11 69.10 43638.50 88888.00 2010-09-19 13:29:57.000 262 30772.13 69.15 43638.46 88888.00 2010-09-19 13:29:58.000 262 30772.13 69.18 43638.46 88888.00 2010-09-19 13:29:59.000 262 30772.13 69.15 43638.46 88888.00 2010-09-19 13:30:00.000 262 30772.15 69.15 43638.53 53391.13 2010-09-19 13:30:01.000 262 30772.16 69.15 43638.55 88888.00 2010-09-19 13:30:02.000 262 30772.10 69.13 43638.52 88888.00 2010-09-19 13:30:03.000 262 30772.07 69.17 43638.49 88888.00 2010-09-19 13:30:04.000 262 30772.09 69.14 43638.50 88888.00 2010-09-19 13:30:05.000 262 30772.13 69.13 43638.55 53391.18 2010-09-19 13:30:06.000 262 30772.10 69.15 43638.53 88888.00 2010-09-19 13:30:07.000 262 30772.10 69.14 43638.51 88888.00 2010-09-19 13:30:08.000 262 30772.11 69.16 43638.57 88888.00 2010-09-19 13:30:09.000 262 30772.10 69.14 43638.55 88888.00 2010-09-19 13:30:10.000 262 30772.08 69.13 43638.52 53391.14 2010-09-19 13:30:11.000 262 30772.12 69.14 43638.40 88888.00 2010-09-19 13:30:12.000 262 30772.07 69.09 43638.46 88888.00 2010-09-19 13:30:13.000 262 30772.07 69.12 43638.53 88888.00 2010-09-19 13:30:14.000 262 30772.13 69.19 43638.48 88888.00 2010-09-19 13:30:15.000 262 30772.08 69.13 43638.47 53391.15 2010-09-19 13:30:16.000 262 30772.08 69.08 43638.51 88888.00 2010-09-19 13:30:17.000 262 30772.09 69.07 43638.50 88888.00 2010-09-19 13:30:18.000 262 30772.12 69.09 43638.53 88888.00 2010-09-19 13:30:19.000 262 30772.12 69.09 43638.57 88888.00 2010-09-19 13:30:20.000 262 30772.11 69.06 43638.56 53391.18 2010-09-19 13:30:21.000 262 30772.10 69.06 43638.58 88888.00 2010-09-19 13:30:22.000 262 30772.13 69.07 43638.52 88888.00 2010-09-19 13:30:23.000 262 30772.13 69.05 43638.53 88888.00 2010-09-19 13:30:24.000 262 30772.10 69.04 43638.52 88888.00 2010-09-19 13:30:25.000 262 30772.10 69.03 43638.49 53391.17 2010-09-19 13:30:26.000 262 30772.11 69.03 43638.46 88888.00 2010-09-19 13:30:27.000 262 30772.11 69.05 43638.47 88888.00 2010-09-19 13:30:28.000 262 30772.12 69.05 43638.48 88888.00 2010-09-19 13:30:29.000 262 30772.13 69.05 43638.49 88888.00 2010-09-19 13:30:30.000 262 30772.11 69.06 43638.49 53391.18 2010-09-19 13:30:31.000 262 30772.11 69.02 43638.50 88888.00 2010-09-19 13:30:32.000 262 30772.13 69.02 43638.48 88888.00 2010-09-19 13:30:33.000 262 30772.15 69.01 43638.52 88888.00 2010-09-19 13:30:34.000 262 30772.14 68.99 43638.56 88888.00 2010-09-19 13:30:35.000 262 30772.15 69.01 43638.52 53391.17 2010-09-19 13:30:36.000 262 30772.15 69.06 43638.48 88888.00 2010-09-19 13:30:37.000 262 30772.13 69.07 43638.48 88888.00 2010-09-19 13:30:38.000 262 30772.12 69.03 43638.50 88888.00 2010-09-19 13:30:39.000 262 30772.13 68.97 43638.46 88888.00 2010-09-19 13:30:40.000 262 30772.16 69.01 43638.46 53391.17 2010-09-19 13:30:41.000 262 30772.18 69.01 43638.46 88888.00 2010-09-19 13:30:42.000 262 30772.18 69.01 43638.48 88888.00 2010-09-19 13:30:43.000 262 30772.18 68.99 43638.45 88888.00 2010-09-19 13:30:44.000 262 30772.18 68.98 43638.46 88888.00 2010-09-19 13:30:45.000 262 30772.15 68.98 43638.47 53391.17 2010-09-19 13:30:46.000 262 30772.17 69.01 43638.47 88888.00 2010-09-19 13:30:47.000 262 30772.16 69.00 43638.50 88888.00 2010-09-19 13:30:48.000 262 30772.17 68.98 43638.49 88888.00 2010-09-19 13:30:49.000 262 30772.19 68.98 43638.51 88888.00 2010-09-19 13:30:50.000 262 30772.21 68.97 43638.54 53391.20 2010-09-19 13:30:51.000 262 30772.21 68.94 43638.56 88888.00 2010-09-19 13:30:52.000 262 30772.19 68.95 43638.57 88888.00 2010-09-19 13:30:53.000 262 30772.16 68.93 43638.55 88888.00 2010-09-19 13:30:54.000 262 30772.14 68.92 43638.54 88888.00 2010-09-19 13:30:55.000 262 30772.14 68.92 43638.50 53391.21 2010-09-19 13:30:56.000 262 30772.19 68.97 43638.54 88888.00 2010-09-19 13:30:57.000 262 30772.20 68.98 43638.52 88888.00 2010-09-19 13:30:58.000 262 30772.15 68.96 43638.54 88888.00 2010-09-19 13:30:59.000 262 30772.13 68.97 43638.54 88888.00 2010-09-19 13:31:00.000 262 30772.12 68.97 43638.51 53391.27 2010-09-19 13:31:01.000 262 30772.13 68.93 43638.51 88888.00 2010-09-19 13:31:02.000 262 30772.13 68.92 43638.52 88888.00 2010-09-19 13:31:03.000 262 30772.13 68.93 43638.58 88888.00 2010-09-19 13:31:04.000 262 30772.10 68.92 43638.58 88888.00 2010-09-19 13:31:05.000 262 30772.13 68.90 43638.59 53391.21 2010-09-19 13:31:06.000 262 30772.17 68.89 43638.57 88888.00 2010-09-19 13:31:07.000 262 30772.17 68.92 43638.57 88888.00 2010-09-19 13:31:08.000 262 30772.15 68.94 43638.58 88888.00 2010-09-19 13:31:09.000 262 30772.13 68.92 43638.58 88888.00 2010-09-19 13:31:10.000 262 30772.15 68.91 43638.55 53391.24 2010-09-19 13:31:11.000 262 30772.16 68.93 43638.55 88888.00 2010-09-19 13:31:12.000 262 30772.13 68.90 43638.54 88888.00 2010-09-19 13:31:13.000 262 30772.17 68.88 43638.57 88888.00 2010-09-19 13:31:14.000 262 30772.20 68.84 43638.55 88888.00 2010-09-19 13:31:15.000 262 30772.18 68.85 43638.56 53391.25 2010-09-19 13:31:16.000 262 30772.17 68.84 43638.57 88888.00 2010-09-19 13:31:17.000 262 30772.16 68.87 43638.55 88888.00 2010-09-19 13:31:18.000 262 30772.18 68.86 43638.57 88888.00 2010-09-19 13:31:19.000 262 30772.18 68.87 43638.57 88888.00 2010-09-19 13:31:20.000 262 30772.20 68.88 43638.57 53391.28 2010-09-19 13:31:21.000 262 30772.17 68.81 43638.56 88888.00 2010-09-19 13:31:22.000 262 30772.19 68.83 43638.63 88888.00 2010-09-19 13:31:23.000 262 30772.21 68.85 43638.64 88888.00 2010-09-19 13:31:24.000 262 30772.18 68.85 43638.57 88888.00 2010-09-19 13:31:25.000 262 30772.18 68.82 43638.57 53391.29 2010-09-19 13:31:26.000 262 30772.20 68.80 43638.58 88888.00 2010-09-19 13:31:27.000 262 30772.20 68.82 43638.56 88888.00 2010-09-19 13:31:28.000 262 30772.21 68.80 43638.55 88888.00 2010-09-19 13:31:29.000 262 30772.21 68.80 43638.53 88888.00 2010-09-19 13:31:30.000 262 30772.24 68.81 43638.50 53391.28 2010-09-19 13:31:31.000 262 30772.26 68.82 43638.49 88888.00 2010-09-19 13:31:32.000 262 30772.26 68.85 43638.50 88888.00 2010-09-19 13:31:33.000 262 30772.27 68.82 43638.48 88888.00 2010-09-19 13:31:34.000 262 30772.24 68.82 43638.46 88888.00 2010-09-19 13:31:35.000 262 30772.25 68.83 43638.53 53391.29 2010-09-19 13:31:36.000 262 30772.25 68.79 43638.49 88888.00 2010-09-19 13:31:37.000 262 30772.25 68.86 43638.52 88888.00 2010-09-19 13:31:38.000 262 30772.29 68.88 43638.55 88888.00 2010-09-19 13:31:39.000 262 30772.35 68.92 43638.45 88888.00 2010-09-19 13:31:40.000 262 30772.23 68.81 43638.50 53391.31 2010-09-19 13:31:41.000 262 30772.24 68.80 43638.56 88888.00 2010-09-19 13:31:42.000 262 30772.17 68.77 43638.59 88888.00 2010-09-19 13:31:43.000 262 30772.18 68.86 43638.61 88888.00 2010-09-19 13:31:44.000 262 30772.21 68.85 43638.60 88888.00 2010-09-19 13:31:45.000 262 30772.22 68.81 43638.57 53391.37 2010-09-19 13:31:46.000 262 30772.21 68.81 43638.56 88888.00 2010-09-19 13:31:47.000 262 30772.21 68.83 43638.53 88888.00 2010-09-19 13:31:48.000 262 30772.23 68.84 43638.53 88888.00 2010-09-19 13:31:49.000 262 30772.25 68.83 43638.53 88888.00 2010-09-19 13:31:50.000 262 30772.25 68.81 43638.50 53391.30 2010-09-19 13:31:51.000 262 30772.22 68.81 43638.46 88888.00 2010-09-19 13:31:52.000 262 30772.18 68.81 43638.46 88888.00 2010-09-19 13:31:53.000 262 30772.16 68.81 43638.49 88888.00 2010-09-19 13:31:54.000 262 30772.19 68.83 43638.49 88888.00 2010-09-19 13:31:55.000 262 30772.20 68.80 43638.53 53391.29 2010-09-19 13:31:56.000 262 30772.18 68.79 43638.52 88888.00 2010-09-19 13:31:57.000 262 30772.20 68.81 43638.53 88888.00 2010-09-19 13:31:58.000 262 30772.22 68.86 43638.54 88888.00 2010-09-19 13:31:59.000 262 30772.21 68.85 43638.52 88888.00 2010-09-19 13:32:00.000 262 30772.18 68.80 43638.49 53391.32 2010-09-19 13:32:01.000 262 30772.21 68.79 43638.45 88888.00 2010-09-19 13:32:02.000 262 30772.24 68.78 43638.46 88888.00 2010-09-19 13:32:03.000 262 30772.26 68.78 43638.54 88888.00 2010-09-19 13:32:04.000 262 30772.23 68.82 43638.55 88888.00 2010-09-19 13:32:05.000 262 30772.21 68.87 43638.52 53391.28 2010-09-19 13:32:06.000 262 30772.20 68.82 43638.51 88888.00 2010-09-19 13:32:07.000 262 30772.22 68.81 43638.52 88888.00 2010-09-19 13:32:08.000 262 30772.22 68.81 43638.54 88888.00 2010-09-19 13:32:09.000 262 30772.21 68.81 43638.51 88888.00 2010-09-19 13:32:10.000 262 30772.20 68.84 43638.52 53391.29 2010-09-19 13:32:11.000 262 30772.19 68.87 43638.52 88888.00 2010-09-19 13:32:12.000 262 30772.17 68.85 43638.56 88888.00 2010-09-19 13:32:13.000 262 30772.16 68.85 43638.55 88888.00 2010-09-19 13:32:14.000 262 30772.15 68.81 43638.62 88888.00 2010-09-19 13:32:15.000 262 30772.20 68.86 43638.60 53391.28 2010-09-19 13:32:16.000 262 30772.22 68.83 43638.54 88888.00 2010-09-19 13:32:17.000 262 30772.17 68.83 43638.58 88888.00 2010-09-19 13:32:18.000 262 30772.17 68.84 43638.58 88888.00 2010-09-19 13:32:19.000 262 30772.19 68.83 43638.55 88888.00 2010-09-19 13:32:20.000 262 30772.19 68.81 43638.54 53391.27 2010-09-19 13:32:21.000 262 30772.14 68.84 43638.53 88888.00 2010-09-19 13:32:22.000 262 30772.15 68.80 43638.52 88888.00 2010-09-19 13:32:23.000 262 30772.19 68.82 43638.55 88888.00 2010-09-19 13:32:24.000 262 30772.14 68.83 43638.55 88888.00 2010-09-19 13:32:25.000 262 30772.12 68.87 43638.54 53391.28 2010-09-19 13:32:26.000 262 30772.11 68.89 43638.54 88888.00 2010-09-19 13:32:27.000 262 30772.09 68.85 43638.55 88888.00 2010-09-19 13:32:28.000 262 30772.11 68.88 43638.54 88888.00 2010-09-19 13:32:29.000 262 30772.12 68.88 43638.52 88888.00 2010-09-19 13:32:30.000 262 30772.07 68.89 43638.50 53391.25 2010-09-19 13:32:31.000 262 30772.09 68.87 43638.47 88888.00 2010-09-19 13:32:32.000 262 30772.09 68.83 43638.50 88888.00 2010-09-19 13:32:33.000 262 30772.09 68.87 43638.51 88888.00 2010-09-19 13:32:34.000 262 30772.11 68.89 43638.54 88888.00 2010-09-19 13:32:35.000 262 30772.10 68.92 43638.60 53391.24 2010-09-19 13:32:36.000 262 30772.11 68.91 43638.59 88888.00 2010-09-19 13:32:37.000 262 30772.16 68.97 43638.57 88888.00 2010-09-19 13:32:38.000 262 30772.18 69.01 43638.40 88888.00 2010-09-19 13:32:39.000 262 30772.11 68.92 43638.43 88888.00 2010-09-19 13:32:40.000 262 30772.12 68.92 43638.46 53391.20 2010-09-19 13:32:41.000 262 30772.20 68.98 43638.31 88888.00 2010-09-19 13:32:42.000 262 30772.16 68.95 43638.37 88888.00 2010-09-19 13:32:43.000 262 30772.12 68.90 43638.50 88888.00 2010-09-19 13:32:44.000 262 30772.12 68.90 43638.51 88888.00 2010-09-19 13:32:45.000 262 30772.10 68.88 43638.52 53391.14 2010-09-19 13:32:46.000 262 30772.12 68.88 43638.53 88888.00 2010-09-19 13:32:47.000 262 30772.07 68.89 43638.54 88888.00 2010-09-19 13:32:48.000 262 30772.06 68.90 43638.54 88888.00 2010-09-19 13:32:49.000 262 30772.06 68.94 43638.56 88888.00 2010-09-19 13:32:50.000 262 30772.09 68.95 43638.60 53391.24 2010-09-19 13:32:51.000 262 30772.07 68.95 43638.62 88888.00 2010-09-19 13:32:52.000 262 30772.08 68.94 43638.61 88888.00 2010-09-19 13:32:53.000 262 30772.07 68.93 43638.57 88888.00 2010-09-19 13:32:54.000 262 30772.01 68.91 43638.55 88888.00 2010-09-19 13:32:55.000 262 30772.01 68.90 43638.54 53391.24 2010-09-19 13:32:56.000 262 30772.01 68.91 43638.54 88888.00 2010-09-19 13:32:57.000 262 30772.01 68.95 43638.61 88888.00 2010-09-19 13:32:58.000 262 30772.04 68.95 43638.64 88888.00 2010-09-19 13:32:59.000 262 30772.06 68.92 43638.57 88888.00 2010-09-19 13:33:00.000 262 30772.06 68.95 43638.54 53391.26 2010-09-19 13:33:01.000 262 30772.03 68.94 43638.53 88888.00 2010-09-19 13:33:02.000 262 30772.06 68.95 43638.50 88888.00 2010-09-19 13:33:03.000 262 30772.08 68.95 43638.51 88888.00 2010-09-19 13:33:04.000 262 30772.09 68.98 43638.59 88888.00 2010-09-19 13:33:05.000 262 30772.08 69.00 43638.56 53391.21 2010-09-19 13:33:06.000 262 30772.05 68.97 43638.55 88888.00 2010-09-19 13:33:07.000 262 30772.04 68.92 43638.52 88888.00 2010-09-19 13:33:08.000 262 30771.98 68.88 43638.63 88888.00 2010-09-19 13:33:09.000 262 30772.08 68.96 43638.53 88888.00 2010-09-19 13:33:10.000 262 30772.09 68.97 43638.45 53391.24 2010-09-19 13:33:11.000 262 30772.10 68.96 43638.41 88888.00 2010-09-19 13:33:12.000 262 30772.11 68.98 43638.43 88888.00 2010-09-19 13:33:13.000 262 30772.15 68.97 43638.48 88888.00 2010-09-19 13:33:14.000 262 30772.11 68.98 43638.53 88888.00 2010-09-19 13:33:15.000 262 30772.12 68.99 43638.52 53391.23 2010-09-19 13:33:16.000 262 30772.08 68.97 43638.52 88888.00 2010-09-19 13:33:17.000 262 30772.06 68.97 43638.54 88888.00 2010-09-19 13:33:18.000 262 30772.09 68.98 43638.54 88888.00 2010-09-19 13:33:19.000 262 30772.11 69.01 43638.56 88888.00 2010-09-19 13:33:20.000 262 30772.12 69.05 43638.58 53391.26 2010-09-19 13:33:21.000 262 30772.12 69.02 43638.61 88888.00 2010-09-19 13:33:22.000 262 30772.13 68.96 43638.58 88888.00 2010-09-19 13:33:23.000 262 30772.12 68.97 43638.57 88888.00 2010-09-19 13:33:24.000 262 30772.12 69.02 43638.56 88888.00 2010-09-19 13:33:25.000 262 30772.10 69.00 43638.57 53391.23 2010-09-19 13:33:26.000 262 30772.13 69.00 43638.54 88888.00 2010-09-19 13:33:27.000 262 30772.10 68.98 43638.51 88888.00 2010-09-19 13:33:28.000 262 30772.12 68.96 43638.52 88888.00 2010-09-19 13:33:29.000 262 30772.12 68.94 43638.54 88888.00 2010-09-19 13:33:30.000 262 30772.14 69.01 43638.54 53391.23 2010-09-19 13:33:31.000 262 30772.14 69.01 43638.51 88888.00 2010-09-19 13:33:32.000 262 30772.13 68.99 43638.54 88888.00 2010-09-19 13:33:33.000 262 30772.13 68.93 43638.49 88888.00 2010-09-19 13:33:34.000 262 30772.11 68.98 43638.52 88888.00 2010-09-19 13:33:35.000 262 30772.11 68.96 43638.52 53391.24 2010-09-19 13:33:36.000 262 30772.12 68.97 43638.52 88888.00 2010-09-19 13:33:37.000 262 30772.13 68.95 43638.52 88888.00 2010-09-19 13:33:38.000 262 30772.11 68.89 43638.56 88888.00 2010-09-19 13:33:39.000 262 30772.14 68.92 43638.56 88888.00 2010-09-19 13:33:40.000 262 30772.14 68.93 43638.57 53391.24 2010-09-19 13:33:41.000 262 30772.16 68.95 43638.60 88888.00 2010-09-19 13:33:42.000 262 30772.08 68.93 43638.64 88888.00 2010-09-19 13:33:43.000 262 30772.15 68.98 43638.58 88888.00 2010-09-19 13:33:44.000 262 30772.15 68.98 43638.50 88888.00 2010-09-19 13:33:45.000 262 30772.13 68.99 43638.47 53391.29 2010-09-19 13:33:46.000 262 30772.12 68.98 43638.50 88888.00 2010-09-19 13:33:47.000 262 30772.12 68.98 43638.53 88888.00 2010-09-19 13:33:48.000 262 30772.12 68.97 43638.50 88888.00 2010-09-19 13:33:49.000 262 30772.16 69.00 43638.46 88888.00 2010-09-19 13:33:50.000 262 30772.11 68.98 43638.46 53391.23 2010-09-19 13:33:51.000 262 30772.13 69.02 43638.51 88888.00 2010-09-19 13:33:52.000 262 30772.12 69.02 43638.56 88888.00 2010-09-19 13:33:53.000 262 30772.10 68.99 43638.52 88888.00 2010-09-19 13:33:54.000 262 30772.08 68.99 43638.45 88888.00 2010-09-19 13:33:55.000 262 30772.10 68.99 43638.49 53391.22 2010-09-19 13:33:56.000 262 30772.08 68.97 43638.50 88888.00 2010-09-19 13:33:57.000 262 30772.07 68.98 43638.50 88888.00 2010-09-19 13:33:58.000 262 30772.10 69.03 43638.50 88888.00 2010-09-19 13:33:59.000 262 30772.09 69.08 43638.49 88888.00 2010-09-19 13:34:00.000 262 30772.09 69.05 43638.45 53391.23 2010-09-19 13:34:01.000 262 30772.08 69.05 43638.47 88888.00 2010-09-19 13:34:02.000 262 30772.09 69.05 43638.51 88888.00 2010-09-19 13:34:03.000 262 30772.08 69.03 43638.53 88888.00 2010-09-19 13:34:04.000 262 30772.04 69.04 43638.59 88888.00 2010-09-19 13:34:05.000 262 30772.04 69.00 43638.53 53391.23 2010-09-19 13:34:06.000 262 30772.03 69.04 43638.54 88888.00 2010-09-19 13:34:07.000 262 30772.04 69.05 43638.56 88888.00 2010-09-19 13:34:08.000 262 30772.05 69.05 43638.59 88888.00 2010-09-19 13:34:09.000 262 30772.06 69.01 43638.56 88888.00 2010-09-19 13:34:10.000 262 30772.04 69.02 43638.56 53391.20 2010-09-19 13:34:11.000 262 30772.06 69.03 43638.57 88888.00 2010-09-19 13:34:12.000 262 30772.06 69.05 43638.53 88888.00 2010-09-19 13:34:13.000 262 30772.05 69.02 43638.53 88888.00 2010-09-19 13:34:14.000 262 30772.08 69.05 43638.57 88888.00 2010-09-19 13:34:15.000 262 30772.07 69.03 43638.59 53391.22 2010-09-19 13:34:16.000 262 30772.11 69.02 43638.54 88888.00 2010-09-19 13:34:17.000 262 30772.12 69.01 43638.46 88888.00 2010-09-19 13:34:18.000 262 30772.13 69.04 43638.50 88888.00 2010-09-19 13:34:19.000 262 30772.14 69.08 43638.46 88888.00 2010-09-19 13:34:20.000 262 30772.10 69.05 43638.50 53391.17 2010-09-19 13:34:21.000 262 30772.10 69.06 43638.55 88888.00 2010-09-19 13:34:22.000 262 30772.12 69.08 43638.53 88888.00 2010-09-19 13:34:23.000 262 30772.12 69.07 43638.51 88888.00 2010-09-19 13:34:24.000 262 30772.06 69.07 43638.50 88888.00 2010-09-19 13:34:25.000 262 30772.05 69.07 43638.55 53391.24 2010-09-19 13:34:26.000 262 30772.09 69.07 43638.58 88888.00 2010-09-19 13:34:27.000 262 30772.04 69.07 43638.60 88888.00 2010-09-19 13:34:28.000 262 30772.04 69.09 43638.56 88888.00 2010-09-19 13:34:29.000 262 30772.07 69.12 43638.56 88888.00 2010-09-19 13:34:30.000 262 30772.08 69.14 43638.54 53391.20 2010-09-19 13:34:31.000 262 30772.07 69.13 43638.52 88888.00 2010-09-19 13:34:32.000 262 30772.04 69.14 43638.53 88888.00 2010-09-19 13:34:33.000 262 30772.04 69.18 43638.57 88888.00 2010-09-19 13:34:34.000 262 30772.03 69.19 43638.61 88888.00 2010-09-19 13:34:35.000 262 30772.01 69.14 43638.57 53391.19 2010-09-19 13:34:36.000 262 30772.03 69.14 43638.58 88888.00 2010-09-19 13:34:37.000 262 30772.05 69.16 43638.55 88888.00 2010-09-19 13:34:38.000 262 30772.06 69.15 43638.57 88888.00 2010-09-19 13:34:39.000 262 30772.06 69.15 43638.56 88888.00 2010-09-19 13:34:40.000 262 30772.03 69.16 43638.58 53391.20 2010-09-19 13:34:41.000 262 30772.05 69.13 43638.53 88888.00 2010-09-19 13:34:42.000 262 30772.07 69.13 43638.57 88888.00 2010-09-19 13:34:43.000 262 30772.05 69.13 43638.57 88888.00 2010-09-19 13:34:44.000 262 30772.04 69.12 43638.60 88888.00 2010-09-19 13:34:45.000 262 30772.08 69.15 43638.60 53391.19 2010-09-19 13:34:46.000 262 30772.10 69.18 43638.56 88888.00 2010-09-19 13:34:47.000 262 30772.07 69.20 43638.54 88888.00 2010-09-19 13:34:48.000 262 30772.09 69.23 43638.52 88888.00 2010-09-19 13:34:49.000 262 30772.10 69.20 43638.55 88888.00 2010-09-19 13:34:50.000 262 30772.12 69.22 43638.56 53391.22 2010-09-19 13:34:51.000 262 30772.09 69.22 43638.57 88888.00 2010-09-19 13:34:52.000 262 30772.08 69.17 43638.57 88888.00 2010-09-19 13:34:53.000 262 30772.06 69.17 43638.57 88888.00 2010-09-19 13:34:54.000 262 30772.06 69.19 43638.57 88888.00 2010-09-19 13:34:55.000 262 30772.07 69.16 43638.52 53391.24 2010-09-19 13:34:56.000 262 30772.07 69.12 43638.51 88888.00 2010-09-19 13:34:57.000 262 30772.07 69.14 43638.54 88888.00 2010-09-19 13:34:58.000 262 30772.11 69.16 43638.49 88888.00 2010-09-19 13:34:59.000 262 30772.10 69.13 43638.47 88888.00 2010-09-19 13:35:00.000 262 30772.09 69.17 43638.48 53391.25 2010-09-19 13:35:01.000 262 30772.08 69.19 43638.49 88888.00 2010-09-19 13:35:02.000 262 30772.09 69.19 43638.53 88888.00 2010-09-19 13:35:03.000 262 30772.08 69.19 43638.51 88888.00 2010-09-19 13:35:04.000 262 30772.10 69.14 43638.50 88888.00 2010-09-19 13:35:05.000 262 30772.08 69.17 43638.56 53391.23 2010-09-19 13:35:06.000 262 30772.09 69.15 43638.57 88888.00 2010-09-19 13:35:07.000 262 30772.10 69.17 43638.59 88888.00 2010-09-19 13:35:08.000 262 30772.13 69.19 43638.60 88888.00 2010-09-19 13:35:09.000 262 30772.14 69.19 43638.62 88888.00 2010-09-19 13:35:10.000 262 30772.11 69.14 43638.59 53391.24 2010-09-19 13:35:11.000 262 30772.10 69.15 43638.53 88888.00 2010-09-19 13:35:12.000 262 30772.09 69.14 43638.54 88888.00 2010-09-19 13:35:13.000 262 30772.09 69.11 43638.55 88888.00 2010-09-19 13:35:14.000 262 30772.14 69.16 43638.59 88888.00 2010-09-19 13:35:15.000 262 30772.14 69.15 43638.59 53391.24 2010-09-19 13:35:16.000 262 30772.13 69.13 43638.60 88888.00 2010-09-19 13:35:17.000 262 30772.13 69.14 43638.60 88888.00 2010-09-19 13:35:18.000 262 30772.18 69.16 43638.62 88888.00 2010-09-19 13:35:19.000 262 30772.16 69.13 43638.56 88888.00 2010-09-19 13:35:20.000 262 30772.18 69.15 43638.57 53391.27 2010-09-19 13:35:21.000 262 30772.17 69.16 43638.56 88888.00 2010-09-19 13:35:22.000 262 30772.13 69.13 43638.58 88888.00 2010-09-19 13:35:23.000 262 30772.14 69.08 43638.57 88888.00 2010-09-19 13:35:24.000 262 30772.13 69.04 43638.52 88888.00 2010-09-19 13:35:25.000 262 30772.13 69.08 43638.54 53391.26 2010-09-19 13:35:26.000 262 30772.11 69.13 43638.55 88888.00 2010-09-19 13:35:27.000 262 30772.08 69.13 43638.54 88888.00 2010-09-19 13:35:28.000 262 30772.07 69.10 43638.49 88888.00 2010-09-19 13:35:29.000 262 30772.09 69.07 43638.46 88888.00 2010-09-19 13:35:30.000 262 30772.10 69.08 43638.49 53391.22 2010-09-19 13:35:31.000 262 30772.09 69.05 43638.49 88888.00 2010-09-19 13:35:32.000 262 30772.08 69.06 43638.53 88888.00 2010-09-19 13:35:33.000 262 30772.08 69.05 43638.59 88888.00 2010-09-19 13:35:34.000 262 30772.12 69.05 43638.66 88888.00 2010-09-19 13:35:35.000 262 30772.13 69.08 43638.69 53391.26 2010-09-19 13:35:36.000 262 30772.11 69.09 43638.63 88888.00 2010-09-19 13:35:37.000 262 30772.08 69.06 43638.61 88888.00 2010-09-19 13:35:38.000 262 30772.07 69.06 43638.56 88888.00 2010-09-19 13:35:39.000 262 30772.05 69.01 43638.55 88888.00 2010-09-19 13:35:40.000 262 30772.06 69.06 43638.57 53391.21 2010-09-19 13:35:41.000 262 30772.05 69.04 43638.58 88888.00 2010-09-19 13:35:42.000 262 30772.09 69.02 43638.58 88888.00 2010-09-19 13:35:43.000 262 30772.08 69.02 43638.60 88888.00 2010-09-19 13:35:44.000 262 30772.04 68.97 43638.68 88888.00 2010-09-19 13:35:45.000 262 30772.02 68.98 43638.69 53391.23 2010-09-19 13:35:46.000 262 30772.06 69.01 43638.68 88888.00 2010-09-19 13:35:47.000 262 30772.06 69.03 43638.67 88888.00 2010-09-19 13:35:48.000 262 30772.08 69.02 43638.67 88888.00 2010-09-19 13:35:49.000 262 30772.04 69.03 43638.66 88888.00 2010-09-19 13:35:50.000 262 30772.04 69.01 43638.67 53391.24 2010-09-19 13:35:51.000 262 30772.07 69.03 43638.69 88888.00 2010-09-19 13:35:52.000 262 30772.06 69.00 43638.64 88888.00 2010-09-19 13:35:53.000 262 30772.06 69.02 43638.62 88888.00 2010-09-19 13:35:54.000 262 30772.08 69.04 43638.64 88888.00 2010-09-19 13:35:55.000 262 30772.13 69.03 43638.64 53391.26 2010-09-19 13:35:56.000 262 30772.15 69.05 43638.67 88888.00 2010-09-19 13:35:57.000 262 30772.13 69.05 43638.67 88888.00 2010-09-19 13:35:58.000 262 30772.14 69.06 43638.66 88888.00 2010-09-19 13:35:59.000 262 30772.14 69.02 43638.67 88888.00 2010-09-19 13:36:00.000 262 30772.12 68.99 43638.68 53391.27 2010-09-19 13:36:01.000 262 30772.13 68.94 43638.68 88888.00 2010-09-19 13:36:02.000 262 30772.13 68.98 43638.65 88888.00 2010-09-19 13:36:03.000 262 30772.11 69.00 43638.70 88888.00 2010-09-19 13:36:04.000 262 30772.12 69.03 43638.71 88888.00 2010-09-19 13:36:05.000 262 30772.10 69.02 43638.66 53391.26 2010-09-19 13:36:06.000 262 30772.12 69.03 43638.62 88888.00 2010-09-19 13:36:07.000 262 30772.18 69.07 43638.53 88888.00 2010-09-19 13:36:08.000 262 30772.09 69.02 43638.64 88888.00 2010-09-19 13:36:09.000 262 30772.08 69.04 43638.72 88888.00 2010-09-19 13:36:10.000 262 30772.12 69.04 43638.69 53391.20 2010-09-19 13:36:11.000 262 30772.11 69.00 43638.65 88888.00 2010-09-19 13:36:12.000 262 30772.09 68.99 43638.67 88888.00 2010-09-19 13:36:13.000 262 30772.10 68.95 43638.63 88888.00 2010-09-19 13:36:14.000 262 30772.13 68.98 43638.63 88888.00 2010-09-19 13:36:15.000 262 30772.14 69.01 43638.65 53391.28 2010-09-19 13:36:16.000 262 30772.13 69.02 43638.64 88888.00 2010-09-19 13:36:17.000 262 30772.08 69.00 43638.65 88888.00 2010-09-19 13:36:18.000 262 30772.11 69.03 43638.70 88888.00 2010-09-19 13:36:19.000 262 30772.12 69.00 43638.71 88888.00 2010-09-19 13:36:20.000 262 30772.13 68.98 43638.65 53391.26 2010-09-19 13:36:21.000 262 30772.15 69.00 43638.65 88888.00 2010-09-19 13:36:22.000 262 30772.15 69.03 43638.66 88888.00 2010-09-19 13:36:23.000 262 30772.08 68.98 43638.71 88888.00 2010-09-19 13:36:24.000 262 30772.09 68.98 43638.71 88888.00 2010-09-19 13:36:25.000 262 30772.13 69.01 43638.59 53391.29 2010-09-19 13:36:26.000 262 30772.11 68.99 43638.54 88888.00 2010-09-19 13:36:27.000 262 30772.09 69.04 43638.58 88888.00 2010-09-19 13:36:28.000 262 30772.12 69.02 43638.54 88888.00 2010-09-19 13:36:29.000 262 30772.10 68.99 43638.58 88888.00 2010-09-19 13:36:30.000 262 30772.11 69.02 43638.60 53391.26 2010-09-19 13:36:31.000 262 30772.13 69.05 43638.56 88888.00 2010-09-19 13:36:32.000 262 30772.13 69.02 43638.61 88888.00 2010-09-19 13:36:33.000 262 30772.13 68.99 43638.58 88888.00 2010-09-19 13:36:34.000 262 30772.12 69.01 43638.58 88888.00 2010-09-19 13:36:35.000 262 30772.12 69.00 43638.60 53391.28 2010-09-19 13:36:36.000 262 30772.10 68.99 43638.58 88888.00 2010-09-19 13:36:37.000 262 30772.07 68.99 43638.58 88888.00 2010-09-19 13:36:38.000 262 30772.10 69.03 43638.63 88888.00 2010-09-19 13:36:39.000 262 30772.11 69.03 43638.61 88888.00 2010-09-19 13:36:40.000 262 30772.13 69.00 43638.57 53391.29 2010-09-19 13:36:41.000 262 30772.11 69.01 43638.64 88888.00 2010-09-19 13:36:42.000 262 30772.11 69.00 43638.64 88888.00 2010-09-19 13:36:43.000 262 30772.07 69.00 43638.61 88888.00 2010-09-19 13:36:44.000 262 30772.08 69.02 43638.60 88888.00 2010-09-19 13:36:45.000 262 30772.09 69.05 43638.63 53391.30 2010-09-19 13:36:46.000 262 30772.08 69.05 43638.66 88888.00 2010-09-19 13:36:47.000 262 30772.08 69.08 43638.65 88888.00 2010-09-19 13:36:48.000 262 30772.08 69.09 43638.63 88888.00 2010-09-19 13:36:49.000 262 30772.07 69.05 43638.64 88888.00 2010-09-19 13:36:50.000 262 30772.09 69.06 43638.63 53391.29 2010-09-19 13:36:51.000 262 30772.09 69.04 43638.61 88888.00 2010-09-19 13:36:52.000 262 30772.08 69.06 43638.66 88888.00 2010-09-19 13:36:53.000 262 30772.07 69.07 43638.68 88888.00 2010-09-19 13:36:54.000 262 30772.09 69.08 43638.64 88888.00 2010-09-19 13:36:55.000 262 30772.07 69.07 43638.70 53391.30 2010-09-19 13:36:56.000 262 30772.06 69.05 43638.68 88888.00 2010-09-19 13:36:57.000 262 30772.05 69.07 43638.64 88888.00 2010-09-19 13:36:58.000 262 30772.08 69.07 43638.63 88888.00 2010-09-19 13:36:59.000 262 30772.07 69.08 43638.59 88888.00 2010-09-19 13:37:00.000 262 30772.08 69.07 43638.59 53391.30 2010-09-19 13:37:01.000 262 30772.05 69.10 43638.59 88888.00 2010-09-19 13:37:02.000 262 30772.03 69.11 43638.62 88888.00 2010-09-19 13:37:03.000 262 30772.06 69.12 43638.60 88888.00 2010-09-19 13:37:04.000 262 30772.14 69.17 43638.48 88888.00 2010-09-19 13:37:05.000 262 30772.08 69.08 43638.51 53391.28 2010-09-19 13:37:06.000 262 30772.03 69.02 43638.56 88888.00 2010-09-19 13:37:07.000 262 30772.04 69.04 43638.61 88888.00 2010-09-19 13:37:08.000 262 30772.04 69.06 43638.64 88888.00 2010-09-19 13:37:09.000 262 30772.05 69.06 43638.62 88888.00 2010-09-19 13:37:10.000 262 30772.11 69.07 43638.59 53391.28 2010-09-19 13:37:11.000 262 30772.07 69.03 43638.63 88888.00 2010-09-19 13:37:12.000 262 30772.03 69.04 43638.67 88888.00 2010-09-19 13:37:13.000 262 30772.05 69.07 43638.67 88888.00 2010-09-19 13:37:14.000 262 30772.03 69.06 43638.67 88888.00 2010-09-19 13:37:15.000 262 30772.03 69.03 43638.65 53391.26 2010-09-19 13:37:16.000 262 30771.99 69.02 43638.65 88888.00 2010-09-19 13:37:17.000 262 30772.03 69.01 43638.58 88888.00 2010-09-19 13:37:18.000 262 30772.04 69.00 43638.56 88888.00 2010-09-19 13:37:19.000 262 30772.04 69.03 43638.59 88888.00 2010-09-19 13:37:20.000 262 30772.05 69.03 43638.60 53391.29 2010-09-19 13:37:21.000 262 30772.04 69.04 43638.59 88888.00 2010-09-19 13:37:22.000 262 30772.03 69.06 43638.61 88888.00 2010-09-19 13:37:23.000 262 30772.01 69.04 43638.59 88888.00 2010-09-19 13:37:24.000 262 30772.02 69.03 43638.57 88888.00 2010-09-19 13:37:25.000 262 30772.02 69.06 43638.54 53391.25 2010-09-19 13:37:26.000 262 30772.03 69.05 43638.55 88888.00 2010-09-19 13:37:27.000 262 30772.02 69.03 43638.59 88888.00 2010-09-19 13:37:28.000 262 30772.02 69.01 43638.58 88888.00 2010-09-19 13:37:29.000 262 30772.04 69.06 43638.64 88888.00 2010-09-19 13:37:30.000 262 30772.03 69.06 43638.65 53391.25 2010-09-19 13:37:31.000 262 30772.02 69.07 43638.66 88888.00 2010-09-19 13:37:32.000 262 30772.04 69.09 43638.62 88888.00 2010-09-19 13:37:33.000 262 30772.06 69.06 43638.61 88888.00 2010-09-19 13:37:34.000 262 30772.03 69.08 43638.65 88888.00 2010-09-19 13:37:35.000 262 30771.99 69.08 43638.63 53391.25 2010-09-19 13:37:36.000 262 30772.03 69.06 43638.65 88888.00 2010-09-19 13:37:37.000 262 30772.03 69.06 43638.63 88888.00 2010-09-19 13:37:38.000 262 30772.04 69.05 43638.64 88888.00 2010-09-19 13:37:39.000 262 30771.99 69.07 43638.65 88888.00 2010-09-19 13:37:40.000 262 30771.96 69.03 43638.61 53391.25 2010-09-19 13:37:41.000 262 30771.99 69.00 43638.58 88888.00 2010-09-19 13:37:42.000 262 30772.02 69.01 43638.61 88888.00 2010-09-19 13:37:43.000 262 30772.00 69.02 43638.64 88888.00 2010-09-19 13:37:44.000 262 30772.01 69.00 43638.67 88888.00 2010-09-19 13:37:45.000 262 30772.01 69.03 43638.64 53391.24 2010-09-19 13:37:46.000 262 30772.02 69.04 43638.64 88888.00 2010-09-19 13:37:47.000 262 30772.05 69.05 43638.61 88888.00 2010-09-19 13:37:48.000 262 30772.07 69.10 43638.60 88888.00 2010-09-19 13:37:49.000 262 30772.07 69.10 43638.64 88888.00 2010-09-19 13:37:50.000 262 30772.06 69.09 43638.64 53391.24 2010-09-19 13:37:51.000 262 30772.03 69.08 43638.65 88888.00 2010-09-19 13:37:52.000 262 30772.02 69.11 43638.63 88888.00 2010-09-19 13:37:53.000 262 30772.02 69.12 43638.61 88888.00 2010-09-19 13:37:54.000 262 30772.04 69.10 43638.65 88888.00 2010-09-19 13:37:55.000 262 30772.04 69.10 43638.70 53391.25 2010-09-19 13:37:56.000 262 30772.04 69.12 43638.66 88888.00 2010-09-19 13:37:57.000 262 30772.02 69.16 43638.66 88888.00 2010-09-19 13:37:58.000 262 30772.00 69.13 43638.63 88888.00 2010-09-19 13:37:59.000 262 30772.02 69.11 43638.63 88888.00 2010-09-19 13:38:00.000 262 30772.01 69.12 43638.66 53391.24 2010-09-19 13:38:01.000 262 30771.99 69.16 43638.63 88888.00 2010-09-19 13:38:02.000 262 30771.99 69.14 43638.61 88888.00 2010-09-19 13:38:03.000 262 30772.03 69.13 43638.65 88888.00 2010-09-19 13:38:04.000 262 30772.03 69.15 43638.63 88888.00 2010-09-19 13:38:05.000 262 30772.03 69.12 43638.64 53391.23 2010-09-19 13:38:06.000 262 30771.99 69.10 43638.70 88888.00 2010-09-19 13:38:07.000 262 30771.99 69.13 43638.72 88888.00 2010-09-19 13:38:08.000 262 30771.99 69.12 43638.69 88888.00 2010-09-19 13:38:09.000 262 30772.03 69.08 43638.66 88888.00 2010-09-19 13:38:10.000 262 30772.02 69.13 43638.64 53391.25 2010-09-19 13:38:11.000 262 30772.01 69.14 43638.63 88888.00 2010-09-19 13:38:12.000 262 30772.05 69.17 43638.68 88888.00 2010-09-19 13:38:13.000 262 30772.04 69.19 43638.70 88888.00 2010-09-19 13:38:14.000 262 30772.02 69.20 43638.66 88888.00 2010-09-19 13:38:15.000 262 30771.98 69.22 43638.63 53391.24 2010-09-19 13:38:16.000 262 30772.01 69.25 43638.64 88888.00 2010-09-19 13:38:17.000 262 30772.00 69.31 43638.63 88888.00 2010-09-19 13:38:18.000 262 30771.99 69.31 43638.64 88888.00 2010-09-19 13:38:19.000 262 30771.98 69.28 43638.67 88888.00 2010-09-19 13:38:20.000 262 30771.97 69.26 43638.67 53391.27 2010-09-19 13:38:21.000 262 30771.93 69.27 43638.67 88888.00 2010-09-19 13:38:22.000 262 30771.96 69.27 43638.67 88888.00 2010-09-19 13:38:23.000 262 30771.98 69.31 43638.64 88888.00 2010-09-19 13:38:24.000 262 30771.95 69.30 43638.65 88888.00 2010-09-19 13:38:25.000 262 30771.90 69.27 43638.64 53391.23 2010-09-19 13:38:26.000 262 30771.90 69.27 43638.62 88888.00 2010-09-19 13:38:27.000 262 30771.91 69.25 43638.62 88888.00 2010-09-19 13:38:28.000 262 30771.92 69.25 43638.57 88888.00 2010-09-19 13:38:29.000 262 30771.92 69.28 43638.59 88888.00 2010-09-19 13:38:30.000 262 30771.93 69.28 43638.62 53391.17 2010-09-19 13:38:31.000 262 30771.90 69.25 43638.65 88888.00 2010-09-19 13:38:32.000 262 30771.92 69.28 43638.63 88888.00 2010-09-19 13:38:33.000 262 30771.91 69.23 43638.55 88888.00 2010-09-19 13:38:34.000 262 30771.90 69.24 43638.51 88888.00 2010-09-19 13:38:35.000 262 30771.90 69.26 43638.57 53391.20 2010-09-19 13:38:36.000 262 30771.88 69.23 43638.55 88888.00 2010-09-19 13:38:37.000 262 30771.89 69.27 43638.54 88888.00 2010-09-19 13:38:38.000 262 30771.90 69.27 43638.58 88888.00 2010-09-19 13:38:39.000 262 30771.90 69.26 43638.62 88888.00 2010-09-19 13:38:40.000 262 30771.90 69.24 43638.59 53391.18 2010-09-19 13:38:41.000 262 30771.89 69.26 43638.58 88888.00 2010-09-19 13:38:42.000 262 30771.91 69.28 43638.55 88888.00 2010-09-19 13:38:43.000 262 30771.91 69.30 43638.55 88888.00 2010-09-19 13:38:44.000 262 30771.93 69.27 43638.58 88888.00 2010-09-19 13:38:45.000 262 30771.92 69.26 43638.59 53391.17 2010-09-19 13:38:46.000 262 30771.90 69.27 43638.60 88888.00 2010-09-19 13:38:47.000 262 30771.98 69.32 43638.52 88888.00 2010-09-19 13:38:48.000 262 30771.91 69.27 43638.57 88888.00 2010-09-19 13:38:49.000 262 30771.92 69.24 43638.61 88888.00 2010-09-19 13:38:50.000 262 30771.88 69.24 43638.66 53391.07 2010-09-19 13:38:51.000 262 30771.90 69.21 43638.66 88888.00 2010-09-19 13:38:52.000 262 30771.90 69.22 43638.67 88888.00 2010-09-19 13:38:53.000 262 30771.89 69.22 43638.63 88888.00 2010-09-19 13:38:54.000 262 30771.89 69.25 43638.68 88888.00 2010-09-19 13:38:55.000 262 30771.90 69.24 43638.63 53391.20 2010-09-19 13:38:56.000 262 30771.91 69.24 43638.63 88888.00 2010-09-19 13:38:57.000 262 30771.91 69.27 43638.64 88888.00 2010-09-19 13:38:58.000 262 30771.94 69.25 43638.62 88888.00 2010-09-19 13:38:59.000 262 30771.95 69.24 43638.62 88888.00 2010-09-19 13:39:00.000 262 30771.96 69.26 43638.67 53391.16 2010-09-19 13:39:01.000 262 30771.96 69.24 43638.69 88888.00 2010-09-19 13:39:02.000 262 30771.94 69.24 43638.66 88888.00 2010-09-19 13:39:03.000 262 30771.93 69.22 43638.65 88888.00 2010-09-19 13:39:04.000 262 30771.92 69.21 43638.63 88888.00 2010-09-19 13:39:05.000 262 30771.92 69.19 43638.72 53391.15 2010-09-19 13:39:06.000 262 30771.95 69.17 43638.69 88888.00 2010-09-19 13:39:07.000 262 30771.94 69.20 43638.63 88888.00 2010-09-19 13:39:08.000 262 30771.95 69.18 43638.61 88888.00 2010-09-19 13:39:09.000 262 30771.96 69.20 43638.61 88888.00 2010-09-19 13:39:10.000 262 30771.95 69.20 43638.61 53391.19 2010-09-19 13:39:11.000 262 30771.94 69.19 43638.60 88888.00 2010-09-19 13:39:12.000 262 30771.94 69.20 43638.60 88888.00 2010-09-19 13:39:13.000 262 30771.95 69.24 43638.66 88888.00 2010-09-19 13:39:14.000 262 30771.96 69.23 43638.64 88888.00 2010-09-19 13:39:15.000 262 30771.95 69.20 43638.65 53391.16 2010-09-19 13:39:16.000 262 30771.96 69.19 43638.60 88888.00 2010-09-19 13:39:17.000 262 30771.97 69.15 43638.58 88888.00 2010-09-19 13:39:18.000 262 30771.96 69.20 43638.65 88888.00 2010-09-19 13:39:19.000 262 30771.96 69.20 43638.69 88888.00 2010-09-19 13:39:20.000 262 30771.93 69.19 43638.64 53391.20 2010-09-19 13:39:21.000 262 30771.91 69.20 43638.60 88888.00 2010-09-19 13:39:22.000 262 30771.93 69.19 43638.65 88888.00 2010-09-19 13:39:23.000 262 30771.95 69.20 43638.65 88888.00 2010-09-19 13:39:24.000 262 30771.94 69.22 43638.62 88888.00 2010-09-19 13:39:25.000 262 30771.93 69.17 43638.72 53391.17 2010-09-19 13:39:26.000 262 30771.85 69.27 43638.63 88888.00 2010-09-19 13:39:27.000 262 30771.89 69.25 43638.57 88888.00 2010-09-19 13:39:28.000 262 30771.93 69.22 43638.63 88888.00 2010-09-19 13:39:29.000 262 30771.92 69.18 43638.66 88888.00 2010-09-19 13:39:30.000 262 30771.90 69.18 43638.59 53391.16 2010-09-19 13:39:31.000 262 30771.89 69.19 43638.56 88888.00 2010-09-19 13:39:32.000 262 30771.88 69.19 43638.58 88888.00 2010-09-19 13:39:33.000 262 30771.88 69.19 43638.62 88888.00 2010-09-19 13:39:34.000 262 30771.87 69.20 43638.61 88888.00 2010-09-19 13:39:35.000 262 30771.88 69.22 43638.59 53391.15 2010-09-19 13:39:36.000 262 30771.88 69.21 43638.60 88888.00 2010-09-19 13:39:37.000 262 30771.86 69.21 43638.61 88888.00 2010-09-19 13:39:38.000 262 30771.88 69.17 43638.61 88888.00 2010-09-19 13:39:39.000 262 30771.89 69.14 43638.57 88888.00 2010-09-19 13:39:40.000 262 30771.89 69.17 43638.54 53391.15 2010-09-19 13:39:41.000 262 30771.87 69.18 43638.54 88888.00 2010-09-19 13:39:42.000 262 30771.88 69.13 43638.58 88888.00 2010-09-19 13:39:43.000 262 30771.88 69.11 43638.58 88888.00 2010-09-19 13:39:44.000 262 30771.87 69.11 43638.57 88888.00 2010-09-19 13:39:45.000 262 30771.89 69.16 43638.52 53391.13 2010-09-19 13:39:46.000 262 30771.89 69.18 43638.50 88888.00 2010-09-19 13:39:47.000 262 30771.85 69.18 43638.60 88888.00 2010-09-19 13:39:48.000 262 30771.83 69.13 43638.62 88888.00 2010-09-19 13:39:49.000 262 30771.82 69.14 43638.58 88888.00 2010-09-19 13:39:50.000 262 30771.81 69.09 43638.61 53391.12 2010-09-19 13:39:51.000 262 30771.84 69.09 43638.61 88888.00 2010-09-19 13:39:52.000 262 30771.79 69.06 43638.67 88888.00 2010-09-19 13:39:53.000 262 30771.80 69.12 43638.72 88888.00 2010-09-19 13:39:54.000 262 30771.87 69.14 43638.62 88888.00 2010-09-19 13:39:55.000 262 30771.86 69.09 43638.58 53391.20 2010-09-19 13:39:56.000 262 30771.88 69.09 43638.60 88888.00 2010-09-19 13:39:57.000 262 30771.89 69.08 43638.57 88888.00 2010-09-19 13:39:58.000 262 30771.90 69.08 43638.46 88888.00 2010-09-19 13:39:59.000 262 30771.90 69.13 43638.46 88888.00 2010-09-19 13:40:00.000 262 30771.88 69.11 43638.49 53391.12 2010-09-19 13:40:01.000 262 30771.87 69.09 43638.49 88888.00 2010-09-19 13:40:02.000 262 30771.84 69.11 43638.53 88888.00 2010-09-19 13:40:03.000 262 30771.86 69.10 43638.49 88888.00 2010-09-19 13:40:04.000 262 30771.89 69.11 43638.49 88888.00 2010-09-19 13:40:05.000 262 30771.91 69.16 43638.38 53391.09 2010-09-19 13:40:06.000 262 30771.82 69.12 43638.43 88888.00 2010-09-19 13:40:07.000 262 30771.79 69.12 43638.52 88888.00 2010-09-19 13:40:08.000 262 30771.78 69.07 43638.56 88888.00 2010-09-19 13:40:09.000 262 30771.81 69.07 43638.58 88888.00 2010-09-19 13:40:10.000 262 30771.84 69.09 43638.58 53391.11 2010-09-19 13:40:11.000 262 30771.81 69.06 43638.58 88888.00 2010-09-19 13:40:12.000 262 30771.82 69.06 43638.58 88888.00 2010-09-19 13:40:13.000 262 30771.82 69.06 43638.58 88888.00 2010-09-19 13:40:14.000 262 30771.83 69.05 43638.61 88888.00 2010-09-19 13:40:15.000 262 30771.82 69.02 43638.59 53391.11 2010-09-19 13:40:16.000 262 30771.78 69.00 43638.57 88888.00 2010-09-19 13:40:17.000 262 30771.81 69.03 43638.56 88888.00 2010-09-19 13:40:18.000 262 30771.83 69.07 43638.55 88888.00 2010-09-19 13:40:19.000 262 30771.85 69.13 43638.57 88888.00 2010-09-19 13:40:20.000 262 30771.87 69.14 43638.58 53391.09 2010-09-19 13:40:21.000 262 30771.84 69.16 43638.56 88888.00 2010-09-19 13:40:22.000 262 30771.84 69.16 43638.53 88888.00 2010-09-19 13:40:23.000 262 30771.82 69.14 43638.54 88888.00 2010-09-19 13:40:24.000 262 30771.83 69.10 43638.55 88888.00 2010-09-19 13:40:25.000 262 30771.82 69.06 43638.56 53391.08 2010-09-19 13:40:26.000 262 30771.81 69.08 43638.60 88888.00 2010-09-19 13:40:27.000 262 30771.78 69.12 43638.63 88888.00 2010-09-19 13:40:28.000 262 30771.79 69.14 43638.55 88888.00 2010-09-19 13:40:29.000 262 30771.77 69.14 43638.57 88888.00 2010-09-19 13:40:30.000 262 30771.76 69.14 43638.53 53391.05 2010-09-19 13:40:31.000 262 30771.79 69.15 43638.54 88888.00 2010-09-19 13:40:32.000 262 30771.77 69.13 43638.51 88888.00 2010-09-19 13:40:33.000 262 30771.78 69.19 43638.52 88888.00 2010-09-19 13:40:34.000 262 30771.79 69.19 43638.50 88888.00 2010-09-19 13:40:35.000 262 30771.80 69.20 43638.49 53391.08 2010-09-19 13:40:36.000 262 30771.82 69.17 43638.47 88888.00 2010-09-19 13:40:37.000 262 30771.83 69.18 43638.52 88888.00 2010-09-19 13:40:38.000 262 30771.78 69.19 43638.53 88888.00 2010-09-19 13:40:39.000 262 30771.78 69.19 43638.55 88888.00 2010-09-19 13:40:40.000 262 30771.78 69.18 43638.54 53391.07 2010-09-19 13:40:41.000 262 30771.78 69.15 43638.54 88888.00 2010-09-19 13:40:42.000 262 30771.75 69.11 43638.57 88888.00 2010-09-19 13:40:43.000 262 30771.72 69.13 43638.57 88888.00 2010-09-19 13:40:44.000 262 30771.74 69.14 43638.53 88888.00 2010-09-19 13:40:45.000 262 30771.76 69.12 43638.54 53391.04 2010-09-19 13:40:46.000 262 30771.77 69.13 43638.53 88888.00 2010-09-19 13:40:47.000 262 30771.76 69.13 43638.51 88888.00 2010-09-19 13:40:48.000 262 30771.79 69.11 43638.51 88888.00 2010-09-19 13:40:49.000 262 30771.80 69.13 43638.51 88888.00 2010-09-19 13:40:50.000 262 30771.79 69.15 43638.51 53391.06 2010-09-19 13:40:51.000 262 30771.81 69.20 43638.51 88888.00 2010-09-19 13:40:52.000 262 30771.79 69.18 43638.51 88888.00 2010-09-19 13:40:53.000 262 30771.79 69.13 43638.54 88888.00 2010-09-19 13:40:54.000 262 30771.79 69.11 43638.56 88888.00 2010-09-19 13:40:55.000 262 30771.80 69.15 43638.61 53391.04 2010-09-19 13:40:56.000 262 30771.73 69.13 43638.59 88888.00 2010-09-19 13:40:57.000 262 30771.75 69.15 43638.62 88888.00 2010-09-19 13:40:58.000 262 30771.76 69.15 43638.66 88888.00 2010-09-19 13:40:59.000 262 30771.79 69.19 43638.67 88888.00 2010-09-19 13:41:00.000 262 30771.77 69.18 43638.65 53391.05 2010-09-19 13:41:01.000 262 30771.74 69.18 43638.67 88888.00 2010-09-19 13:41:02.000 262 30771.75 69.13 43638.64 88888.00 2010-09-19 13:41:03.000 262 30771.79 69.18 43638.63 88888.00 2010-09-19 13:41:04.000 262 30771.76 69.15 43638.58 88888.00 2010-09-19 13:41:05.000 262 30771.74 69.16 43638.58 53391.07 2010-09-19 13:41:06.000 262 30771.75 69.14 43638.63 88888.00 2010-09-19 13:41:07.000 262 30771.73 69.18 43638.64 88888.00 2010-09-19 13:41:08.000 262 30771.75 69.15 43638.64 88888.00 2010-09-19 13:41:09.000 262 30771.73 69.17 43638.68 88888.00 2010-09-19 13:41:10.000 262 30771.77 69.18 43638.67 53391.04 2010-09-19 13:41:11.000 262 30771.79 69.22 43638.66 88888.00 2010-09-19 13:41:12.000 262 30771.78 69.22 43638.65 88888.00 2010-09-19 13:41:13.000 262 30771.78 69.22 43638.59 88888.00 2010-09-19 13:41:14.000 262 30771.75 69.25 43638.61 88888.00 2010-09-19 13:41:15.000 262 30771.74 69.21 43638.57 53391.01 2010-09-19 13:41:16.000 262 30771.76 69.23 43638.61 88888.00 2010-09-19 13:41:17.000 262 30771.74 69.22 43638.63 88888.00 2010-09-19 13:41:18.000 262 30771.74 69.24 43638.63 88888.00 2010-09-19 13:41:19.000 262 30771.74 69.20 43638.61 88888.00 2010-09-19 13:41:20.000 262 30771.75 69.19 43638.61 53391.02 2010-09-19 13:41:21.000 262 30771.74 69.20 43638.66 88888.00 2010-09-19 13:41:22.000 262 30771.70 69.20 43638.63 88888.00 2010-09-19 13:41:23.000 262 30771.71 69.14 43638.64 88888.00 2010-09-19 13:41:24.000 262 30771.72 69.17 43638.68 88888.00 2010-09-19 13:41:25.000 262 30771.68 69.18 43638.68 53391.06 2010-09-19 13:41:26.000 262 30771.67 69.19 43638.68 88888.00 2010-09-19 13:41:27.000 262 30771.69 69.22 43638.60 88888.00 2010-09-19 13:41:28.000 262 30771.66 69.23 43638.53 88888.00 2010-09-19 13:41:29.000 262 30771.68 69.19 43638.53 88888.00 2010-09-19 13:41:30.000 262 30771.68 69.22 43638.57 53391.01 2010-09-19 13:41:31.000 262 30771.69 69.25 43638.57 88888.00 2010-09-19 13:41:32.000 262 30771.74 69.34 43638.45 88888.00 2010-09-19 13:41:33.000 262 30771.68 69.31 43638.51 88888.00 2010-09-19 13:41:34.000 262 30771.66 69.30 43638.61 88888.00 2010-09-19 13:41:35.000 262 30771.66 69.30 43638.66 53390.90 2010-09-19 13:41:36.000 262 30771.66 69.26 43638.69 88888.00 2010-09-19 13:41:37.000 262 30771.65 69.28 43638.69 88888.00 2010-09-19 13:41:38.000 262 30771.63 69.28 43638.67 88888.00 2010-09-19 13:41:39.000 262 30771.64 69.30 43638.66 88888.00 2010-09-19 13:41:40.000 262 30771.63 69.32 43638.64 53391.02 2010-09-19 13:41:41.000 262 30771.63 69.36 43638.69 88888.00 2010-09-19 13:41:42.000 262 30771.64 69.36 43638.70 88888.00 2010-09-19 13:41:43.000 262 30771.65 69.34 43638.65 88888.00 2010-09-19 13:41:44.000 262 30771.63 69.35 43638.63 88888.00 2010-09-19 13:41:45.000 262 30771.66 69.36 43638.63 53391.05 2010-09-19 13:41:46.000 262 30771.65 69.37 43638.60 88888.00 2010-09-19 13:41:47.000 262 30771.64 69.36 43638.58 88888.00 2010-09-19 13:41:48.000 262 30771.65 69.37 43638.63 88888.00 2010-09-19 13:41:49.000 262 30771.65 69.36 43638.61 88888.00 2010-09-19 13:41:50.000 262 30771.63 69.36 43638.66 53391.02 2010-09-19 13:41:51.000 262 30771.61 69.33 43638.69 88888.00 2010-09-19 13:41:52.000 262 30771.63 69.34 43638.68 88888.00 2010-09-19 13:41:53.000 262 30771.66 69.40 43638.61 88888.00 2010-09-19 13:41:54.000 262 30771.64 69.42 43638.54 88888.00 2010-09-19 13:41:55.000 262 30771.58 69.38 43638.57 53391.01 2010-09-19 13:41:56.000 262 30771.59 69.38 43638.59 88888.00 2010-09-19 13:41:57.000 262 30771.61 69.39 43638.56 88888.00 2010-09-19 13:41:58.000 262 30771.60 69.40 43638.62 88888.00 2010-09-19 13:41:59.000 262 30771.63 69.39 43638.63 88888.00 2010-09-19 13:42:00.000 262 30771.66 69.39 43638.58 53391.01 2010-09-19 13:42:01.000 262 30771.64 69.41 43638.60 88888.00 2010-09-19 13:42:02.000 262 30771.63 69.45 43638.63 88888.00 2010-09-19 13:42:03.000 262 30771.63 69.41 43638.66 88888.00 2010-09-19 13:42:04.000 262 30771.65 69.41 43638.60 88888.00 2010-09-19 13:42:05.000 262 30771.62 69.41 43638.55 53391.01 2010-09-19 13:42:06.000 262 30771.65 69.42 43638.57 88888.00 2010-09-19 13:42:07.000 262 30771.63 69.46 43638.64 88888.00 2010-09-19 13:42:08.000 262 30771.62 69.41 43638.69 88888.00 2010-09-19 13:42:09.000 262 30771.59 69.41 43638.66 88888.00 2010-09-19 13:42:10.000 262 30771.61 69.44 43638.63 53391.05 2010-09-19 13:42:11.000 262 30771.65 69.45 43638.61 88888.00 2010-09-19 13:42:12.000 262 30771.75 69.52 43638.45 88888.00 2010-09-19 13:42:13.000 262 30771.65 69.38 43638.51 88888.00 2010-09-19 13:42:14.000 262 30771.68 69.36 43638.57 88888.00 2010-09-19 13:42:15.000 262 30771.67 69.41 43638.59 53390.93 2010-09-19 13:42:16.000 262 30771.67 69.38 43638.60 88888.00 2010-09-19 13:42:17.000 262 30771.66 69.33 43638.56 88888.00 2010-09-19 13:42:18.000 262 30771.65 69.37 43638.59 88888.00 2010-09-19 13:42:19.000 262 30771.61 69.39 43638.63 88888.00 2010-09-19 13:42:20.000 262 30771.64 69.38 43638.62 53391.06 2010-09-19 13:42:21.000 262 30771.69 69.39 43638.54 88888.00 2010-09-19 13:42:22.000 262 30771.66 69.36 43638.56 88888.00 2010-09-19 13:42:23.000 262 30771.69 69.41 43638.65 88888.00 2010-09-19 13:42:24.000 262 30771.67 69.38 43638.63 88888.00 2010-09-19 13:42:25.000 262 30771.69 69.38 43638.61 53391.04 2010-09-19 13:42:26.000 262 30771.69 69.39 43638.63 88888.00 2010-09-19 13:42:27.000 262 30771.68 69.40 43638.59 88888.00 2010-09-19 13:42:28.000 262 30771.70 69.39 43638.62 88888.00 2010-09-19 13:42:29.000 262 30771.70 69.38 43638.64 88888.00 2010-09-19 13:42:30.000 262 30771.68 69.39 43638.66 53391.09 2010-09-19 13:42:31.000 262 30771.73 69.38 43638.67 88888.00 2010-09-19 13:42:32.000 262 30771.74 69.37 43638.64 88888.00 2010-09-19 13:42:33.000 262 30771.73 69.33 43638.59 88888.00 2010-09-19 13:42:34.000 262 30771.75 69.34 43638.62 88888.00 2010-09-19 13:42:35.000 262 30771.75 69.30 43638.55 53391.10 2010-09-19 13:42:36.000 262 30771.78 69.33 43638.58 88888.00 2010-09-19 13:42:37.000 262 30771.78 69.37 43638.61 88888.00 2010-09-19 13:42:38.000 262 30771.73 69.37 43638.58 88888.00 2010-09-19 13:42:39.000 262 30771.74 69.37 43638.61 88888.00 2010-09-19 13:42:40.000 262 30771.76 69.38 43638.61 53391.08 2010-09-19 13:42:41.000 262 30771.71 69.31 43638.57 88888.00 2010-09-19 13:42:42.000 262 30771.72 69.32 43638.60 88888.00 2010-09-19 13:42:43.000 262 30771.72 69.36 43638.60 88888.00 2010-09-19 13:42:44.000 262 30771.73 69.39 43638.59 88888.00 2010-09-19 13:42:45.000 262 30771.72 69.37 43638.60 53391.09 2010-09-19 13:42:46.000 262 30771.72 69.36 43638.64 88888.00 2010-09-19 13:42:47.000 262 30771.71 69.34 43638.68 88888.00 2010-09-19 13:42:48.000 262 30771.71 69.33 43638.65 88888.00 2010-09-19 13:42:49.000 262 30771.74 69.32 43638.63 88888.00 2010-09-19 13:42:50.000 262 30771.75 69.33 43638.62 53391.08 2010-09-19 13:42:51.000 262 30771.73 69.32 43638.58 88888.00 2010-09-19 13:42:52.000 262 30771.74 69.29 43638.54 88888.00 2010-09-19 13:42:53.000 262 30771.75 69.27 43638.50 88888.00 2010-09-19 13:42:54.000 262 30771.77 69.28 43638.54 88888.00 2010-09-19 13:42:55.000 262 30771.78 69.23 43638.52 53391.09 2010-09-19 13:42:56.000 262 30771.78 69.22 43638.51 88888.00 2010-09-19 13:42:57.000 262 30771.75 69.25 43638.52 88888.00 2010-09-19 13:42:58.000 262 30771.75 69.29 43638.60 88888.00 2010-09-19 13:42:59.000 262 30771.74 69.30 43638.63 88888.00 2010-09-19 13:43:00.000 262 30771.72 69.27 43638.61 53391.08 2010-09-19 13:43:01.000 262 30771.70 69.22 43638.62 88888.00 2010-09-19 13:43:02.000 262 30771.73 69.26 43638.62 88888.00 2010-09-19 13:43:03.000 262 30771.75 69.25 43638.56 88888.00 2010-09-19 13:43:04.000 262 30771.73 69.24 43638.57 88888.00 2010-09-19 13:43:05.000 262 30771.75 69.22 43638.59 53391.08 2010-09-19 13:43:06.000 262 30771.76 69.23 43638.58 88888.00 2010-09-19 13:43:07.000 262 30771.75 69.22 43638.60 88888.00 2010-09-19 13:43:08.000 262 30771.77 69.25 43638.61 88888.00 2010-09-19 13:43:09.000 262 30771.76 69.23 43638.62 88888.00 2010-09-19 13:43:10.000 262 30771.76 69.21 43638.61 53391.05 2010-09-19 13:43:11.000 262 30771.78 69.19 43638.57 88888.00 2010-09-19 13:43:12.000 262 30771.77 69.20 43638.63 88888.00 2010-09-19 13:43:13.000 262 30771.74 69.22 43638.67 88888.00 2010-09-19 13:43:14.000 262 30771.78 69.22 43638.64 88888.00 2010-09-19 13:43:15.000 262 30771.74 69.22 43638.62 53391.10 2010-09-19 13:43:16.000 262 30771.74 69.18 43638.60 88888.00 2010-09-19 13:43:17.000 262 30771.76 69.20 43638.59 88888.00 2010-09-19 13:43:18.000 262 30771.79 69.25 43638.59 88888.00 2010-09-19 13:43:19.000 262 30771.80 69.27 43638.60 88888.00 2010-09-19 13:43:20.000 262 30771.79 69.27 43638.63 53391.09 2010-09-19 13:43:21.000 262 30771.80 69.20 43638.61 88888.00 2010-09-19 13:43:22.000 262 30771.79 69.20 43638.57 88888.00 2010-09-19 13:43:23.000 262 30771.77 69.24 43638.57 88888.00 2010-09-19 13:43:24.000 262 30771.75 69.25 43638.56 88888.00 2010-09-19 13:43:25.000 262 30771.76 69.23 43638.55 53391.05 2010-09-19 13:43:26.000 262 30771.77 69.24 43638.60 88888.00 2010-09-19 13:43:27.000 262 30771.79 69.22 43638.62 88888.00 2010-09-19 13:43:28.000 262 30771.75 69.20 43638.61 88888.00 2010-09-19 13:43:29.000 262 30771.76 69.21 43638.65 88888.00 2010-09-19 13:43:30.000 262 30771.77 69.21 43638.69 53391.11 2010-09-19 13:43:31.000 262 30771.78 69.19 43638.60 88888.00 2010-09-19 13:43:32.000 262 30771.79 69.23 43638.67 88888.00 2010-09-19 13:43:33.000 262 30771.79 69.22 43638.66 88888.00 2010-09-19 13:43:34.000 262 30771.78 69.22 43638.67 88888.00 2010-09-19 13:43:35.000 262 30771.81 69.22 43638.66 53391.12 2010-09-19 13:43:36.000 262 30771.83 69.19 43638.59 88888.00 2010-09-19 13:43:37.000 262 30771.82 69.21 43638.57 88888.00 2010-09-19 13:43:38.000 262 30771.80 69.21 43638.58 88888.00 2010-09-19 13:43:39.000 262 30771.82 69.21 43638.55 88888.00 2010-09-19 13:43:40.000 262 30771.85 69.24 43638.57 53391.13 2010-09-19 13:43:41.000 262 30771.85 69.23 43638.61 88888.00 2010-09-19 13:43:42.000 262 30771.87 69.18 43638.66 88888.00 2010-09-19 13:43:43.000 262 30771.88 69.17 43638.65 88888.00 2010-09-19 13:43:44.000 262 30771.88 69.16 43638.64 88888.00 2010-09-19 13:43:45.000 262 30771.85 69.11 43638.63 53391.19 2010-09-19 13:43:46.000 262 30771.87 69.10 43638.64 88888.00 2010-09-19 13:43:47.000 262 30771.88 69.11 43638.67 88888.00 2010-09-19 13:43:48.000 262 30771.90 69.17 43638.66 88888.00 2010-09-19 13:43:49.000 262 30771.90 69.22 43638.68 88888.00 2010-09-19 13:43:50.000 262 30771.93 69.16 43638.59 53391.18 2010-09-19 13:43:51.000 262 30771.94 69.13 43638.54 88888.00 2010-09-19 13:43:52.000 262 30771.89 69.17 43638.63 88888.00 2010-09-19 13:43:53.000 262 30771.89 69.19 43638.68 88888.00 2010-09-19 13:43:54.000 262 30771.85 69.20 43638.69 88888.00 2010-09-19 13:43:55.000 262 30771.84 69.16 43638.60 53391.21 2010-09-19 13:43:56.000 262 30771.86 69.15 43638.55 88888.00 2010-09-19 13:43:57.000 262 30771.91 69.16 43638.52 88888.00 2010-09-19 13:43:58.000 262 30771.94 69.18 43638.56 88888.00 2010-09-19 13:43:59.000 262 30771.95 69.18 43638.58 88888.00 2010-09-19 13:44:00.000 262 30771.95 69.17 43638.59 53391.18 2010-09-19 13:44:01.000 262 30771.94 69.15 43638.58 88888.00 2010-09-19 13:44:02.000 262 30771.93 69.10 43638.59 88888.00 2010-09-19 13:44:03.000 262 30771.94 69.14 43638.62 88888.00 2010-09-19 13:44:04.000 262 30771.93 69.14 43638.58 88888.00 2010-09-19 13:44:05.000 262 30771.94 69.15 43638.59 53391.21 2010-09-19 13:44:06.000 262 30771.92 69.14 43638.60 88888.00 2010-09-19 13:44:07.000 262 30771.92 69.15 43638.62 88888.00 2010-09-19 13:44:08.000 262 30771.93 69.13 43638.68 88888.00 2010-09-19 13:44:09.000 262 30771.90 69.13 43638.72 88888.00 2010-09-19 13:44:10.000 262 30771.90 69.12 43638.75 53391.21 2010-09-19 13:44:11.000 262 30771.92 69.15 43638.72 88888.00 2010-09-19 13:44:12.000 262 30771.88 69.19 43638.71 88888.00 2010-09-19 13:44:13.000 262 30771.88 69.14 43638.70 88888.00 2010-09-19 13:44:14.000 262 30771.92 69.14 43638.69 88888.00 2010-09-19 13:44:15.000 262 30771.90 69.16 43638.65 53391.19 2010-09-19 13:44:16.000 262 30771.94 69.16 43638.65 88888.00 2010-09-19 13:44:17.000 262 30771.93 69.18 43638.65 88888.00 2010-09-19 13:44:18.000 262 30771.90 69.17 43638.61 88888.00 2010-09-19 13:44:19.000 262 30771.92 69.13 43638.65 88888.00 2010-09-19 13:44:20.000 262 30771.90 69.12 43638.69 53391.19 2010-09-19 13:44:21.000 262 30771.88 69.14 43638.67 88888.00 2010-09-19 13:44:22.000 262 30771.88 69.17 43638.61 88888.00 2010-09-19 13:44:23.000 262 30771.89 69.13 43638.62 88888.00 2010-09-19 13:44:24.000 262 30771.86 69.09 43638.63 88888.00 2010-09-19 13:44:25.000 262 30771.83 69.06 43638.62 53391.20 2010-09-19 13:44:26.000 262 30771.81 69.05 43638.64 88888.00 2010-09-19 13:44:27.000 262 30771.82 69.08 43638.65 88888.00 2010-09-19 13:44:28.000 262 30771.86 69.12 43638.63 88888.00 2010-09-19 13:44:29.000 262 30771.90 69.10 43638.63 88888.00 2010-09-19 13:44:30.000 262 30771.90 69.10 43638.60 53391.18 2010-09-19 13:44:31.000 262 30771.89 69.13 43638.63 88888.00 2010-09-19 13:44:32.000 262 30771.85 69.08 43638.66 88888.00 2010-09-19 13:44:33.000 262 30771.82 69.06 43638.64 88888.00 2010-09-19 13:44:34.000 262 30771.81 69.08 43638.65 88888.00 2010-09-19 13:44:35.000 262 30771.80 69.10 43638.64 53391.20 2010-09-19 13:44:36.000 262 30771.79 69.08 43638.59 88888.00 2010-09-19 13:44:37.000 262 30771.82 69.11 43638.57 88888.00 2010-09-19 13:44:38.000 262 30771.86 69.15 43638.63 88888.00 2010-09-19 13:44:39.000 262 30771.86 69.16 43638.65 88888.00 2010-09-19 13:44:40.000 262 30771.87 69.10 43638.64 53391.15 2010-09-19 13:44:41.000 262 30771.83 69.06 43638.57 88888.00 2010-09-19 13:44:42.000 262 30771.83 69.09 43638.57 88888.00 2010-09-19 13:44:43.000 262 30771.83 69.09 43638.61 88888.00 2010-09-19 13:44:44.000 262 30771.81 69.07 43638.63 88888.00 2010-09-19 13:44:45.000 262 30771.82 69.07 43638.65 53391.17 2010-09-19 13:44:46.000 262 30771.82 69.09 43638.63 88888.00 2010-09-19 13:44:47.000 262 30771.79 69.14 43638.61 88888.00 2010-09-19 13:44:48.000 262 30771.79 69.17 43638.61 88888.00 2010-09-19 13:44:49.000 262 30771.84 69.15 43638.59 88888.00 2010-09-19 13:44:50.000 262 30771.80 69.14 43638.58 53391.13 2010-09-19 13:44:51.000 262 30771.81 69.16 43638.58 88888.00 2010-09-19 13:44:52.000 262 30771.81 69.16 43638.56 88888.00 2010-09-19 13:44:53.000 262 30771.81 69.15 43638.57 88888.00 2010-09-19 13:44:54.000 262 30771.78 69.18 43638.57 88888.00 2010-09-19 13:44:55.000 262 30771.79 69.14 43638.55 53391.15 2010-09-19 13:44:56.000 262 30771.78 69.13 43638.51 88888.00 2010-09-19 13:44:57.000 262 30771.82 69.17 43638.54 88888.00 2010-09-19 13:44:58.000 262 30771.90 69.26 43638.45 88888.00 2010-09-19 13:44:59.000 262 30771.83 69.17 43638.39 88888.00 2010-09-19 13:45:00.000 262 30771.79 69.06 43638.50 53391.13 2010-09-19 13:45:01.000 262 30771.78 69.08 43638.50 88888.00 2010-09-19 13:45:02.000 262 30771.82 69.11 43638.56 88888.00 2010-09-19 13:45:03.000 262 30771.80 69.12 43638.59 88888.00 2010-09-19 13:45:04.000 262 30771.82 69.14 43638.58 88888.00 2010-09-19 13:45:05.000 262 30771.79 69.14 43638.58 53391.19 2010-09-19 13:45:06.000 262 30771.77 69.18 43638.66 88888.00 2010-09-19 13:45:07.000 262 30771.77 69.16 43638.66 88888.00 2010-09-19 13:45:08.000 262 30771.80 69.16 43638.61 88888.00 2010-09-19 13:45:09.000 262 30771.79 69.20 43638.60 88888.00 2010-09-19 13:45:10.000 262 30771.79 69.17 43638.58 53391.22 2010-09-19 13:45:11.000 262 30771.82 69.16 43638.57 88888.00 2010-09-19 13:45:12.000 262 30771.83 69.17 43638.61 88888.00 2010-09-19 13:45:13.000 262 30771.83 69.24 43638.57 88888.00 2010-09-19 13:45:14.000 262 30771.84 69.20 43638.60 88888.00 2010-09-19 13:45:15.000 262 30771.83 69.12 43638.62 53391.14 2010-09-19 13:45:16.000 262 30771.88 69.18 43638.57 88888.00 2010-09-19 13:45:17.000 262 30771.95 69.28 43638.44 88888.00 2010-09-19 13:45:18.000 262 30771.88 69.25 43638.64 88888.00 2010-09-19 13:45:19.000 262 30771.87 69.23 43638.71 88888.00 2010-09-19 13:45:20.000 262 30771.87 69.19 43638.67 53391.09 2010-09-19 13:45:21.000 262 30771.85 69.19 43638.65 88888.00 2010-09-19 13:45:22.000 262 30771.87 69.23 43638.61 88888.00 2010-09-19 13:45:23.000 262 30771.88 69.22 43638.54 88888.00 2010-09-19 13:45:24.000 262 30771.83 69.16 43638.57 88888.00 2010-09-19 13:45:25.000 262 30771.84 69.18 43638.65 53391.11 2010-09-19 13:45:26.000 262 30771.87 69.19 43638.69 88888.00 2010-09-19 13:45:27.000 262 30771.85 69.20 43638.68 88888.00 2010-09-19 13:45:28.000 262 30771.85 69.21 43638.69 88888.00 2010-09-19 13:45:29.000 262 30771.84 69.17 43638.66 88888.00 2010-09-19 13:45:30.000 262 30771.83 69.15 43638.69 53391.16 2010-09-19 13:45:31.000 262 30771.82 69.16 43638.71 88888.00 2010-09-19 13:45:32.000 262 30771.82 69.16 43638.68 88888.00 2010-09-19 13:45:33.000 262 30771.82 69.17 43638.67 88888.00 2010-09-19 13:45:34.000 262 30771.83 69.15 43638.62 88888.00 2010-09-19 13:45:35.000 262 30771.81 69.17 43638.61 53391.18 2010-09-19 13:45:36.000 262 30771.80 69.18 43638.65 88888.00 2010-09-19 13:45:37.000 262 30771.76 69.19 43638.62 88888.00 2010-09-19 13:45:38.000 262 30771.77 69.19 43638.63 88888.00 2010-09-19 13:45:39.000 262 30771.75 69.17 43638.67 88888.00 2010-09-19 13:45:40.000 262 30771.79 69.16 43638.69 53391.17 2010-09-19 13:45:41.000 262 30771.80 69.18 43638.68 88888.00 2010-09-19 13:45:42.000 262 30771.80 69.21 43638.68 88888.00 2010-09-19 13:45:43.000 262 30771.81 69.24 43638.63 88888.00 2010-09-19 13:45:44.000 262 30771.80 69.26 43638.61 88888.00 2010-09-19 13:45:45.000 262 30771.79 69.26 43638.58 53391.16 2010-09-19 13:45:46.000 262 30771.74 69.25 43638.62 88888.00 2010-09-19 13:45:47.000 262 30771.75 69.24 43638.63 88888.00 2010-09-19 13:45:48.000 262 30771.77 69.25 43638.66 88888.00 2010-09-19 13:45:49.000 262 30771.76 69.24 43638.63 88888.00 2010-09-19 13:45:50.000 262 30771.74 69.24 43638.66 53391.14 2010-09-19 13:45:51.000 262 30771.76 69.23 43638.65 88888.00 2010-09-19 13:45:52.000 262 30771.77 69.21 43638.65 88888.00 2010-09-19 13:45:53.000 262 30771.81 69.18 43638.67 88888.00 2010-09-19 13:45:54.000 262 30771.78 69.19 43638.64 88888.00 2010-09-19 13:45:55.000 262 30771.79 69.15 43638.61 53391.11 2010-09-19 13:45:56.000 262 30771.76 69.15 43638.64 88888.00 2010-09-19 13:45:57.000 262 30771.77 69.17 43638.62 88888.00 2010-09-19 13:45:58.000 262 30771.75 69.18 43638.57 88888.00 2010-09-19 13:45:59.000 262 30771.74 69.23 43638.64 88888.00 2010-09-19 13:46:00.000 262 30771.75 69.20 43638.68 53391.12 2010-09-19 13:46:01.000 262 30771.72 69.19 43638.63 88888.00 2010-09-19 13:46:02.000 262 30771.70 69.11 43638.68 88888.00 2010-09-19 13:46:03.000 262 30771.69 69.07 43638.79 88888.00 2010-09-19 13:46:04.000 262 30771.76 69.17 43638.71 88888.00 2010-09-19 13:46:05.000 262 30771.81 69.23 43638.63 53391.15 2010-09-19 13:46:06.000 262 30771.76 69.19 43638.59 88888.00 2010-09-19 13:46:07.000 262 30771.75 69.20 43638.64 88888.00 2010-09-19 13:46:08.000 262 30771.77 69.22 43638.61 88888.00 2010-09-19 13:46:09.000 262 30771.81 69.25 43638.62 88888.00 2010-09-19 13:46:10.000 262 30771.82 69.29 43638.57 53391.10 2010-09-19 13:46:11.000 262 30771.82 69.21 43638.60 88888.00 2010-09-19 13:46:12.000 262 30771.82 69.22 43638.62 88888.00 2010-09-19 13:46:13.000 262 30771.82 69.23 43638.63 88888.00 2010-09-19 13:46:14.000 262 30771.81 69.18 43638.65 88888.00 2010-09-19 13:46:15.000 262 30771.82 69.19 43638.68 53391.13 2010-09-19 13:46:16.000 262 30771.80 69.20 43638.67 88888.00 2010-09-19 13:46:17.000 262 30771.82 69.22 43638.67 88888.00 2010-09-19 13:46:18.000 262 30771.82 69.20 43638.67 88888.00 2010-09-19 13:46:19.000 262 30771.79 69.16 43638.68 88888.00 2010-09-19 13:46:20.000 262 30771.77 69.14 43638.65 53391.18 2010-09-19 13:46:21.000 262 30771.79 69.14 43638.59 88888.00 2010-09-19 13:46:22.000 262 30771.81 69.15 43638.61 88888.00 2010-09-19 13:46:23.000 262 30771.77 69.12 43638.62 88888.00 2010-09-19 13:46:24.000 262 30771.75 69.10 43638.61 88888.00 2010-09-19 13:46:25.000 262 30771.74 69.12 43638.64 53391.11 2010-09-19 13:46:26.000 262 30771.76 69.10 43638.63 88888.00 2010-09-19 13:46:27.000 262 30771.79 69.11 43638.67 88888.00 2010-09-19 13:46:28.000 262 30771.80 69.13 43638.69 88888.00 2010-09-19 13:46:29.000 262 30771.78 69.16 43638.71 88888.00 2010-09-19 13:46:30.000 262 30771.78 69.17 43638.70 53391.13 2010-09-19 13:46:31.000 262 30771.81 69.13 43638.72 88888.00 2010-09-19 13:46:32.000 262 30771.79 69.12 43638.66 88888.00 2010-09-19 13:46:33.000 262 30771.79 69.11 43638.71 88888.00 2010-09-19 13:46:34.000 262 30771.84 69.17 43638.70 88888.00 2010-09-19 13:46:35.000 262 30771.86 69.18 43638.68 53391.11 2010-09-19 13:46:36.000 262 30771.86 69.22 43638.68 88888.00 2010-09-19 13:46:37.000 262 30771.86 69.20 43638.70 88888.00 2010-09-19 13:46:38.000 262 30771.87 69.20 43638.71 88888.00 2010-09-19 13:46:39.000 262 30771.86 69.18 43638.68 88888.00 2010-09-19 13:46:40.000 262 30771.84 69.18 43638.64 53391.15 2010-09-19 13:46:41.000 262 30771.86 69.18 43638.63 88888.00 2010-09-19 13:46:42.000 262 30771.90 69.19 43638.65 88888.00 2010-09-19 13:46:43.000 262 30771.88 69.18 43638.66 88888.00 2010-09-19 13:46:44.000 262 30771.85 69.22 43638.69 88888.00 2010-09-19 13:46:45.000 262 30771.86 69.27 43638.66 53391.16 2010-09-19 13:46:46.000 262 30771.85 69.26 43638.64 88888.00 2010-09-19 13:46:47.000 262 30771.86 69.22 43638.58 88888.00 2010-09-19 13:46:48.000 262 30771.85 69.24 43638.62 88888.00 2010-09-19 13:46:49.000 262 30771.85 69.22 43638.64 88888.00 2010-09-19 13:46:50.000 262 30771.85 69.18 43638.64 53391.15 2010-09-19 13:46:51.000 262 30771.83 69.22 43638.66 88888.00 2010-09-19 13:46:52.000 262 30771.83 69.24 43638.68 88888.00 2010-09-19 13:46:53.000 262 30771.82 69.22 43638.72 88888.00 2010-09-19 13:46:54.000 262 30771.83 69.19 43638.71 88888.00 2010-09-19 13:46:55.000 262 30771.83 69.18 43638.69 53391.18 2010-09-19 13:46:56.000 262 30771.83 69.20 43638.68 88888.00 2010-09-19 13:46:57.000 262 30771.85 69.21 43638.65 88888.00 2010-09-19 13:46:58.000 262 30771.86 69.23 43638.71 88888.00 2010-09-19 13:46:59.000 262 30771.84 69.22 43638.72 88888.00 2010-09-19 13:47:00.000 262 30771.84 69.26 43638.77 53391.17 2010-09-19 13:47:01.000 262 30771.85 69.27 43638.75 88888.00 2010-09-19 13:47:02.000 262 30771.89 69.31 43638.73 88888.00 2010-09-19 13:47:03.000 262 30771.90 69.30 43638.69 88888.00 2010-09-19 13:47:04.000 262 30771.90 69.30 43638.63 88888.00 2010-09-19 13:47:05.000 262 30771.89 69.31 43638.64 53391.18 2010-09-19 13:47:06.000 262 30771.88 69.29 43638.63 88888.00 2010-09-19 13:47:07.000 262 30771.92 69.31 43638.67 88888.00 2010-09-19 13:47:08.000 262 30771.90 69.34 43638.65 88888.00 2010-09-19 13:47:09.000 262 30771.91 69.35 43638.64 88888.00 2010-09-19 13:47:10.000 262 30771.93 69.38 43638.62 53391.18 2010-09-19 13:47:11.000 262 30771.95 69.44 43638.60 88888.00 2010-09-19 13:47:12.000 262 30771.92 69.45 43638.62 88888.00 2010-09-19 13:47:13.000 262 30771.90 69.44 43638.70 88888.00 2010-09-19 13:47:14.000 262 30771.90 69.41 43638.72 88888.00 2010-09-19 13:47:15.000 262 30771.90 69.41 43638.73 53391.14 2010-09-19 13:47:16.000 262 30771.90 69.35 43638.68 88888.00 2010-09-19 13:47:17.000 262 30771.86 69.35 43638.63 88888.00 2010-09-19 13:47:18.000 262 30771.87 69.35 43638.68 88888.00 2010-09-19 13:47:19.000 262 30771.88 69.39 43638.70 88888.00 2010-09-19 13:47:20.000 262 30771.90 69.42 43638.71 53391.21 2010-09-19 13:47:21.000 262 30771.88 69.42 43638.69 88888.00 2010-09-19 13:47:22.000 262 30771.90 69.39 43638.64 88888.00 2010-09-19 13:47:23.000 262 30771.87 69.39 43638.67 88888.00 2010-09-19 13:47:24.000 262 30771.86 69.38 43638.68 88888.00 2010-09-19 13:47:25.000 262 30771.87 69.36 43638.67 53391.17 2010-09-19 13:47:26.000 262 30771.89 69.37 43638.67 88888.00 2010-09-19 13:47:27.000 262 30771.90 69.37 43638.66 88888.00 2010-09-19 13:47:28.000 262 30771.86 69.37 43638.64 88888.00 2010-09-19 13:47:29.000 262 30771.86 69.37 43638.67 88888.00 2010-09-19 13:47:30.000 262 30771.86 69.42 43638.64 53391.16 2010-09-19 13:47:31.000 262 30771.86 69.36 43638.62 88888.00 2010-09-19 13:47:32.000 262 30771.84 69.39 43638.63 88888.00 2010-09-19 13:47:33.000 262 30771.88 69.40 43638.65 88888.00 2010-09-19 13:47:34.000 262 30771.85 69.40 43638.66 88888.00 2010-09-19 13:47:35.000 262 30771.85 69.39 43638.69 53391.16 2010-09-19 13:47:36.000 262 30771.85 69.37 43638.66 88888.00 2010-09-19 13:47:37.000 262 30771.87 69.35 43638.71 88888.00 2010-09-19 13:47:38.000 262 30771.86 69.36 43638.71 88888.00 2010-09-19 13:47:39.000 262 30771.86 69.37 43638.68 88888.00 2010-09-19 13:47:40.000 262 30771.88 69.38 43638.68 53391.15 2010-09-19 13:47:41.000 262 30771.86 69.42 43638.70 88888.00 2010-09-19 13:47:42.000 262 30771.87 69.42 43638.70 88888.00 2010-09-19 13:47:43.000 262 30771.87 69.44 43638.67 88888.00 2010-09-19 13:47:44.000 262 30771.86 69.47 43638.66 88888.00 2010-09-19 13:47:45.000 262 30771.87 69.46 43638.67 53391.14 2010-09-19 13:47:46.000 262 30771.87 69.44 43638.69 88888.00 2010-09-19 13:47:47.000 262 30771.87 69.48 43638.72 88888.00 2010-09-19 13:47:48.000 262 30771.87 69.44 43638.71 88888.00 2010-09-19 13:47:49.000 262 30771.88 69.44 43638.71 88888.00 2010-09-19 13:47:50.000 262 30771.87 69.42 43638.66 53391.15 2010-09-19 13:47:51.000 262 30771.88 69.42 43638.70 88888.00 2010-09-19 13:47:52.000 262 30771.87 69.38 43638.69 88888.00 2010-09-19 13:47:53.000 262 30771.88 69.35 43638.66 88888.00 2010-09-19 13:47:54.000 262 30771.88 69.34 43638.64 88888.00 2010-09-19 13:47:55.000 262 30771.86 69.37 43638.64 53391.14 2010-09-19 13:47:56.000 262 30771.87 69.37 43638.63 88888.00 2010-09-19 13:47:57.000 262 30771.90 69.32 43638.60 88888.00 2010-09-19 13:47:58.000 262 30771.90 69.33 43638.60 88888.00 2010-09-19 13:47:59.000 262 30771.89 69.33 43638.62 88888.00 2010-09-19 13:48:00.000 262 30771.88 69.35 43638.60 53391.17 2010-09-19 13:48:01.000 262 30771.86 69.35 43638.63 88888.00 2010-09-19 13:48:02.000 262 30771.87 69.38 43638.64 88888.00 2010-09-19 13:48:03.000 262 30771.89 69.46 43638.65 88888.00 2010-09-19 13:48:04.000 262 30771.87 69.47 43638.62 88888.00 2010-09-19 13:48:05.000 262 30771.88 69.39 43638.59 53391.18 2010-09-19 13:48:06.000 262 30771.90 69.36 43638.57 88888.00 2010-09-19 13:48:07.000 262 30771.89 69.41 43638.63 88888.00 2010-09-19 13:48:08.000 262 30771.87 69.40 43638.64 88888.00 2010-09-19 13:48:09.000 262 30771.87 69.40 43638.63 88888.00 2010-09-19 13:48:10.000 262 30771.90 69.44 43638.62 53391.19 2010-09-19 13:48:11.000 262 30771.89 69.46 43638.67 88888.00 2010-09-19 13:48:12.000 262 30771.85 69.43 43638.64 88888.00 2010-09-19 13:48:13.000 262 30771.88 69.43 43638.65 88888.00 2010-09-19 13:48:14.000 262 30771.90 69.45 43638.65 88888.00 2010-09-19 13:48:15.000 262 30771.87 69.42 43638.65 53391.16 2010-09-19 13:48:16.000 262 30771.87 69.42 43638.66 88888.00 2010-09-19 13:48:17.000 262 30771.89 69.45 43638.64 88888.00 2010-09-19 13:48:18.000 262 30771.90 69.48 43638.60 88888.00 2010-09-19 13:48:19.000 262 30771.92 69.44 43638.63 88888.00 2010-09-19 13:48:20.000 262 30771.92 69.45 43638.63 53391.18 2010-09-19 13:48:21.000 262 30771.87 69.43 43638.55 88888.00 2010-09-19 13:48:22.000 262 30771.87 69.42 43638.54 88888.00 2010-09-19 13:48:23.000 262 30771.87 69.41 43638.61 88888.00 2010-09-19 13:48:24.000 262 30771.87 69.41 43638.58 88888.00 2010-09-19 13:48:25.000 262 30771.85 69.45 43638.58 53391.21 2010-09-19 13:48:26.000 262 30771.83 69.46 43638.54 88888.00 2010-09-19 13:48:27.000 262 30771.79 69.41 43638.58 88888.00 2010-09-19 13:48:28.000 262 30771.76 69.42 43638.72 88888.00 2010-09-19 13:48:29.000 262 30771.87 69.50 43638.59 88888.00 2010-09-19 13:48:30.000 262 30771.90 69.54 43638.56 53391.22 2010-09-19 13:48:31.000 262 30771.89 69.55 43638.57 88888.00 2010-09-19 13:48:32.000 262 30771.88 69.55 43638.61 88888.00 2010-09-19 13:48:33.000 262 30771.88 69.58 43638.62 88888.00 2010-09-19 13:48:34.000 262 30771.89 69.59 43638.60 88888.00 2010-09-19 13:48:35.000 262 30771.87 69.59 43638.60 53391.19 2010-09-19 13:48:36.000 262 30771.87 69.55 43638.59 88888.00 2010-09-19 13:48:37.000 262 30771.91 69.53 43638.61 88888.00 2010-09-19 13:48:38.000 262 30771.88 69.54 43638.64 88888.00 2010-09-19 13:48:39.000 262 30771.86 69.55 43638.63 88888.00 2010-09-19 13:48:40.000 262 30771.87 69.52 43638.61 53391.19 2010-09-19 13:48:41.000 262 30771.90 69.50 43638.64 88888.00 2010-09-19 13:48:42.000 262 30771.92 69.49 43638.63 88888.00 2010-09-19 13:48:43.000 262 30771.90 69.49 43638.63 88888.00 2010-09-19 13:48:44.000 262 30771.93 69.53 43638.64 88888.00 2010-09-19 13:48:45.000 262 30771.92 69.54 43638.65 53391.21 2010-09-19 13:48:46.000 262 30771.91 69.56 43638.64 88888.00 2010-09-19 13:48:47.000 262 30771.91 69.55 43638.63 88888.00 2010-09-19 13:48:48.000 262 30771.95 69.56 43638.65 88888.00 2010-09-19 13:48:49.000 262 30771.94 69.58 43638.68 88888.00 2010-09-19 13:48:50.000 262 30771.92 69.59 43638.64 53391.22 2010-09-19 13:48:51.000 262 30771.92 69.64 43638.65 88888.00 2010-09-19 13:48:52.000 262 30771.92 69.60 43638.61 88888.00 2010-09-19 13:48:53.000 262 30771.90 69.61 43638.58 88888.00 2010-09-19 13:48:54.000 262 30771.91 69.58 43638.53 88888.00 2010-09-19 13:48:55.000 262 30771.87 69.62 43638.54 53391.22 2010-09-19 13:48:56.000 262 30771.96 69.67 43638.51 88888.00 2010-09-19 13:48:57.000 262 30771.93 69.64 43638.49 88888.00 2010-09-19 13:48:58.000 262 30771.87 69.60 43638.65 88888.00 2010-09-19 13:48:59.000 262 30771.91 69.62 43638.71 88888.00 2010-09-19 13:49:00.000 262 30771.89 69.60 43638.69 53391.19 2010-09-19 13:49:01.000 262 30771.86 69.58 43638.62 88888.00 2010-09-19 13:49:02.000 262 30771.85 69.64 43638.71 88888.00 2010-09-19 13:49:03.000 262 30771.88 69.67 43638.73 88888.00 2010-09-19 13:49:04.000 262 30771.91 69.64 43638.70 88888.00 2010-09-19 13:49:05.000 262 30771.91 69.63 43638.71 53391.24 2010-09-19 13:49:06.000 262 30771.95 69.58 43638.68 88888.00 2010-09-19 13:49:07.000 262 30771.94 69.62 43638.65 88888.00 2010-09-19 13:49:08.000 262 30771.96 69.65 43638.65 88888.00 2010-09-19 13:49:09.000 262 30771.96 69.60 43638.69 88888.00 2010-09-19 13:49:10.000 262 30771.95 69.61 43638.66 53391.24 2010-09-19 13:49:11.000 262 30771.94 69.61 43638.67 88888.00 2010-09-19 13:49:12.000 262 30771.98 69.61 43638.63 88888.00 2010-09-19 13:49:13.000 262 30772.00 69.65 43638.64 88888.00 2010-09-19 13:49:14.000 262 30771.99 69.63 43638.68 88888.00 2010-09-19 13:49:15.000 262 30771.98 69.61 43638.73 53391.23 2010-09-19 13:49:16.000 262 30771.96 69.61 43638.71 88888.00 2010-09-19 13:49:17.000 262 30771.97 69.65 43638.73 88888.00 2010-09-19 13:49:18.000 262 30771.94 69.61 43638.82 88888.00 2010-09-19 13:49:19.000 262 30771.97 69.60 43638.76 88888.00 2010-09-19 13:49:20.000 262 30771.97 69.64 43638.75 53391.24 2010-09-19 13:49:21.000 262 30771.97 69.66 43638.71 88888.00 2010-09-19 13:49:22.000 262 30771.95 69.63 43638.71 88888.00 2010-09-19 13:49:23.000 262 30771.95 69.64 43638.69 88888.00 2010-09-19 13:49:24.000 262 30771.98 69.65 43638.65 88888.00 2010-09-19 13:49:25.000 262 30771.97 70.03 43639.35 53391.24 2010-09-19 13:49:26.000 262 30771.88 69.83 43639.33 88888.00 2010-09-19 13:49:27.000 262 30771.96 69.62 43638.81 88888.00 2010-09-19 13:49:28.000 262 30771.98 69.63 43638.80 88888.00 2010-09-19 13:49:29.000 262 30771.99 69.64 43638.78 88888.00 2010-09-19 13:49:30.000 262 30771.98 69.68 43638.79 53391.24 2010-09-19 13:49:31.000 262 30772.01 69.69 43638.79 88888.00 2010-09-19 13:49:32.000 262 30772.01 69.69 43638.74 88888.00 2010-09-19 13:49:33.000 262 30771.99 69.68 43638.74 88888.00 2010-09-19 13:49:34.000 262 30771.94 69.66 43638.77 88888.00 2010-09-19 13:49:35.000 262 30771.95 69.66 43638.75 53391.24 2010-09-19 13:49:36.000 262 30771.97 69.64 43638.73 88888.00 2010-09-19 13:49:37.000 262 30771.97 69.63 43638.72 88888.00 2010-09-19 13:49:38.000 262 30771.95 69.63 43638.70 88888.00 2010-09-19 13:49:39.000 262 30771.95 69.65 43638.71 88888.00 2010-09-19 13:49:40.000 262 30771.95 69.63 43638.66 53391.24 2010-09-19 13:49:41.000 262 30771.92 69.67 43638.70 88888.00 2010-09-19 13:49:42.000 262 30771.92 69.63 43638.70 88888.00 2010-09-19 13:49:43.000 262 30771.94 69.66 43638.68 88888.00 2010-09-19 13:49:44.000 262 30771.93 69.66 43638.64 88888.00 2010-09-19 13:49:45.000 262 30771.92 69.67 43638.68 53391.25 2010-09-19 13:49:46.000 262 30771.93 69.66 43638.65 88888.00 2010-09-19 13:49:47.000 262 30771.95 69.66 43638.66 88888.00 2010-09-19 13:49:48.000 262 30771.93 69.66 43638.68 88888.00 2010-09-19 13:49:49.000 262 30771.94 69.66 43638.69 88888.00 2010-09-19 13:49:50.000 262 30771.94 69.66 43638.72 53391.22 2010-09-19 13:49:51.000 262 30771.94 69.66 43638.69 88888.00 2010-09-19 13:49:52.000 262 30771.92 69.66 43638.71 88888.00 2010-09-19 13:49:53.000 262 30771.93 69.69 43638.72 88888.00 2010-09-19 13:49:54.000 262 30771.92 69.70 43638.70 88888.00 2010-09-19 13:49:55.000 262 30771.89 69.69 43638.68 53391.22 2010-09-19 13:49:56.000 262 30771.87 69.66 43638.66 88888.00 2010-09-19 13:49:57.000 262 30771.92 69.65 43638.65 88888.00 2010-09-19 13:49:58.000 262 30771.93 69.67 43638.65 88888.00 2010-09-19 13:49:59.000 262 30771.92 69.69 43638.67 88888.00 2010-09-19 13:50:00.000 262 30771.92 69.65 43638.64 53391.22 2010-09-19 13:50:01.000 262 30771.84 69.57 43638.75 88888.00 2010-09-19 13:50:02.000 262 30771.91 69.65 43638.74 88888.00 2010-09-19 13:50:03.000 262 30771.95 69.69 43638.65 88888.00 2010-09-19 13:50:04.000 262 30771.93 69.70 43638.65 88888.00 2010-09-19 13:50:05.000 262 30771.96 69.71 43638.69 53391.24 2010-09-19 13:50:06.000 262 30771.93 69.69 43638.67 88888.00 2010-09-19 13:50:07.000 262 30771.93 69.67 43638.68 88888.00 2010-09-19 13:50:08.000 262 30771.92 69.69 43638.73 88888.00 2010-09-19 13:50:09.000 262 30771.93 69.72 43638.73 88888.00 2010-09-19 13:50:10.000 262 30771.92 69.73 43638.69 53391.18 2010-09-19 13:50:11.000 262 30771.93 69.69 43638.70 88888.00 2010-09-19 13:50:12.000 262 30771.92 69.68 43638.67 88888.00 2010-09-19 13:50:13.000 262 30771.94 69.67 43638.67 88888.00 2010-09-19 13:50:14.000 262 30771.96 69.71 43638.66 88888.00 2010-09-19 13:50:15.000 262 30771.88 69.67 43638.68 53391.17 2010-09-19 13:50:16.000 262 30771.90 69.67 43638.70 88888.00 2010-09-19 13:50:17.000 262 30771.90 69.68 43638.69 88888.00 2010-09-19 13:50:18.000 262 30771.91 69.71 43638.67 88888.00 2010-09-19 13:50:19.000 262 30771.93 69.70 43638.68 88888.00 2010-09-19 13:50:20.000 262 30771.93 69.70 43638.71 53391.23 2010-09-19 13:50:21.000 262 30771.93 69.67 43638.68 88888.00 2010-09-19 13:50:22.000 262 30771.92 69.69 43638.66 88888.00 2010-09-19 13:50:23.000 262 30771.92 69.72 43638.69 88888.00 2010-09-19 13:50:24.000 262 30771.89 69.77 43638.73 88888.00 2010-09-19 13:50:25.000 262 30771.81 69.68 43638.80 53391.20 2010-09-19 13:50:26.000 262 30771.87 69.74 43638.77 88888.00 2010-09-19 13:50:27.000 262 30771.86 69.77 43638.68 88888.00 2010-09-19 13:50:28.000 262 30771.86 69.71 43638.68 88888.00 2010-09-19 13:50:29.000 262 30771.90 69.73 43638.71 88888.00 2010-09-19 13:50:30.000 262 30771.87 69.72 43638.68 53391.15 2010-09-19 13:50:31.000 262 30771.83 69.73 43638.67 88888.00 2010-09-19 13:50:32.000 262 30771.84 69.72 43638.64 88888.00 2010-09-19 13:50:33.000 262 30771.82 69.67 43638.64 88888.00 2010-09-19 13:50:34.000 262 30771.85 69.71 43638.67 88888.00 2010-09-19 13:50:35.000 262 30771.86 69.69 43638.66 53391.11 2010-09-19 13:50:36.000 262 30771.84 69.69 43638.63 88888.00 2010-09-19 13:50:37.000 262 30771.84 69.68 43638.57 88888.00 2010-09-19 13:50:38.000 262 30771.83 69.71 43638.63 88888.00 2010-09-19 13:50:39.000 262 30771.82 69.71 43638.64 88888.00 2010-09-19 13:50:40.000 262 30771.82 69.71 43638.61 53391.17 2010-09-19 13:50:41.000 262 30771.83 69.74 43638.64 88888.00 2010-09-19 13:50:42.000 262 30771.84 69.72 43638.66 88888.00 2010-09-19 13:50:43.000 262 30771.85 69.69 43638.60 88888.00 2010-09-19 13:50:44.000 262 30771.84 69.71 43638.61 88888.00 2010-09-19 13:50:45.000 262 30771.82 69.74 43638.64 53391.15 2010-09-19 13:50:46.000 262 30771.82 69.73 43638.65 88888.00 2010-09-19 13:50:47.000 262 30771.85 69.72 43638.60 88888.00 2010-09-19 13:50:48.000 262 30771.79 69.63 43638.76 88888.00 2010-09-19 13:50:49.000 262 30771.89 69.72 43638.69 88888.00 2010-09-19 13:50:50.000 262 30771.90 69.74 43638.66 53391.17 2010-09-19 13:50:51.000 262 30771.87 69.69 43638.64 88888.00 2010-09-19 13:50:52.000 262 30771.81 69.69 43638.70 88888.00 2010-09-19 13:50:53.000 262 30771.78 69.69 43638.71 88888.00 2010-09-19 13:50:54.000 262 30771.79 69.66 43638.71 88888.00 2010-09-19 13:50:55.000 262 30771.79 69.66 43638.74 53391.15 2010-09-19 13:50:56.000 262 30771.77 69.66 43638.73 88888.00 2010-09-19 13:50:57.000 262 30771.80 69.68 43638.72 88888.00 2010-09-19 13:50:58.000 262 30771.83 69.73 43638.73 88888.00 2010-09-19 13:50:59.000 262 30771.87 69.72 43638.74 88888.00 2010-09-19 13:51:00.000 262 30771.85 69.66 43638.72 53391.19 2010-09-19 13:51:01.000 262 30771.80 69.66 43638.66 88888.00 2010-09-19 13:51:02.000 262 30771.84 69.70 43638.65 88888.00 2010-09-19 13:51:03.000 262 30771.87 69.71 43638.63 88888.00 2010-09-19 13:51:04.000 262 30771.86 69.71 43638.64 88888.00 2010-09-19 13:51:05.000 262 30771.82 69.69 43638.71 53391.13 2010-09-19 13:51:06.000 262 30771.81 69.67 43638.73 88888.00 2010-09-19 13:51:07.000 262 30771.80 69.66 43638.73 88888.00 2010-09-19 13:51:08.000 262 30771.84 69.67 43638.71 88888.00 2010-09-19 13:51:09.000 262 30771.85 69.70 43638.72 88888.00 2010-09-19 13:51:10.000 262 30771.86 69.71 43638.70 53391.17 2010-09-19 13:51:11.000 262 30771.87 69.72 43638.70 88888.00 2010-09-19 13:51:12.000 262 30771.84 69.70 43638.71 88888.00 2010-09-19 13:51:13.000 262 30771.82 69.72 43638.71 88888.00 2010-09-19 13:51:14.000 262 30771.81 69.74 43638.73 88888.00 2010-09-19 13:51:15.000 262 30771.83 69.74 43638.75 53391.15 2010-09-19 13:51:16.000 262 30771.83 69.74 43638.72 88888.00 2010-09-19 13:51:17.000 262 30771.85 69.71 43638.70 88888.00 2010-09-19 13:51:18.000 262 30771.85 69.75 43638.73 88888.00 2010-09-19 13:51:19.000 262 30771.84 69.77 43638.74 88888.00 2010-09-19 13:51:20.000 262 30771.85 69.74 43638.67 53391.20 2010-09-19 13:51:21.000 262 30771.83 69.74 43638.63 88888.00 2010-09-19 13:51:22.000 262 30771.84 69.72 43638.63 88888.00 2010-09-19 13:51:23.000 262 30771.84 69.73 43638.66 88888.00 2010-09-19 13:51:24.000 262 30771.81 69.75 43638.69 88888.00 2010-09-19 13:51:25.000 262 30771.78 69.73 43638.69 53391.17 2010-09-19 13:51:26.000 262 30771.79 69.75 43638.68 88888.00 2010-09-19 13:51:27.000 262 30771.79 69.78 43638.71 88888.00 2010-09-19 13:51:28.000 262 30771.81 69.75 43638.73 88888.00 2010-09-19 13:51:29.000 262 30771.82 69.76 43638.72 88888.00 2010-09-19 13:51:30.000 262 30771.83 69.78 43638.71 53391.16 2010-09-19 13:51:31.000 262 30771.83 69.80 43638.70 88888.00 2010-09-19 13:51:32.000 262 30771.80 69.79 43638.67 88888.00 2010-09-19 13:51:33.000 262 30771.80 69.79 43638.67 88888.00 2010-09-19 13:51:34.000 262 30771.83 69.75 43638.66 88888.00 2010-09-19 13:51:35.000 262 30771.81 69.76 43638.67 53391.14 2010-09-19 13:51:36.000 262 30771.80 69.76 43638.66 88888.00 2010-09-19 13:51:37.000 262 30771.80 69.73 43638.69 88888.00 2010-09-19 13:51:38.000 262 30771.78 69.71 43638.70 88888.00 2010-09-19 13:51:39.000 262 30771.74 69.73 43638.75 88888.00 2010-09-19 13:51:40.000 262 30771.75 69.77 43638.69 53391.15 2010-09-19 13:51:41.000 262 30771.79 69.75 43638.64 88888.00 2010-09-19 13:51:42.000 262 30771.77 69.73 43638.60 88888.00 2010-09-19 13:51:43.000 262 30771.77 69.76 43638.62 88888.00 2010-09-19 13:51:44.000 262 30771.77 69.75 43638.66 88888.00 2010-09-19 13:51:45.000 262 30771.75 69.75 43638.65 53391.11 2010-09-19 13:51:46.000 262 30771.77 69.77 43638.66 88888.00 2010-09-19 13:51:47.000 262 30771.77 69.75 43638.65 88888.00 2010-09-19 13:51:48.000 262 30771.78 69.76 43638.70 88888.00 2010-09-19 13:51:49.000 262 30771.76 69.75 43638.66 88888.00 2010-09-19 13:51:50.000 262 30771.76 69.77 43638.63 53391.14 2010-09-19 13:51:51.000 262 30771.73 69.77 43638.67 88888.00 2010-09-19 13:51:52.000 262 30771.72 69.77 43638.66 88888.00 2010-09-19 13:51:53.000 262 30771.75 69.77 43638.70 88888.00 2010-09-19 13:51:54.000 262 30771.74 69.75 43638.67 88888.00 2010-09-19 13:51:55.000 262 30771.75 69.75 43638.63 53391.10 2010-09-19 13:51:56.000 262 30771.74 69.74 43638.64 88888.00 2010-09-19 13:51:57.000 262 30771.73 69.77 43638.66 88888.00 2010-09-19 13:51:58.000 262 30771.70 69.78 43638.71 88888.00 2010-09-19 13:51:59.000 262 30771.71 69.75 43638.74 88888.00 2010-09-19 13:52:00.000 262 30771.71 69.74 43638.72 53391.11 2010-09-19 13:52:01.000 262 30771.73 69.75 43638.70 88888.00 2010-09-19 13:52:02.000 262 30771.73 69.75 43638.69 88888.00 2010-09-19 13:52:03.000 262 30771.73 69.74 43638.69 88888.00 2010-09-19 13:52:04.000 262 30771.69 69.76 43638.68 88888.00 2010-09-19 13:52:05.000 262 30771.67 69.77 43638.67 53391.07 2010-09-19 13:52:06.000 262 30771.66 69.75 43638.64 88888.00 2010-09-19 13:52:07.000 262 30771.62 69.77 43638.66 88888.00 2010-09-19 13:52:08.000 262 30771.64 69.74 43638.64 88888.00 2010-09-19 13:52:09.000 262 30771.65 69.70 43638.66 88888.00 2010-09-19 13:52:10.000 262 30771.67 69.72 43638.67 53391.07 2010-09-19 13:52:11.000 262 30771.68 69.77 43638.66 88888.00 2010-09-19 13:52:12.000 262 30771.65 69.77 43638.67 88888.00 2010-09-19 13:52:13.000 262 30771.67 69.72 43638.66 88888.00 2010-09-19 13:52:14.000 262 30771.64 69.72 43638.65 88888.00 2010-09-19 13:52:15.000 262 30771.63 69.70 43638.62 53391.04 2010-09-19 13:52:16.000 262 30771.66 69.71 43638.62 88888.00 2010-09-19 13:52:17.000 262 30771.61 69.74 43638.65 88888.00 2010-09-19 13:52:18.000 262 30771.62 69.75 43638.67 88888.00 2010-09-19 13:52:19.000 262 30771.61 69.77 43638.68 88888.00 2010-09-19 13:52:20.000 262 30771.62 69.77 43638.62 53391.03 2010-09-19 13:52:21.000 262 30771.63 69.76 43638.63 88888.00 2010-09-19 13:52:22.000 262 30771.61 69.73 43638.60 88888.00 2010-09-19 13:52:23.000 262 30771.59 69.73 43638.62 88888.00 2010-09-19 13:52:24.000 262 30771.56 69.70 43638.63 88888.00 2010-09-19 13:52:25.000 262 30771.55 69.70 43638.67 53390.99 2010-09-19 13:52:26.000 262 30771.55 69.70 43638.69 88888.00 2010-09-19 13:52:27.000 262 30771.61 69.69 43638.64 88888.00 2010-09-19 13:52:28.000 262 30771.61 69.70 43638.62 88888.00 2010-09-19 13:52:29.000 262 30771.57 69.72 43638.60 88888.00 2010-09-19 13:52:30.000 262 30771.58 69.77 43638.62 53390.97 2010-09-19 13:52:31.000 262 30771.57 69.75 43638.59 88888.00 2010-09-19 13:52:32.000 262 30771.58 69.70 43638.60 88888.00 2010-09-19 13:52:33.000 262 30771.55 69.67 43638.60 88888.00 2010-09-19 13:52:34.000 262 30771.54 69.69 43638.66 88888.00 2010-09-19 13:52:35.000 262 30771.50 69.72 43638.69 53390.95 2010-09-19 13:52:36.000 262 30771.51 69.73 43638.63 88888.00 2010-09-19 13:52:37.000 262 30771.50 69.73 43638.65 88888.00 2010-09-19 13:52:38.000 262 30771.53 69.76 43638.70 88888.00 2010-09-19 13:52:39.000 262 30771.49 69.76 43638.67 88888.00 2010-09-19 13:52:40.000 262 30771.44 69.77 43638.64 53390.93 2010-09-19 13:52:41.000 262 30771.44 69.73 43638.64 88888.00 2010-09-19 13:52:42.000 262 30771.47 69.69 43638.59 88888.00 2010-09-19 13:52:43.000 262 30771.47 69.65 43638.61 88888.00 2010-09-19 13:52:44.000 262 30771.46 69.62 43638.72 88888.00 2010-09-19 13:52:45.000 262 30771.49 69.67 43638.70 53390.93 2010-09-19 13:52:46.000 262 30771.51 69.67 43638.65 88888.00 2010-09-19 13:52:47.000 262 30771.48 69.69 43638.63 88888.00 2010-09-19 13:52:48.000 262 30771.47 69.71 43638.65 88888.00 2010-09-19 13:52:49.000 262 30771.45 69.69 43638.68 88888.00 2010-09-19 13:52:50.000 262 30771.42 69.72 43638.66 53390.93 2010-09-19 13:52:51.000 262 30771.44 69.70 43638.63 88888.00 2010-09-19 13:52:52.000 262 30771.47 69.71 43638.57 88888.00 2010-09-19 13:52:53.000 262 30771.43 69.69 43638.61 88888.00 2010-09-19 13:52:54.000 262 30771.43 69.70 43638.59 88888.00 2010-09-19 13:52:55.000 262 30771.43 69.68 43638.61 53390.91 2010-09-19 13:52:56.000 262 30771.43 69.69 43638.57 88888.00 2010-09-19 13:52:57.000 262 30771.46 69.69 43638.59 88888.00 2010-09-19 13:52:58.000 262 30771.43 69.67 43638.65 88888.00 2010-09-19 13:52:59.000 262 30771.45 69.73 43638.66 88888.00 2010-09-19 13:53:00.000 262 30771.44 69.72 43638.65 53390.90 2010-09-19 13:53:01.000 262 30771.44 69.72 43638.61 88888.00 2010-09-19 13:53:02.000 262 30771.45 69.69 43638.64 88888.00 2010-09-19 13:53:03.000 262 30771.42 69.70 43638.61 88888.00 2010-09-19 13:53:04.000 262 30771.45 69.72 43638.60 88888.00 2010-09-19 13:53:05.000 262 30771.47 69.75 43638.58 53390.88 2010-09-19 13:53:06.000 262 30771.42 69.71 43638.57 88888.00 2010-09-19 13:53:07.000 262 30771.46 69.75 43638.52 88888.00 2010-09-19 13:53:08.000 262 30771.47 69.79 43638.42 88888.00 2010-09-19 13:53:09.000 262 30771.42 69.71 43638.49 88888.00 2010-09-19 13:53:10.000 262 30771.39 69.69 43638.59 53390.79 2010-09-19 13:53:11.000 262 30771.35 69.68 43638.62 88888.00 2010-09-19 13:53:12.000 262 30771.38 69.63 43638.53 88888.00 2010-09-19 13:53:13.000 262 30771.41 69.60 43638.46 88888.00 2010-09-19 13:53:14.000 262 30771.41 69.62 43638.53 88888.00 2010-09-19 13:53:15.000 262 30771.35 69.59 43638.56 53390.83 2010-09-19 13:53:16.000 262 30771.33 69.59 43638.57 88888.00 2010-09-19 13:53:17.000 262 30771.34 69.58 43638.57 88888.00 2010-09-19 13:53:18.000 262 30771.39 69.57 43638.56 88888.00 2010-09-19 13:53:19.000 262 30771.40 69.57 43638.58 88888.00 2010-09-19 13:53:20.000 262 30771.38 69.57 43638.60 53390.83 2010-09-19 13:53:21.000 262 30771.41 69.58 43638.55 88888.00 2010-09-19 13:53:22.000 262 30771.42 69.57 43638.51 88888.00 2010-09-19 13:53:23.000 262 30771.40 69.62 43638.54 88888.00 2010-09-19 13:53:24.000 262 30771.39 69.62 43638.58 88888.00 2010-09-19 13:53:25.000 262 30771.38 69.64 43638.59 53390.84 2010-09-19 13:53:26.000 262 30771.39 69.63 43638.58 88888.00 2010-09-19 13:53:27.000 262 30771.38 69.63 43638.61 88888.00 2010-09-19 13:53:28.000 262 30771.38 69.63 43638.57 88888.00 2010-09-19 13:53:29.000 262 30771.40 69.64 43638.55 88888.00 2010-09-19 13:53:30.000 262 30771.39 69.59 43638.50 53390.83 2010-09-19 13:53:31.000 262 30771.39 69.59 43638.50 88888.00 2010-09-19 13:53:32.000 262 30771.39 69.61 43638.52 88888.00 2010-09-19 13:53:33.000 262 30771.41 69.60 43638.49 88888.00 2010-09-19 13:53:34.000 262 30771.40 69.57 43638.50 88888.00 2010-09-19 13:53:35.000 262 30771.38 69.56 43638.52 53390.80 2010-09-19 13:53:36.000 262 30771.40 69.58 43638.50 88888.00 2010-09-19 13:53:37.000 262 30771.40 69.60 43638.53 88888.00 2010-09-19 13:53:38.000 262 30771.41 69.64 43638.56 88888.00 2010-09-19 13:53:39.000 262 30771.39 69.61 43638.56 88888.00 2010-09-19 13:53:40.000 262 30771.36 69.60 43638.56 53390.83 2010-09-19 13:53:41.000 262 30771.35 69.64 43638.57 88888.00 2010-09-19 13:53:42.000 262 30771.35 69.63 43638.55 88888.00 2010-09-19 13:53:43.000 262 30771.36 69.63 43638.58 88888.00 2010-09-19 13:53:44.000 262 30771.33 69.63 43638.54 88888.00 2010-09-19 13:53:45.000 262 30771.32 69.63 43638.52 53390.85 2010-09-19 13:53:46.000 262 30771.33 69.63 43638.55 88888.00 2010-09-19 13:53:47.000 262 30771.32 69.63 43638.56 88888.00 2010-09-19 13:53:48.000 262 30771.34 69.66 43638.61 88888.00 2010-09-19 13:53:49.000 262 30771.35 69.65 43638.59 88888.00 2010-09-19 13:53:50.000 262 30771.37 69.61 43638.51 53390.86 2010-09-19 13:53:51.000 262 30771.40 69.63 43638.52 88888.00 2010-09-19 13:53:52.000 262 30771.37 69.64 43638.51 88888.00 2010-09-19 13:53:53.000 262 30771.36 69.60 43638.50 88888.00 2010-09-19 13:53:54.000 262 30771.35 69.64 43638.51 88888.00 2010-09-19 13:53:55.000 262 30771.33 69.58 43638.49 53390.77 2010-09-19 13:53:56.000 262 30771.28 69.50 43638.48 88888.00 2010-09-19 13:53:57.000 262 30771.26 69.52 43638.56 88888.00 2010-09-19 13:53:58.000 262 30771.30 69.53 43638.56 88888.00 2010-09-19 13:53:59.000 262 30771.31 69.56 43638.59 88888.00 2010-09-19 13:54:00.000 262 30771.28 69.53 43638.60 53390.78 2010-09-19 13:54:01.000 262 30771.26 69.54 43638.55 88888.00 2010-09-19 13:54:02.000 262 30771.28 69.56 43638.50 88888.00 2010-09-19 13:54:03.000 262 30771.29 69.54 43638.52 88888.00 2010-09-19 13:54:04.000 262 30771.27 69.55 43638.52 88888.00 2010-09-19 13:54:05.000 262 30771.28 69.55 43638.54 53390.76 2010-09-19 13:54:06.000 262 30771.27 69.59 43638.53 88888.00 2010-09-19 13:54:07.000 262 30771.26 69.62 43638.56 88888.00 2010-09-19 13:54:08.000 262 30771.26 69.63 43638.55 88888.00 2010-09-19 13:54:09.000 262 30771.24 69.58 43638.56 88888.00 2010-09-19 13:54:10.000 262 30771.27 69.62 43638.58 53390.75 2010-09-19 13:54:11.000 262 30771.26 69.59 43638.62 88888.00 2010-09-19 13:54:12.000 262 30771.26 69.60 43638.63 88888.00 2010-09-19 13:54:13.000 262 30771.24 69.56 43638.62 88888.00 2010-09-19 13:54:14.000 262 30771.17 69.52 43638.68 88888.00 2010-09-19 13:54:15.000 262 30771.21 69.53 43638.64 53390.73 2010-09-19 13:54:16.000 262 30771.25 69.56 43638.57 88888.00 2010-09-19 13:54:17.000 262 30771.25 69.58 43638.46 88888.00 2010-09-19 13:54:18.000 262 30771.22 69.59 43638.47 88888.00 2010-09-19 13:54:19.000 262 30771.19 69.58 43638.45 88888.00 2010-09-19 13:54:20.000 262 30771.20 69.56 43638.48 53390.64 2010-09-19 13:54:21.000 262 30771.19 69.59 43638.54 88888.00 2010-09-19 13:54:22.000 262 30771.19 69.56 43638.54 88888.00 2010-09-19 13:54:23.000 262 30771.16 69.52 43638.53 88888.00 2010-09-19 13:54:24.000 262 30771.16 69.54 43638.55 88888.00 2010-09-19 13:54:25.000 262 30771.14 69.52 43638.56 53390.67 2010-09-19 13:54:26.000 262 30771.11 69.55 43638.54 88888.00 2010-09-19 13:54:27.000 262 30771.11 69.55 43638.54 88888.00 2010-09-19 13:54:28.000 262 30771.14 69.58 43638.54 88888.00 2010-09-19 13:54:29.000 262 30771.11 69.56 43638.64 88888.00 2010-09-19 13:54:30.000 262 30771.10 69.54 43638.64 53390.65 2010-09-19 13:54:31.000 262 30771.10 69.53 43638.58 88888.00 2010-09-19 13:54:32.000 262 30771.12 69.57 43638.56 88888.00 2010-09-19 13:54:33.000 262 30771.10 69.55 43638.60 88888.00 2010-09-19 13:54:34.000 262 30771.09 69.51 43638.61 88888.00 2010-09-19 13:54:35.000 262 30771.06 69.45 43638.55 53390.64 2010-09-19 13:54:36.000 262 30771.05 69.45 43638.49 88888.00 2010-09-19 13:54:37.000 262 30771.04 69.49 43638.51 88888.00 2010-09-19 13:54:38.000 262 30771.05 69.50 43638.51 88888.00 2010-09-19 13:54:39.000 262 30771.05 69.52 43638.47 88888.00 2010-09-19 13:54:40.000 262 30771.03 69.49 43638.48 53390.60 2010-09-19 13:54:41.000 262 30771.00 69.51 43638.49 88888.00 2010-09-19 13:54:42.000 262 30771.04 69.49 43638.47 88888.00 2010-09-19 13:54:43.000 262 30771.03 69.51 43638.48 88888.00 2010-09-19 13:54:44.000 262 30770.98 69.47 43638.53 88888.00 2010-09-19 13:54:45.000 262 30770.94 69.42 43638.58 53390.56 2010-09-19 13:54:46.000 262 30770.99 69.46 43638.53 88888.00 2010-09-19 13:54:47.000 262 30771.01 69.47 43638.49 88888.00 2010-09-19 13:54:48.000 262 30770.99 69.50 43638.45 88888.00 2010-09-19 13:54:49.000 262 30770.99 69.44 43638.43 88888.00 2010-09-19 13:54:50.000 262 30771.02 69.41 43638.45 53390.57 2010-09-19 13:54:51.000 262 30770.97 69.42 43638.43 88888.00 2010-09-19 13:54:52.000 262 30770.97 69.40 43638.47 88888.00 2010-09-19 13:54:53.000 262 30771.01 69.40 43638.46 88888.00 2010-09-19 13:54:54.000 262 30770.99 69.41 43638.46 88888.00 2010-09-19 13:54:55.000 262 30770.96 69.41 43638.48 53390.52 2010-09-19 13:54:56.000 262 30770.94 69.44 43638.49 88888.00 2010-09-19 13:54:57.000 262 30770.95 69.43 43638.48 88888.00 2010-09-19 13:54:58.000 262 30770.98 69.43 43638.49 88888.00 2010-09-19 13:54:59.000 262 30770.96 69.40 43638.45 88888.00 2010-09-19 13:55:00.000 262 30770.92 69.39 43638.46 53390.51 2010-09-19 13:55:01.000 262 30770.92 69.39 43638.48 88888.00 2010-09-19 13:55:02.000 262 30770.93 69.42 43638.46 88888.00 2010-09-19 13:55:03.000 262 30770.95 69.42 43638.49 88888.00 2010-09-19 13:55:04.000 262 30770.93 69.42 43638.46 88888.00 2010-09-19 13:55:05.000 262 30770.94 69.39 43638.44 53390.51 2010-09-19 13:55:06.000 262 30770.93 69.42 43638.48 88888.00 2010-09-19 13:55:07.000 262 30770.92 69.40 43638.46 88888.00 2010-09-19 13:55:08.000 262 30770.92 69.42 43638.49 88888.00 2010-09-19 13:55:09.000 262 30770.95 69.40 43638.49 88888.00 2010-09-19 13:55:10.000 262 30770.93 69.41 43638.44 53390.51 2010-09-19 13:55:11.000 262 30770.93 69.41 43638.43 88888.00 2010-09-19 13:55:12.000 262 30770.92 69.39 43638.42 88888.00 2010-09-19 13:55:13.000 262 30770.90 69.37 43638.46 88888.00 2010-09-19 13:55:14.000 262 30770.89 69.36 43638.48 88888.00 2010-09-19 13:55:15.000 262 30770.89 69.39 43638.45 53390.50 2010-09-19 13:55:16.000 262 30770.89 69.46 43638.48 88888.00 2010-09-19 13:55:17.000 262 30770.89 69.47 43638.48 88888.00 2010-09-19 13:55:18.000 262 30770.91 69.46 43638.45 88888.00 2010-09-19 13:55:19.000 262 30770.92 69.50 43638.50 88888.00 2010-09-19 13:55:20.000 262 30770.94 69.47 43638.47 53390.54 2010-09-19 13:55:21.000 262 30770.94 69.49 43638.42 88888.00 2010-09-19 13:55:22.000 262 30770.90 69.47 43638.45 88888.00 2010-09-19 13:55:23.000 262 30770.89 69.44 43638.39 88888.00 2010-09-19 13:55:24.000 262 30770.96 69.44 43638.37 88888.00 2010-09-19 13:55:25.000 262 30770.94 69.45 43638.41 53390.53 2010-09-19 13:55:26.000 262 30770.98 69.45 43638.40 88888.00 2010-09-19 13:55:27.000 262 30770.99 69.45 43638.40 88888.00 2010-09-19 13:55:28.000 262 30770.95 69.46 43638.37 88888.00 2010-09-19 13:55:29.000 262 30770.94 69.46 43638.37 88888.00 2010-09-19 13:55:30.000 262 30770.96 69.48 43638.34 53390.49 2010-09-19 13:55:31.000 262 30770.95 69.46 43638.35 88888.00 2010-09-19 13:55:32.000 262 30770.93 69.45 43638.35 88888.00 2010-09-19 13:55:33.000 262 30770.91 69.48 43638.37 88888.00 2010-09-19 13:55:34.000 262 30770.90 69.50 43638.42 88888.00 2010-09-19 13:55:35.000 262 30770.89 69.52 43638.43 53390.51 2010-09-19 13:55:36.000 262 30770.91 69.53 43638.45 88888.00 2010-09-19 13:55:37.000 262 30770.88 69.49 43638.39 88888.00 2010-09-19 13:55:38.000 262 30770.91 69.49 43638.40 88888.00 2010-09-19 13:55:39.000 262 30770.90 69.50 43638.41 88888.00 2010-09-19 13:55:40.000 262 30770.92 69.50 43638.38 53390.51 2010-09-19 13:55:41.000 262 30770.90 69.50 43638.40 88888.00 2010-09-19 13:55:42.000 262 30770.90 69.47 43638.45 88888.00 2010-09-19 13:55:43.000 262 30770.90 69.45 43638.45 88888.00 2010-09-19 13:55:44.000 262 30770.88 69.44 43638.45 88888.00 2010-09-19 13:55:45.000 262 30770.91 69.46 43638.49 53390.49 2010-09-19 13:55:46.000 262 30770.93 69.46 43638.49 88888.00 2010-09-19 13:55:47.000 262 30770.94 69.47 43638.49 88888.00 2010-09-19 13:55:48.000 262 30770.91 69.47 43638.47 88888.00 2010-09-19 13:55:49.000 262 30770.91 69.45 43638.46 88888.00 2010-09-19 13:55:50.000 262 30770.94 69.46 43638.46 53390.50 2010-09-19 13:55:51.000 262 30770.94 69.50 43638.49 88888.00 2010-09-19 13:55:52.000 262 30770.93 69.47 43638.50 88888.00 2010-09-19 13:55:53.000 262 30770.91 69.45 43638.53 88888.00 2010-09-19 13:55:54.000 262 30770.97 69.45 43638.51 88888.00 2010-09-19 13:55:55.000 262 30770.96 69.43 43638.48 53390.51 2010-09-19 13:55:56.000 262 30770.90 69.42 43638.52 88888.00 2010-09-19 13:55:57.000 262 30770.84 69.37 43638.61 88888.00 2010-09-19 13:55:58.000 262 30770.92 69.44 43638.54 88888.00 2010-09-19 13:55:59.000 262 30770.94 69.41 43638.52 88888.00 2010-09-19 13:56:00.000 262 30770.92 69.35 43638.47 53390.58 2010-09-19 13:56:01.000 262 30770.91 69.38 43638.46 88888.00 2010-09-19 13:56:02.000 262 30770.94 69.42 43638.48 88888.00 2010-09-19 13:56:03.000 262 30770.97 69.42 43638.52 88888.00 2010-09-19 13:56:04.000 262 30770.97 69.43 43638.48 88888.00 2010-09-19 13:56:05.000 262 30770.93 69.41 43638.50 53390.52 2010-09-19 13:56:06.000 262 30770.93 69.40 43638.48 88888.00 2010-09-19 13:56:07.000 262 30770.94 69.41 43638.45 88888.00 2010-09-19 13:56:08.000 262 30770.94 69.40 43638.45 88888.00 2010-09-19 13:56:09.000 262 30770.97 69.41 43638.49 88888.00 2010-09-19 13:56:10.000 262 30770.99 69.42 43638.50 53390.53 2010-09-19 13:56:11.000 262 30770.97 69.38 43638.48 88888.00 2010-09-19 13:56:12.000 262 30770.93 69.38 43638.50 88888.00 2010-09-19 13:56:13.000 262 30770.98 69.41 43638.48 88888.00 2010-09-19 13:56:14.000 262 30770.99 69.39 43638.40 88888.00 2010-09-19 13:56:15.000 262 30770.96 69.39 43638.40 53390.49 2010-09-19 13:56:16.000 262 30770.96 69.37 43638.40 88888.00 2010-09-19 13:56:17.000 262 30770.96 69.37 43638.45 88888.00 2010-09-19 13:56:18.000 262 30770.94 69.35 43638.45 88888.00 2010-09-19 13:56:19.000 262 30770.94 69.33 43638.44 88888.00 2010-09-19 13:56:20.000 262 30770.90 69.31 43638.43 53390.52 2010-09-19 13:56:21.000 262 30770.91 69.31 43638.44 88888.00 2010-09-19 13:56:22.000 262 30770.93 69.37 43638.41 88888.00 2010-09-19 13:56:23.000 262 30770.91 69.39 43638.42 88888.00 2010-09-19 13:56:24.000 262 30770.90 69.35 43638.46 88888.00 2010-09-19 13:56:25.000 262 30770.90 69.34 43638.45 53390.56 2010-09-19 13:56:26.000 262 30770.92 69.33 43638.44 88888.00 2010-09-19 13:56:27.000 262 30770.92 69.34 43638.42 88888.00 2010-09-19 13:56:28.000 262 30770.89 69.32 43638.40 88888.00 2010-09-19 13:56:29.000 262 30770.93 69.29 43638.39 88888.00 2010-09-19 13:56:30.000 262 30770.94 69.36 43638.39 53390.55 2010-09-19 13:56:31.000 262 30770.91 69.32 43638.37 88888.00 2010-09-19 13:56:32.000 262 30770.92 69.31 43638.37 88888.00 2010-09-19 13:56:33.000 262 30770.96 69.33 43638.34 88888.00 2010-09-19 13:56:34.000 262 30770.95 69.34 43638.36 88888.00 2010-09-19 13:56:35.000 262 30770.92 69.33 43638.44 53390.55 2010-09-19 13:56:36.000 262 30770.94 69.35 43638.39 88888.00 2010-09-19 13:56:37.000 262 30771.01 69.43 43638.30 88888.00 2010-09-19 13:56:38.000 262 30770.95 69.32 43638.32 88888.00 2010-09-19 13:56:39.000 262 30770.89 69.28 43638.36 88888.00 2010-09-19 13:56:40.000 262 30770.92 69.28 43638.38 53390.49 2010-09-19 13:56:41.000 262 30770.93 69.28 43638.39 88888.00 2010-09-19 13:56:42.000 262 30770.94 69.26 43638.42 88888.00 2010-09-19 13:56:43.000 262 30770.96 69.30 43638.40 88888.00 2010-09-19 13:56:44.000 262 30770.96 69.33 43638.38 88888.00 2010-09-19 13:56:45.000 262 30770.95 69.34 43638.40 53390.56 2010-09-19 13:56:46.000 262 30770.99 69.36 43638.46 88888.00 2010-09-19 13:56:47.000 262 30771.04 69.43 43638.39 88888.00 2010-09-19 13:56:48.000 262 30771.03 69.45 43638.35 88888.00 2010-09-19 13:56:49.000 262 30771.00 69.35 43638.43 88888.00 2010-09-19 13:56:50.000 262 30771.01 69.35 43638.50 53390.49 2010-09-19 13:56:51.000 262 30771.03 69.36 43638.54 88888.00 2010-09-19 13:56:52.000 262 30770.99 69.35 43638.51 88888.00 2010-09-19 13:56:53.000 262 30770.96 69.27 43638.50 88888.00 2010-09-19 13:56:54.000 262 30770.97 69.29 43638.51 88888.00 2010-09-19 13:56:55.000 262 30770.99 69.31 43638.51 53390.57 2010-09-19 13:56:56.000 262 30770.96 69.28 43638.51 88888.00 2010-09-19 13:56:57.000 262 30770.97 69.30 43638.55 88888.00 2010-09-19 13:56:58.000 262 30771.01 69.35 43638.53 88888.00 2010-09-19 13:56:59.000 262 30771.00 69.36 43638.53 88888.00 2010-09-19 13:57:00.000 262 30770.96 69.33 43638.51 53390.57 2010-09-19 13:57:01.000 262 30770.95 69.37 43638.54 88888.00 2010-09-19 13:57:02.000 262 30770.97 69.38 43638.58 88888.00 2010-09-19 13:57:03.000 262 30771.01 69.33 43638.57 88888.00 2010-09-19 13:57:04.000 262 30771.05 69.32 43638.48 88888.00 2010-09-19 13:57:05.000 262 30771.08 69.37 43638.42 53390.68 2010-09-19 13:57:06.000 262 30771.06 69.39 43638.41 88888.00 2010-09-19 13:57:07.000 262 30771.05 69.41 43638.46 88888.00 2010-09-19 13:57:08.000 262 30771.02 69.36 43638.44 88888.00 2010-09-19 13:57:09.000 262 30771.03 69.37 43638.46 88888.00 2010-09-19 13:57:10.000 262 30770.99 69.36 43638.51 53390.58 2010-09-19 13:57:11.000 262 30771.01 69.35 43638.52 88888.00 2010-09-19 13:57:12.000 262 30770.98 69.36 43638.55 88888.00 2010-09-19 13:57:13.000 262 30770.97 69.34 43638.57 88888.00 2010-09-19 13:57:14.000 262 30771.01 69.34 43638.55 88888.00 2010-09-19 13:57:15.000 262 30771.01 69.39 43638.55 53390.62 2010-09-19 13:57:16.000 262 30771.01 69.38 43638.56 88888.00 2010-09-19 13:57:17.000 262 30771.04 69.33 43638.56 88888.00 2010-09-19 13:57:18.000 262 30771.09 69.35 43638.53 88888.00 2010-09-19 13:57:19.000 262 30771.06 69.36 43638.54 88888.00 2010-09-19 13:57:20.000 262 30770.99 69.28 43638.65 53390.65 2010-09-19 13:57:21.000 262 30771.07 69.31 43638.61 88888.00 2010-09-19 13:57:22.000 262 30771.13 69.37 43638.55 88888.00 2010-09-19 13:57:23.000 262 30771.13 69.37 43638.53 88888.00 2010-09-19 13:57:24.000 262 30771.10 69.37 43638.52 88888.00 2010-09-19 13:57:25.000 262 30771.04 69.34 43638.53 53390.69 2010-09-19 13:57:26.000 262 30771.06 69.37 43638.55 88888.00 2010-09-19 13:57:27.000 262 30771.10 69.34 43638.57 88888.00 2010-09-19 13:57:28.000 262 30771.14 69.37 43638.57 88888.00 2010-09-19 13:57:29.000 262 30771.13 69.41 43638.60 88888.00 2010-09-19 13:57:30.000 262 30771.16 69.41 43638.57 53390.68 2010-09-19 13:57:31.000 262 30771.15 69.39 43638.57 88888.00 2010-09-19 13:57:32.000 262 30771.14 69.40 43638.56 88888.00 2010-09-19 13:57:33.000 262 30771.15 69.40 43638.52 88888.00 2010-09-19 13:57:34.000 262 30771.15 69.39 43638.56 88888.00 2010-09-19 13:57:35.000 262 30771.15 69.39 43638.55 53390.69 2010-09-19 13:57:36.000 262 30771.13 69.36 43638.56 88888.00 2010-09-19 13:57:37.000 262 30771.12 69.37 43638.56 88888.00 2010-09-19 13:57:38.000 262 30771.17 69.39 43638.63 88888.00 2010-09-19 13:57:39.000 262 30771.17 69.39 43638.60 88888.00 2010-09-19 13:57:40.000 262 30771.18 69.34 43638.54 53390.74 2010-09-19 13:57:41.000 262 30771.18 69.39 43638.55 88888.00 2010-09-19 13:57:42.000 262 30771.18 69.40 43638.55 88888.00 2010-09-19 13:57:43.000 262 30771.16 69.34 43638.58 88888.00 2010-09-19 13:57:44.000 262 30771.19 69.35 43638.61 88888.00 2010-09-19 13:57:45.000 262 30771.18 69.39 43638.58 53390.78 2010-09-19 13:57:46.000 262 30771.21 69.39 43638.59 88888.00 2010-09-19 13:57:47.000 262 30771.22 69.42 43638.61 88888.00 2010-09-19 13:57:48.000 262 30771.23 69.41 43638.62 88888.00 2010-09-19 13:57:49.000 262 30771.23 69.42 43638.58 88888.00 2010-09-19 13:57:50.000 262 30771.26 69.40 43638.59 53390.81 2010-09-19 13:57:51.000 262 30771.21 69.34 43638.55 88888.00 2010-09-19 13:57:52.000 262 30771.18 69.35 43638.51 88888.00 2010-09-19 13:57:53.000 262 30771.22 69.39 43638.58 88888.00 2010-09-19 13:57:54.000 262 30771.25 69.39 43638.57 88888.00 2010-09-19 13:57:55.000 262 30771.29 69.38 43638.59 53390.81 2010-09-19 13:57:56.000 262 30771.32 69.40 43638.55 88888.00 2010-09-19 13:57:57.000 262 30771.29 69.40 43638.56 88888.00 2010-09-19 13:57:58.000 262 30771.31 69.40 43638.60 88888.00 2010-09-19 13:57:59.000 262 30771.31 69.35 43638.58 88888.00 2010-09-19 13:58:00.000 262 30771.29 69.33 43638.59 53390.81 2010-09-19 13:58:01.000 262 30771.26 69.38 43638.57 88888.00 2010-09-19 13:58:02.000 262 30771.30 69.39 43638.62 88888.00 2010-09-19 13:58:03.000 262 30771.36 69.41 43638.62 88888.00 2010-09-19 13:58:04.000 262 30771.37 69.44 43638.59 88888.00 2010-09-19 13:58:05.000 262 30771.38 69.43 43638.66 53390.87 2010-09-19 13:58:06.000 262 30771.37 69.38 43638.65 88888.00 2010-09-19 13:58:07.000 262 30771.38 69.40 43638.60 88888.00 2010-09-19 13:58:08.000 262 30771.38 69.42 43638.61 88888.00 2010-09-19 13:58:09.000 262 30771.38 69.42 43638.63 88888.00 2010-09-19 13:58:10.000 262 30771.39 69.42 43638.57 53390.90 2010-09-19 13:58:11.000 262 30771.41 69.36 43638.58 88888.00 2010-09-19 13:58:12.000 262 30771.40 69.35 43638.59 88888.00 2010-09-19 13:58:13.000 262 30771.36 69.36 43638.61 88888.00 2010-09-19 13:58:14.000 262 30771.38 69.35 43638.56 88888.00 2010-09-19 13:58:15.000 262 30771.41 69.34 43638.60 53390.92 2010-09-19 13:58:16.000 262 30771.42 69.38 43638.64 88888.00 2010-09-19 13:58:17.000 262 30771.41 69.37 43638.66 88888.00 2010-09-19 13:58:18.000 262 30771.43 69.36 43638.66 88888.00 2010-09-19 13:58:19.000 262 30771.46 69.34 43638.65 88888.00 2010-09-19 13:58:20.000 262 30771.45 69.31 43638.60 53390.98 2010-09-19 13:58:21.000 262 30771.43 69.32 43638.63 88888.00 2010-09-19 13:58:22.000 262 30771.47 69.39 43638.64 88888.00 2010-09-19 13:58:23.000 262 30771.49 69.44 43638.64 88888.00 2010-09-19 13:58:24.000 262 30771.53 69.41 43638.67 88888.00 2010-09-19 13:58:25.000 262 30771.52 69.41 43638.63 53391.01 2010-09-19 13:58:26.000 262 30771.51 69.40 43638.62 88888.00 2010-09-19 13:58:27.000 262 30771.52 69.38 43638.65 88888.00 2010-09-19 13:58:28.000 262 30771.51 69.38 43638.70 88888.00 2010-09-19 13:58:29.000 262 30771.51 69.36 43638.68 88888.00 2010-09-19 13:58:30.000 262 30771.54 69.38 43638.64 53391.08 2010-09-19 13:58:31.000 262 30771.55 69.40 43638.66 88888.00 2010-09-19 13:58:32.000 262 30771.58 69.44 43638.66 88888.00 2010-09-19 13:58:33.000 262 30771.62 69.46 43638.65 88888.00 2010-09-19 13:58:34.000 262 30771.61 69.46 43638.64 88888.00 2010-09-19 13:58:35.000 262 30771.59 69.43 43638.62 53391.08 2010-09-19 13:58:36.000 262 30771.62 69.41 43638.60 88888.00 2010-09-19 13:58:37.000 262 30771.61 69.42 43638.64 88888.00 2010-09-19 13:58:38.000 262 30771.65 69.45 43638.68 88888.00 2010-09-19 13:58:39.000 262 30771.66 69.43 43638.69 88888.00 2010-09-19 13:58:40.000 262 30771.66 69.40 43638.71 53391.10 2010-09-19 13:58:41.000 262 30771.68 69.38 43638.70 88888.00 2010-09-19 13:58:42.000 262 30771.67 69.41 43638.71 88888.00 2010-09-19 13:58:43.000 262 30771.67 69.44 43638.71 88888.00 2010-09-19 13:58:44.000 262 30771.67 69.46 43638.75 88888.00 2010-09-19 13:58:45.000 262 30771.67 69.41 43638.69 53391.13 2010-09-19 13:58:46.000 262 30771.70 69.41 43638.66 88888.00 2010-09-19 13:58:47.000 262 30771.72 69.42 43638.70 88888.00 2010-09-19 13:58:48.000 262 30771.72 69.44 43638.70 88888.00 2010-09-19 13:58:49.000 262 30771.70 69.41 43638.72 88888.00 2010-09-19 13:58:50.000 262 30771.71 69.41 43638.73 53391.17 2010-09-19 13:58:51.000 262 30771.71 69.41 43638.72 88888.00 2010-09-19 13:58:52.000 262 30771.71 69.41 43638.70 88888.00 2010-09-19 13:58:53.000 262 30771.72 69.45 43638.71 88888.00 2010-09-19 13:58:54.000 262 30771.72 69.47 43638.74 88888.00 2010-09-19 13:58:55.000 262 30771.73 69.44 43638.76 53391.16 2010-09-19 13:58:56.000 262 30771.76 69.47 43638.76 88888.00 2010-09-19 13:58:57.000 262 30771.75 69.47 43638.78 88888.00 2010-09-19 13:58:58.000 262 30771.79 69.43 43638.75 88888.00 2010-09-19 13:58:59.000 262 30771.82 69.42 43638.74 88888.00 2010-09-19 13:59:00.000 262 30771.81 69.42 43638.73 53391.20 2010-09-19 13:59:01.000 262 30771.80 69.46 43638.71 88888.00 2010-09-19 13:59:02.000 262 30771.82 69.46 43638.71 88888.00 2010-09-19 13:59:03.000 262 30771.83 69.42 43638.76 88888.00 2010-09-19 13:59:04.000 262 30771.83 69.43 43638.76 88888.00 2010-09-19 13:59:05.000 262 30771.81 69.44 43638.74 53391.25 2010-09-19 13:59:06.000 262 30771.80 69.42 43638.71 88888.00 2010-09-19 13:59:07.000 262 30771.83 69.45 43638.75 88888.00 2010-09-19 13:59:08.000 262 30771.85 69.49 43638.78 88888.00 2010-09-19 13:59:09.000 262 30771.82 69.47 43638.77 88888.00 2010-09-19 13:59:10.000 262 30771.85 69.42 43638.74 53391.30 2010-09-19 13:59:11.000 262 30771.80 69.43 43638.79 88888.00 2010-09-19 13:59:12.000 262 30771.83 69.46 43638.80 88888.00 2010-09-19 13:59:13.000 262 30771.85 69.47 43638.78 88888.00 2010-09-19 13:59:14.000 262 30771.86 69.48 43638.79 88888.00 2010-09-19 13:59:15.000 262 30771.87 69.48 43638.78 53391.29 2010-09-19 13:59:16.000 262 30771.87 69.48 43638.76 88888.00 2010-09-19 13:59:17.000 262 30771.88 69.47 43638.76 88888.00 2010-09-19 13:59:18.000 262 30771.90 69.48 43638.82 88888.00 2010-09-19 13:59:19.000 262 30771.93 69.48 43638.83 88888.00 2010-09-19 13:59:20.000 262 30771.94 69.44 43638.80 53391.36 2010-09-19 13:59:21.000 262 30771.90 69.41 43638.81 88888.00 2010-09-19 13:59:22.000 262 30771.87 69.40 43638.82 88888.00 2010-09-19 13:59:23.000 262 30771.89 69.40 43638.86 88888.00 2010-09-19 13:59:24.000 262 30771.92 69.45 43638.86 88888.00 2010-09-19 13:59:25.000 262 30771.92 69.41 43638.82 53391.37 2010-09-19 13:59:26.000 262 30771.96 69.40 43638.78 88888.00 2010-09-19 13:59:27.000 262 30771.95 69.43 43638.77 88888.00 2010-09-19 13:59:28.000 262 30771.95 69.49 43638.79 88888.00 2010-09-19 13:59:29.000 262 30771.95 69.48 43638.83 88888.00 2010-09-19 13:59:30.000 262 30772.01 69.51 43638.82 53391.38 2010-09-19 13:59:31.000 262 30772.07 69.54 43638.67 88888.00 2010-09-19 13:59:32.000 262 30771.93 69.46 43638.85 88888.00 2010-09-19 13:59:33.000 262 30771.97 69.46 43638.91 88888.00 2010-09-19 13:59:34.000 262 30772.02 69.45 43638.89 88888.00 2010-09-19 13:59:35.000 262 30772.04 69.45 43638.88 53391.39 2010-09-19 13:59:36.000 262 30772.03 69.48 43638.86 88888.00 2010-09-19 13:59:37.000 262 30772.05 69.50 43638.82 88888.00 2010-09-19 13:59:38.000 262 30772.07 69.47 43638.83 88888.00 2010-09-19 13:59:39.000 262 30772.04 69.48 43638.88 88888.00 2010-09-19 13:59:40.000 262 30772.03 69.48 43638.83 53391.46 2010-09-19 13:59:41.000 262 30772.05 69.48 43638.81 88888.00 2010-09-19 13:59:42.000 262 30772.07 69.53 43638.87 88888.00 2010-09-19 13:59:43.000 262 30772.06 69.52 43638.87 88888.00 2010-09-19 13:59:44.000 262 30772.08 69.53 43638.84 88888.00 2010-09-19 13:59:45.000 262 30772.09 69.53 43638.82 53391.51 2010-09-19 13:59:46.000 262 30772.09 69.52 43638.84 88888.00 2010-09-19 13:59:47.000 262 30772.11 69.52 43638.88 88888.00 2010-09-19 13:59:48.000 262 30772.12 69.53 43638.86 88888.00 2010-09-19 13:59:49.000 262 30772.09 69.53 43638.85 88888.00 2010-09-19 13:59:50.000 262 30772.08 69.51 43638.83 53391.54 2010-09-19 13:59:51.000 262 30772.09 69.53 43638.86 88888.00 2010-09-19 13:59:52.000 262 30772.09 69.52 43638.87 88888.00 2010-09-19 13:59:53.000 262 30772.12 69.51 43638.89 88888.00 2010-09-19 13:59:54.000 262 30772.10 69.47 43638.86 88888.00 2010-09-19 13:59:55.000 262 30772.11 69.51 43638.87 53391.54 2010-09-19 13:59:56.000 262 30772.11 69.53 43638.90 88888.00 2010-09-19 13:59:57.000 262 30772.11 69.52 43638.88 88888.00 2010-09-19 13:59:58.000 262 30772.14 69.53 43638.87 88888.00 2010-09-19 13:59:59.000 262 30772.11 69.57 43638.88 88888.00 2010-09-19 14:00:00.000 262 30772.10 69.56 43638.90 53391.55 2010-09-19 14:00:01.000 262 30772.14 69.60 43638.84 88888.00 2010-09-19 14:00:02.000 262 30772.08 69.60 43638.83 88888.00 2010-09-19 14:00:03.000 262 30772.05 69.60 43638.86 88888.00 2010-09-19 14:00:04.000 262 30772.06 69.59 43638.88 88888.00 2010-09-19 14:00:05.000 262 30772.07 69.56 43638.87 53391.54 2010-09-19 14:00:06.000 262 30772.11 69.57 43638.89 88888.00 2010-09-19 14:00:07.000 262 30772.10 69.54 43638.92 88888.00 2010-09-19 14:00:08.000 262 30772.15 69.58 43638.92 88888.00 2010-09-19 14:00:09.000 262 30772.15 69.63 43638.85 88888.00 2010-09-19 14:00:10.000 262 30772.14 69.62 43638.87 53391.58 2010-09-19 14:00:11.000 262 30772.13 69.58 43638.86 88888.00 2010-09-19 14:00:12.000 262 30772.11 69.63 43638.80 88888.00 2010-09-19 14:00:13.000 262 30772.09 69.62 43638.85 88888.00 2010-09-19 14:00:14.000 262 30772.08 69.59 43638.92 88888.00 2010-09-19 14:00:15.000 262 30772.07 69.59 43638.85 53391.48 2010-09-19 14:00:16.000 262 30772.07 69.59 43638.91 88888.00 2010-09-19 14:00:17.000 262 30772.10 69.61 43638.92 88888.00 2010-09-19 14:00:18.000 262 30772.11 69.64 43638.94 88888.00 2010-09-19 14:00:19.000 262 30772.10 69.62 43638.96 88888.00 2010-09-19 14:00:20.000 262 30772.10 69.61 43638.97 53391.56 2010-09-19 14:00:21.000 262 30772.08 69.59 43638.92 88888.00 2010-09-19 14:00:22.000 262 30772.10 69.59 43638.90 88888.00 2010-09-19 14:00:23.000 262 30772.11 69.62 43638.96 88888.00 2010-09-19 14:00:24.000 262 30772.11 69.61 43638.94 88888.00 2010-09-19 14:00:25.000 262 30772.14 69.61 43638.94 53391.53 2010-09-19 14:00:26.000 262 30772.13 69.63 43638.96 88888.00 2010-09-19 14:00:27.000 262 30772.15 69.63 43638.90 88888.00 2010-09-19 14:00:28.000 262 30772.15 69.63 43638.87 88888.00 2010-09-19 14:00:29.000 262 30772.16 69.63 43638.90 88888.00 2010-09-19 14:00:30.000 262 30772.15 69.68 43638.92 53391.53 2010-09-19 14:00:31.000 262 30772.11 69.65 43638.89 88888.00 2010-09-19 14:00:32.000 262 30772.08 69.62 43638.95 88888.00 2010-09-19 14:00:33.000 262 30772.07 69.61 43638.93 88888.00 2010-09-19 14:00:34.000 262 30772.08 69.58 43638.93 88888.00 2010-09-19 14:00:35.000 262 30772.08 69.61 43638.89 53391.48 2010-09-19 14:00:36.000 262 30772.05 69.63 43638.95 88888.00 2010-09-19 14:00:37.000 262 30772.07 69.63 43638.96 88888.00 2010-09-19 14:00:38.000 262 30772.08 69.60 43638.91 88888.00 2010-09-19 14:00:39.000 262 30772.07 69.60 43638.89 88888.00 2010-09-19 14:00:40.000 262 30772.05 69.61 43638.87 53391.48 2010-09-19 14:00:41.000 262 30772.03 69.62 43638.87 88888.00 2010-09-19 14:00:42.000 262 30772.04 69.64 43638.88 88888.00 2010-09-19 14:00:43.000 262 30772.08 69.64 43638.87 88888.00 2010-09-19 14:00:44.000 262 30772.10 69.61 43638.87 88888.00 2010-09-19 14:00:45.000 262 30772.05 69.60 43638.89 53391.44 2010-09-19 14:00:46.000 262 30772.06 69.60 43638.88 88888.00 2010-09-19 14:00:47.000 262 30772.05 69.60 43638.89 88888.00 2010-09-19 14:00:48.000 262 30772.06 69.59 43638.85 88888.00 2010-09-19 14:00:49.000 262 30772.06 69.56 43638.85 88888.00 2010-09-19 14:00:50.000 262 30772.08 69.57 43638.87 53391.45 2010-09-19 14:00:51.000 262 30772.08 69.58 43638.87 88888.00 2010-09-19 14:00:52.000 262 30772.07 69.53 43638.82 88888.00 2010-09-19 14:00:53.000 262 30772.07 69.52 43638.85 88888.00 2010-09-19 14:00:54.000 262 30772.02 69.49 43638.87 88888.00 2010-09-19 14:00:55.000 262 30771.91 69.41 43639.01 53391.46 2010-09-19 14:00:56.000 262 30772.03 69.51 43638.93 88888.00 2010-09-19 14:00:57.000 262 30772.05 69.56 43638.90 88888.00 2010-09-19 14:00:58.000 262 30772.07 69.55 43638.93 88888.00 2010-09-19 14:00:59.000 262 30772.04 69.51 43638.88 88888.00 2010-09-19 14:01:00.000 262 30772.01 69.52 43638.84 53391.42 2010-09-19 14:01:01.000 262 30772.02 69.53 43638.89 88888.00 2010-09-19 14:01:02.000 262 30772.02 69.49 43638.85 88888.00 2010-09-19 14:01:03.000 262 30772.02 69.45 43638.85 88888.00 2010-09-19 14:01:04.000 262 30772.01 69.44 43638.86 88888.00 2010-09-19 14:01:05.000 262 30771.99 69.43 43638.87 53391.41 2010-09-19 14:01:06.000 262 30772.02 69.40 43638.92 88888.00 2010-09-19 14:01:07.000 262 30772.02 69.41 43638.90 88888.00 2010-09-19 14:01:08.000 262 30772.04 69.38 43638.90 88888.00 2010-09-19 14:01:09.000 262 30772.03 69.36 43638.82 88888.00 2010-09-19 14:01:10.000 262 30772.01 69.33 43638.81 53391.39 2010-09-19 14:01:11.000 262 30772.02 69.36 43638.81 88888.00 2010-09-19 14:01:12.000 262 30772.06 69.42 43638.74 88888.00 2010-09-19 14:01:13.000 262 30772.05 69.35 43638.72 88888.00 2010-09-19 14:01:14.000 262 30772.04 69.31 43638.83 88888.00 2010-09-19 14:01:15.000 262 30772.02 69.33 43638.87 53391.32 2010-09-19 14:01:16.000 262 30772.01 69.33 43638.85 88888.00 2010-09-19 14:01:17.000 262 30772.03 69.31 43638.85 88888.00 2010-09-19 14:01:18.000 262 30772.04 69.32 43638.85 88888.00 2010-09-19 14:01:19.000 262 30772.06 69.30 43638.88 88888.00 2010-09-19 14:01:20.000 262 30772.03 69.31 43638.89 53391.40 2010-09-19 14:01:21.000 262 30772.01 69.30 43638.89 88888.00 2010-09-19 14:01:22.000 262 30772.04 69.29 43638.86 88888.00 2010-09-19 14:01:23.000 262 30772.02 69.30 43638.92 88888.00 2010-09-19 14:01:24.000 262 30772.00 69.30 43638.88 88888.00 2010-09-19 14:01:25.000 262 30772.00 69.29 43638.89 53391.41 2010-09-19 14:01:26.000 262 30772.02 69.25 43638.87 88888.00 2010-09-19 14:01:27.000 262 30772.02 69.22 43638.90 88888.00 2010-09-19 14:01:28.000 262 30772.03 69.22 43638.89 88888.00 2010-09-19 14:01:29.000 262 30772.07 69.25 43638.86 88888.00 2010-09-19 14:01:30.000 262 30772.05 69.26 43638.86 53391.40 2010-09-19 14:01:31.000 262 30771.96 69.19 43638.91 88888.00 2010-09-19 14:01:32.000 262 30772.05 69.23 43638.91 88888.00 2010-09-19 14:01:33.000 262 30772.10 69.24 43638.81 88888.00 2010-09-19 14:01:34.000 262 30772.10 69.18 43638.79 88888.00 2010-09-19 14:01:35.000 262 30772.08 69.14 43638.83 53391.41 2010-09-19 14:01:36.000 262 30772.07 69.10 43638.83 88888.00 2010-09-19 14:01:37.000 262 30772.09 69.15 43638.86 88888.00 2010-09-19 14:01:38.000 262 30772.05 69.15 43638.81 88888.00 2010-09-19 14:01:39.000 262 30772.03 69.14 43638.80 88888.00 2010-09-19 14:01:40.000 262 30772.02 69.11 43638.83 53391.42 2010-09-19 14:01:41.000 262 30772.05 69.12 43638.81 88888.00 2010-09-19 14:01:42.000 262 30772.06 69.14 43638.81 88888.00 2010-09-19 14:01:43.000 262 30772.08 69.10 43638.88 88888.00 2010-09-19 14:01:44.000 262 30772.07 69.08 43638.84 88888.00 2010-09-19 14:01:45.000 262 30772.11 69.07 43638.84 53391.44 2010-09-19 14:01:46.000 262 30772.17 69.19 43638.78 88888.00 2010-09-19 14:01:47.000 262 30772.18 69.15 43638.78 88888.00 2010-09-19 14:01:48.000 262 30772.15 69.07 43638.82 88888.00 2010-09-19 14:01:49.000 262 30772.12 69.07 43638.83 88888.00 2010-09-19 14:01:50.000 262 30772.09 69.07 43638.89 53391.45 2010-09-19 14:01:51.000 262 30772.09 69.05 43638.90 88888.00 2010-09-19 14:01:52.000 262 30772.12 69.05 43638.91 88888.00 2010-09-19 14:01:53.000 262 30772.13 69.06 43638.87 88888.00 2010-09-19 14:01:54.000 262 30772.14 69.05 43638.81 88888.00 2010-09-19 14:01:55.000 262 30772.14 69.06 43638.80 53391.46 2010-09-19 14:01:56.000 262 30772.13 69.09 43638.82 88888.00 2010-09-19 14:01:57.000 262 30772.14 69.12 43638.81 88888.00 2010-09-19 14:01:58.000 262 30772.12 69.08 43638.82 88888.00 2010-09-19 14:01:59.000 262 30772.11 69.04 43638.80 88888.00 2010-09-19 14:02:00.000 262 30772.14 69.05 43638.80 53391.48 2010-09-19 14:02:01.000 262 30772.12 69.05 43638.80 88888.00 2010-09-19 14:02:02.000 262 30772.11 69.05 43638.79 88888.00 2010-09-19 14:02:03.000 262 30772.11 69.05 43638.81 88888.00 2010-09-19 14:02:04.000 262 30772.11 69.05 43638.77 88888.00 2010-09-19 14:02:05.000 262 30772.15 69.07 43638.83 53391.48 2010-09-19 14:02:06.000 262 30772.15 69.03 43638.83 88888.00 2010-09-19 14:02:07.000 262 30772.10 69.02 43638.84 88888.00 2010-09-19 14:02:08.000 262 30772.12 69.02 43638.85 88888.00 2010-09-19 14:02:09.000 262 30772.09 69.01 43638.87 88888.00 2010-09-19 14:02:10.000 262 30772.09 69.04 43638.89 53391.51 2010-09-19 14:02:11.000 262 30772.09 69.06 43638.87 88888.00 2010-09-19 14:02:12.000 262 30772.08 69.05 43638.85 88888.00 2010-09-19 14:02:13.000 262 30772.07 69.06 43638.84 88888.00 2010-09-19 14:02:14.000 262 30772.06 69.03 43638.84 88888.00 2010-09-19 14:02:15.000 262 30772.08 69.01 43638.89 53391.49 2010-09-19 14:02:16.000 262 30772.11 69.04 43638.89 88888.00 2010-09-19 14:02:17.000 262 30772.12 69.03 43638.88 88888.00 2010-09-19 14:02:18.000 262 30772.18 69.05 43638.87 88888.00 2010-09-19 14:02:19.000 262 30772.21 69.06 43638.90 88888.00 2010-09-19 14:02:20.000 262 30772.23 69.08 43638.94 53391.56 2010-09-19 14:02:21.000 262 30772.22 69.08 43638.93 88888.00 2010-09-19 14:02:22.000 262 30772.21 69.09 43638.90 88888.00 2010-09-19 14:02:23.000 262 30772.17 69.13 43638.90 88888.00 2010-09-19 14:02:24.000 262 30772.18 69.06 43638.95 88888.00 2010-09-19 14:02:25.000 262 30772.21 69.07 43638.96 53391.56 2010-09-19 14:02:26.000 262 30772.24 69.08 43638.97 88888.00 2010-09-19 14:02:27.000 262 30772.24 69.06 43638.99 88888.00 2010-09-19 14:02:28.000 262 30772.25 69.07 43638.99 88888.00 2010-09-19 14:02:29.000 262 30772.26 69.09 43638.98 88888.00 2010-09-19 14:02:30.000 262 30772.25 69.07 43638.96 53391.59 2010-09-19 14:02:31.000 262 30772.28 69.06 43638.93 88888.00 2010-09-19 14:02:32.000 262 30772.31 69.04 43638.99 88888.00 2010-09-19 14:02:33.000 262 30772.32 69.04 43638.99 88888.00 2010-09-19 14:02:34.000 262 30772.28 69.04 43638.91 88888.00 2010-09-19 14:02:35.000 262 30772.25 69.01 43638.92 53391.60 2010-09-19 14:02:36.000 262 30772.26 69.03 43638.92 88888.00 2010-09-19 14:02:37.000 262 30772.27 69.03 43638.93 88888.00 2010-09-19 14:02:38.000 262 30772.27 69.03 43638.99 88888.00 2010-09-19 14:02:39.000 262 30772.31 69.05 43638.97 88888.00 2010-09-19 14:02:40.000 262 30772.34 69.09 43638.97 53391.62 2010-09-19 14:02:41.000 262 30772.33 69.09 43638.97 88888.00 2010-09-19 14:02:42.000 262 30772.36 69.04 43638.94 88888.00 2010-09-19 14:02:43.000 262 30772.32 69.05 43638.96 88888.00 2010-09-19 14:02:44.000 262 30772.28 69.04 43638.94 88888.00 2010-09-19 14:02:45.000 262 30772.28 69.04 43638.90 53391.64 2010-09-19 14:02:46.000 262 30772.31 69.04 43638.91 88888.00 2010-09-19 14:02:47.000 262 30772.32 69.07 43638.92 88888.00 2010-09-19 14:02:48.000 262 30772.31 69.04 43638.92 88888.00 2010-09-19 14:02:49.000 262 30772.32 69.02 43638.90 88888.00 2010-09-19 14:02:50.000 262 30772.30 68.98 43638.88 53391.63 2010-09-19 14:02:51.000 262 30772.33 68.98 43638.88 88888.00 2010-09-19 14:02:52.000 262 30772.35 69.03 43638.92 88888.00 2010-09-19 14:02:53.000 262 30772.36 69.02 43638.96 88888.00 2010-09-19 14:02:54.000 262 30772.35 69.03 43638.95 88888.00 2010-09-19 14:02:55.000 262 30772.33 69.00 43638.93 53391.66 2010-09-19 14:02:56.000 262 30772.32 69.03 43638.91 88888.00 2010-09-19 14:02:57.000 262 30772.33 69.07 43638.93 88888.00 2010-09-19 14:02:58.000 262 30772.35 69.01 43638.94 88888.00 2010-09-19 14:02:59.000 262 30772.39 68.97 43638.90 88888.00 2010-09-19 14:03:00.000 262 30772.38 69.00 43638.89 53391.65 2010-09-19 14:03:01.000 262 30772.36 69.01 43638.90 88888.00 2010-09-19 14:03:02.000 262 30772.37 69.00 43638.91 88888.00 2010-09-19 14:03:03.000 262 30772.39 68.97 43638.82 88888.00 2010-09-19 14:03:04.000 262 30772.39 69.00 43638.83 88888.00 2010-09-19 14:03:05.000 262 30772.38 69.03 43638.88 53391.68 2010-09-19 14:03:06.000 262 30772.40 69.04 43638.86 88888.00 2010-09-19 14:03:07.000 262 30772.40 69.04 43638.89 88888.00 2010-09-19 14:03:08.000 262 30772.39 69.03 43638.89 88888.00 2010-09-19 14:03:09.000 262 30772.41 69.07 43638.93 88888.00 2010-09-19 14:03:10.000 262 30772.45 69.04 43638.92 53391.71 2010-09-19 14:03:11.000 262 30772.43 69.01 43638.93 88888.00 2010-09-19 14:03:12.000 262 30772.40 68.98 43638.92 88888.00 2010-09-19 14:03:13.000 262 30772.45 68.97 43638.89 88888.00 2010-09-19 14:03:14.000 262 30772.45 68.98 43638.88 88888.00 2010-09-19 14:03:15.000 262 30772.46 69.06 43638.94 53391.74 2010-09-19 14:03:16.000 262 30772.44 69.06 43639.01 88888.00 2010-09-19 14:03:17.000 262 30772.45 69.01 43638.95 88888.00 2010-09-19 14:03:18.000 262 30772.45 69.03 43638.96 88888.00 2010-09-19 14:03:19.000 262 30772.46 69.06 43638.95 88888.00 2010-09-19 14:03:20.000 262 30772.45 69.06 43638.91 53391.80 2010-09-19 14:03:21.000 262 30772.46 69.04 43638.90 88888.00 2010-09-19 14:03:22.000 262 30772.43 69.05 43638.92 88888.00 2010-09-19 14:03:23.000 262 30772.44 69.03 43638.96 88888.00 2010-09-19 14:03:24.000 262 30772.47 69.05 43638.97 88888.00 2010-09-19 14:03:25.000 262 30772.47 69.06 43638.94 53391.81 2010-09-19 14:03:26.000 262 30772.47 69.04 43638.91 88888.00 2010-09-19 14:03:27.000 262 30772.47 69.02 43638.95 88888.00 2010-09-19 14:03:28.000 262 30772.46 69.03 43638.98 88888.00 2010-09-19 14:03:29.000 262 30772.48 69.02 43638.96 88888.00 2010-09-19 14:03:30.000 262 30772.48 69.05 43638.96 53391.80 2010-09-19 14:03:31.000 262 30772.48 69.07 43638.95 88888.00 2010-09-19 14:03:32.000 262 30772.48 69.11 43638.94 88888.00 2010-09-19 14:03:33.000 262 30772.50 69.08 43638.96 88888.00 2010-09-19 14:03:34.000 262 30772.53 69.10 43638.93 88888.00 2010-09-19 14:03:35.000 262 30772.52 69.11 43638.96 53391.81 2010-09-19 14:03:36.000 262 30772.53 69.09 43639.00 88888.00 2010-09-19 14:03:37.000 262 30772.52 69.08 43638.98 88888.00 2010-09-19 14:03:38.000 262 30772.54 69.11 43638.95 88888.00 2010-09-19 14:03:39.000 262 30772.51 69.08 43638.98 88888.00 2010-09-19 14:03:40.000 262 30772.51 69.08 43638.95 53391.82 2010-09-19 14:03:41.000 262 30772.50 69.07 43638.99 88888.00 2010-09-19 14:03:42.000 262 30772.51 69.07 43639.01 88888.00 2010-09-19 14:03:43.000 262 30772.54 69.09 43638.98 88888.00 2010-09-19 14:03:44.000 262 30772.54 69.09 43639.00 88888.00 2010-09-19 14:03:45.000 262 30772.57 69.11 43638.99 53391.85 2010-09-19 14:03:46.000 262 30772.60 69.16 43638.96 88888.00 2010-09-19 14:03:47.000 262 30772.60 69.12 43638.92 88888.00 2010-09-19 14:03:48.000 262 30772.58 69.11 43638.94 88888.00 2010-09-19 14:03:49.000 262 30772.58 69.10 43638.95 88888.00 2010-09-19 14:03:50.000 262 30772.61 69.09 43638.92 53391.88 2010-09-19 14:03:51.000 262 30772.60 69.10 43638.88 88888.00 2010-09-19 14:03:52.000 262 30772.58 69.07 43638.90 88888.00 2010-09-19 14:03:53.000 262 30772.56 69.04 43638.94 88888.00 2010-09-19 14:03:54.000 262 30772.55 69.07 43638.98 88888.00 2010-09-19 14:03:55.000 262 30772.59 69.08 43638.95 53391.86 2010-09-19 14:03:56.000 262 30772.61 69.09 43638.96 88888.00 2010-09-19 14:03:57.000 262 30772.61 69.05 43638.96 88888.00 2010-09-19 14:03:58.000 262 30772.60 69.11 43639.02 88888.00 2010-09-19 14:03:59.000 262 30772.61 69.13 43639.03 88888.00 2010-09-19 14:04:00.000 262 30772.62 69.10 43639.03 53391.86 2010-09-19 14:04:01.000 262 30772.63 69.09 43639.07 88888.00 2010-09-19 14:04:02.000 262 30772.65 69.11 43639.07 88888.00 2010-09-19 14:04:03.000 262 30772.63 69.13 43639.07 88888.00 2010-09-19 14:04:04.000 262 30772.65 69.17 43639.09 88888.00 2010-09-19 14:04:05.000 262 30772.64 69.17 43639.05 53391.89 2010-09-19 14:04:06.000 262 30772.65 69.17 43639.03 88888.00 2010-09-19 14:04:07.000 262 30772.65 69.13 43638.98 88888.00 2010-09-19 14:04:08.000 262 30772.66 69.14 43638.97 88888.00 2010-09-19 14:04:09.000 262 30772.67 69.18 43639.01 88888.00 2010-09-19 14:04:10.000 262 30772.66 69.20 43639.10 53391.89 2010-09-19 14:04:11.000 262 30772.70 69.19 43639.07 88888.00 2010-09-19 14:04:12.000 262 30772.70 69.19 43639.04 88888.00 2010-09-19 14:04:13.000 262 30772.69 69.19 43639.03 88888.00 2010-09-19 14:04:14.000 262 30772.69 69.20 43638.97 88888.00 2010-09-19 14:04:15.000 262 30772.65 69.18 43639.01 53391.89 2010-09-19 14:04:16.000 262 30772.65 69.18 43638.98 88888.00 2010-09-19 14:04:17.000 262 30772.63 69.18 43638.93 88888.00 2010-09-19 14:04:18.000 262 30772.70 69.22 43638.95 88888.00 2010-09-19 14:04:19.000 262 30772.70 69.25 43638.93 88888.00 2010-09-19 14:04:20.000 262 30772.69 69.25 43638.94 53391.87 2010-09-19 14:04:21.000 262 30772.68 69.25 43639.01 88888.00 2010-09-19 14:04:22.000 262 30772.66 69.26 43639.02 88888.00 2010-09-19 14:04:23.000 262 30772.67 69.28 43639.00 88888.00 2010-09-19 14:04:24.000 262 30772.68 69.24 43638.98 88888.00 2010-09-19 14:04:25.000 262 30772.69 69.25 43638.92 53391.90 2010-09-19 14:04:26.000 262 30772.71 69.20 43638.91 88888.00 2010-09-19 14:04:27.000 262 30772.67 69.18 43638.93 88888.00 2010-09-19 14:04:28.000 262 30772.70 69.20 43638.95 88888.00 2010-09-19 14:04:29.000 262 30772.72 69.20 43638.93 88888.00 2010-09-19 14:04:30.000 262 30772.70 69.21 43638.98 53391.92 2010-09-19 14:04:31.000 262 30772.66 69.18 43638.99 88888.00 2010-09-19 14:04:32.000 262 30772.70 69.22 43639.03 88888.00 2010-09-19 14:04:33.000 262 30772.71 69.21 43638.99 88888.00 2010-09-19 14:04:34.000 262 30772.68 69.25 43639.00 88888.00 2010-09-19 14:04:35.000 262 30772.66 69.24 43639.00 53391.92 2010-09-19 14:04:36.000 262 30772.70 69.23 43638.89 88888.00 2010-09-19 14:04:37.000 262 30772.77 69.22 43638.94 88888.00 2010-09-19 14:04:38.000 262 30772.75 69.22 43638.99 88888.00 2010-09-19 14:04:39.000 262 30772.73 69.23 43638.93 88888.00 2010-09-19 14:04:40.000 262 30772.65 69.22 43638.96 53391.96 2010-09-19 14:04:41.000 262 30772.65 69.22 43638.89 88888.00 2010-09-19 14:04:42.000 262 30772.67 69.21 43638.86 88888.00 2010-09-19 14:04:43.000 262 30772.69 69.20 43638.87 88888.00 2010-09-19 14:04:44.000 262 30772.68 69.21 43638.83 88888.00 2010-09-19 14:04:45.000 262 30772.69 69.18 43638.86 53391.93 2010-09-19 14:04:46.000 262 30772.70 69.17 43638.90 88888.00 2010-09-19 14:04:47.000 262 30772.71 69.19 43638.89 88888.00 2010-09-19 14:04:48.000 262 30772.72 69.23 43638.89 88888.00 2010-09-19 14:04:49.000 262 30772.72 69.21 43638.90 88888.00 2010-09-19 14:04:50.000 262 30772.70 69.22 43638.93 53391.93 2010-09-19 14:04:51.000 262 30772.69 69.20 43638.95 88888.00 2010-09-19 14:04:52.000 262 30772.70 69.20 43638.93 88888.00 2010-09-19 14:04:53.000 262 30772.69 69.19 43638.93 88888.00 2010-09-19 14:04:54.000 262 30772.67 69.19 43638.95 88888.00 2010-09-19 14:04:55.000 262 30772.67 69.14 43638.90 53391.88 2010-09-19 14:04:56.000 262 30772.66 69.13 43638.89 88888.00 2010-09-19 14:04:57.000 262 30772.68 69.19 43638.94 88888.00 2010-09-19 14:04:58.000 262 30772.68 69.21 43638.91 88888.00 2010-09-19 14:04:59.000 262 30772.64 69.20 43638.95 88888.00 2010-09-19 14:05:00.000 262 30772.65 69.16 43638.96 53391.93 2010-09-19 14:05:01.000 262 30772.63 69.13 43638.91 88888.00 2010-09-19 14:05:02.000 262 30772.64 69.09 43638.89 88888.00 2010-09-19 14:05:03.000 262 30772.68 69.13 43638.95 88888.00 2010-09-19 14:05:04.000 262 30772.65 69.14 43638.94 88888.00 2010-09-19 14:05:05.000 262 30772.63 69.14 43639.01 53391.89 2010-09-19 14:05:06.000 262 30772.67 69.18 43638.96 88888.00 2010-09-19 14:05:07.000 262 30772.64 69.17 43638.90 88888.00 2010-09-19 14:05:08.000 262 30772.66 69.17 43638.88 88888.00 2010-09-19 14:05:09.000 262 30772.71 69.19 43638.88 88888.00 2010-09-19 14:05:10.000 262 30772.68 69.24 43638.90 53391.88 2010-09-19 14:05:11.000 262 30772.71 69.21 43638.83 88888.00 2010-09-19 14:05:12.000 262 30772.72 69.22 43638.89 88888.00 2010-09-19 14:05:13.000 262 30772.70 69.25 43638.93 88888.00 2010-09-19 14:05:14.000 262 30772.66 69.24 43638.93 88888.00 2010-09-19 14:05:15.000 262 30772.67 69.23 43638.92 53391.91 2010-09-19 14:05:16.000 262 30772.66 69.23 43638.87 88888.00 2010-09-19 14:05:17.000 262 30772.64 69.25 43638.90 88888.00 2010-09-19 14:05:18.000 262 30772.65 69.23 43638.92 88888.00 2010-09-19 14:05:19.000 262 30772.68 69.22 43638.89 88888.00 2010-09-19 14:05:20.000 262 30772.67 69.23 43638.87 53391.87 2010-09-19 14:05:21.000 262 30772.66 69.25 43638.86 88888.00 2010-09-19 14:05:22.000 262 30772.70 69.29 43638.91 88888.00 2010-09-19 14:05:23.000 262 30772.70 69.28 43638.94 88888.00 2010-09-19 14:05:24.000 262 30772.70 69.25 43638.96 88888.00 2010-09-19 14:05:25.000 262 30772.70 69.25 43638.91 53391.91 2010-09-19 14:05:26.000 262 30772.69 69.23 43638.91 88888.00 2010-09-19 14:05:27.000 262 30772.68 69.22 43638.92 88888.00 2010-09-19 14:05:28.000 262 30772.68 69.22 43638.97 88888.00 2010-09-19 14:05:29.000 262 30772.71 69.25 43638.95 88888.00 2010-09-19 14:05:30.000 262 30772.71 69.29 43638.89 53391.93 2010-09-19 14:05:31.000 262 30772.68 69.32 43638.87 88888.00 2010-09-19 14:05:32.000 262 30772.67 69.29 43638.84 88888.00 2010-09-19 14:05:33.000 262 30772.65 69.28 43638.86 88888.00 2010-09-19 14:05:34.000 262 30772.68 69.28 43638.88 88888.00 2010-09-19 14:05:35.000 262 30772.65 69.26 43638.88 53391.89 2010-09-19 14:05:36.000 262 30772.63 69.24 43638.90 88888.00 2010-09-19 14:05:37.000 262 30772.66 69.27 43638.90 88888.00 2010-09-19 14:05:38.000 262 30772.65 69.28 43638.87 88888.00 2010-09-19 14:05:39.000 262 30772.69 69.26 43638.84 88888.00 2010-09-19 14:05:40.000 262 30772.69 69.23 43638.85 53391.87 2010-09-19 14:05:41.000 262 30772.68 69.24 43638.91 88888.00 2010-09-19 14:05:42.000 262 30772.67 69.23 43638.92 88888.00 2010-09-19 14:05:43.000 262 30772.68 69.22 43638.93 88888.00 2010-09-19 14:05:44.000 262 30772.69 69.21 43638.92 88888.00 2010-09-19 14:05:45.000 262 30772.71 69.25 43638.91 53391.89 2010-09-19 14:05:46.000 262 30772.69 69.25 43638.88 88888.00 2010-09-19 14:05:47.000 262 30772.67 69.27 43638.88 88888.00 2010-09-19 14:05:48.000 262 30772.68 69.26 43638.92 88888.00 2010-09-19 14:05:49.000 262 30772.68 69.26 43638.95 88888.00 2010-09-19 14:05:50.000 262 30772.67 69.25 43638.95 53391.90 2010-09-19 14:05:51.000 262 30772.65 69.27 43638.98 88888.00 2010-09-19 14:05:52.000 262 30772.65 69.27 43638.93 88888.00 2010-09-19 14:05:53.000 262 30772.67 69.30 43638.94 88888.00 2010-09-19 14:05:54.000 262 30772.56 69.17 43638.99 88888.00 2010-09-19 14:05:55.000 262 30772.44 68.99 43639.03 53391.88 2010-09-19 14:05:56.000 262 30772.43 68.98 43639.01 88888.00 2010-09-19 14:05:57.000 262 30772.45 69.01 43639.04 88888.00 2010-09-19 14:05:58.000 262 30772.52 69.07 43639.04 88888.00 2010-09-19 14:05:59.000 262 30772.68 69.22 43638.96 88888.00 2010-09-19 14:06:00.000 262 30772.67 69.25 43638.94 53391.83 2010-09-19 14:06:01.000 262 30772.53 69.11 43638.98 88888.00 2010-09-19 14:06:02.000 262 30772.42 69.03 43639.02 88888.00 2010-09-19 14:06:03.000 262 30772.46 69.03 43638.97 88888.00 2010-09-19 14:06:04.000 262 30772.44 69.04 43638.94 88888.00 2010-09-19 14:06:05.000 262 30772.47 69.10 43638.92 53391.83 2010-09-19 14:06:06.000 262 30772.67 69.25 43638.90 88888.00 2010-09-19 14:06:07.000 262 30772.68 69.29 43638.99 88888.00 2010-09-19 14:06:08.000 262 30772.72 69.27 43638.97 88888.00 2010-09-19 14:06:09.000 262 30772.71 69.28 43639.00 88888.00 2010-09-19 14:06:10.000 262 30772.70 69.25 43638.98 53391.92 2010-09-19 14:06:11.000 262 30772.68 69.27 43638.96 88888.00 2010-09-19 14:06:12.000 262 30772.68 69.27 43638.93 88888.00 2010-09-19 14:06:13.000 262 30772.67 69.27 43638.95 88888.00 2010-09-19 14:06:14.000 262 30772.68 69.29 43638.91 88888.00 2010-09-19 14:06:15.000 262 30772.70 69.26 43638.91 53391.93 2010-09-19 14:06:16.000 262 30772.68 69.27 43638.93 88888.00 2010-09-19 14:06:17.000 262 30772.67 69.31 43638.95 88888.00 2010-09-19 14:06:18.000 262 30772.70 69.26 43638.91 88888.00 2010-09-19 14:06:19.000 262 30772.71 69.25 43638.89 88888.00 2010-09-19 14:06:20.000 262 30772.69 69.29 43638.94 53391.92 2010-09-19 14:06:21.000 262 30772.70 69.27 43638.92 88888.00 2010-09-19 14:06:22.000 262 30772.72 69.28 43638.88 88888.00 2010-09-19 14:06:23.000 262 30772.67 69.29 43638.86 88888.00 2010-09-19 14:06:24.000 262 30772.68 69.27 43638.89 88888.00 2010-09-19 14:06:25.000 262 30772.68 69.24 43638.97 53391.89 2010-09-19 14:06:26.000 262 30772.68 69.24 43638.94 88888.00 2010-09-19 14:06:27.000 262 30772.68 69.26 43638.96 88888.00 2010-09-19 14:06:28.000 262 30772.66 69.28 43638.93 88888.00 2010-09-19 14:06:29.000 262 30772.66 69.30 43638.97 88888.00 2010-09-19 14:06:30.000 262 30772.65 69.28 43638.97 53391.89 2010-09-19 14:06:31.000 262 30772.67 69.26 43638.92 88888.00 2010-09-19 14:06:32.000 262 30772.66 69.28 43638.93 88888.00 2010-09-19 14:06:33.000 262 30772.66 69.31 43638.93 88888.00 2010-09-19 14:06:34.000 262 30772.67 69.24 43638.89 88888.00 2010-09-19 14:06:35.000 262 30772.66 69.28 43638.95 53391.88 2010-09-19 14:06:36.000 262 30772.68 69.30 43638.95 88888.00 2010-09-19 14:06:37.000 262 30772.70 69.32 43638.95 88888.00 2010-09-19 14:06:38.000 262 30772.70 69.26 43638.92 88888.00 2010-09-19 14:06:39.000 262 30772.69 69.25 43638.94 88888.00 2010-09-19 14:06:40.000 262 30772.70 69.28 43638.88 53391.86 2010-09-19 14:06:41.000 262 30772.72 69.25 43638.86 88888.00 2010-09-19 14:06:42.000 262 30772.67 69.27 43638.84 88888.00 2010-09-19 14:06:43.000 262 30772.66 69.22 43638.81 88888.00 2010-09-19 14:06:44.000 262 30772.70 69.19 43638.80 88888.00 2010-09-19 14:06:45.000 262 30772.67 69.24 43638.85 53391.87 2010-09-19 14:06:46.000 262 30772.70 69.25 43638.89 88888.00 2010-09-19 14:06:47.000 262 30772.67 69.26 43638.86 88888.00 2010-09-19 14:06:48.000 262 30772.67 69.27 43638.85 88888.00 2010-09-19 14:06:49.000 262 30772.65 69.25 43638.87 88888.00 2010-09-19 14:06:50.000 262 30772.63 69.25 43638.89 53391.89 2010-09-19 14:06:51.000 262 30772.64 69.25 43638.91 88888.00 2010-09-19 14:06:52.000 262 30772.63 69.25 43638.91 88888.00 2010-09-19 14:06:53.000 262 30772.61 69.23 43638.90 88888.00 2010-09-19 14:06:54.000 262 30772.60 69.25 43638.87 88888.00 2010-09-19 14:06:55.000 262 30772.54 69.17 43638.88 53391.86 2010-09-19 14:06:56.000 262 30772.36 68.96 43638.97 88888.00 2010-09-19 14:06:57.000 262 30772.43 69.10 43638.89 88888.00 2010-09-19 14:06:58.000 262 30772.74 69.44 43638.77 88888.00 2010-09-19 14:06:59.000 262 30772.79 69.52 43638.76 88888.00 2010-09-19 14:07:00.000 262 30772.67 69.35 43638.80 53391.87 2010-09-19 14:07:01.000 262 30772.38 69.02 43638.91 88888.00 2010-09-19 14:07:02.000 262 30772.38 68.99 43638.95 88888.00 2010-09-19 14:07:03.000 262 30772.61 69.25 43638.88 88888.00 2010-09-19 14:07:04.000 262 30772.85 69.51 43638.79 88888.00 2010-09-19 14:07:05.000 262 30772.81 69.46 43638.80 53391.80 2010-09-19 14:07:06.000 262 30772.60 69.20 43638.92 88888.00 2010-09-19 14:07:07.000 262 30772.43 69.03 43639.03 88888.00 2010-09-19 14:07:08.000 262 30772.45 69.08 43639.02 88888.00 2010-09-19 14:07:09.000 262 30772.75 69.38 43638.84 88888.00 2010-09-19 14:07:10.000 262 30772.89 69.52 43638.82 53391.79 2010-09-19 14:07:11.000 262 30772.83 69.46 43638.90 88888.00 2010-09-19 14:07:12.000 262 30772.70 69.32 43638.98 88888.00 2010-09-19 14:07:13.000 262 30772.65 69.30 43638.98 88888.00 2010-09-19 14:07:14.000 262 30772.66 69.30 43638.95 88888.00 2010-09-19 14:07:15.000 262 30772.67 69.25 43638.96 53391.86 2010-09-19 14:07:16.000 262 30772.64 69.24 43638.99 88888.00 2010-09-19 14:07:17.000 262 30772.66 69.25 43638.96 88888.00 2010-09-19 14:07:18.000 262 30772.64 69.24 43638.90 88888.00 2010-09-19 14:07:19.000 262 30772.66 69.22 43638.89 88888.00 2010-09-19 14:07:20.000 262 30772.68 69.19 43638.82 53391.83 2010-09-19 14:07:21.000 262 30772.65 69.20 43638.84 88888.00 2010-09-19 14:07:22.000 262 30772.61 69.23 43638.95 88888.00 2010-09-19 14:07:23.000 262 30772.61 69.23 43639.02 88888.00 2010-09-19 14:07:24.000 262 30772.68 69.25 43638.91 88888.00 2010-09-19 14:07:25.000 262 30772.70 69.18 43638.86 53391.92 2010-09-19 14:07:26.000 262 30772.69 69.17 43638.85 88888.00 2010-09-19 14:07:27.000 262 30772.67 69.17 43638.86 88888.00 2010-09-19 14:07:28.000 262 30772.70 69.17 43638.84 88888.00 2010-09-19 14:07:29.000 262 30772.68 69.16 43638.85 88888.00 2010-09-19 14:07:30.000 262 30772.68 69.17 43638.87 53391.86 2010-09-19 14:07:31.000 262 30772.69 69.20 43638.86 88888.00 2010-09-19 14:07:32.000 262 30772.68 69.21 43638.90 88888.00 2010-09-19 14:07:33.000 262 30772.70 69.20 43638.92 88888.00 2010-09-19 14:07:34.000 262 30772.68 69.19 43638.86 88888.00 2010-09-19 14:07:35.000 262 30772.69 69.17 43638.87 53391.87 2010-09-19 14:07:36.000 262 30772.71 69.18 43638.85 88888.00 2010-09-19 14:07:37.000 262 30772.73 69.21 43638.85 88888.00 2010-09-19 14:07:38.000 262 30772.68 69.21 43638.82 88888.00 2010-09-19 14:07:39.000 262 30772.65 69.19 43638.85 88888.00 2010-09-19 14:07:40.000 262 30772.70 69.19 43638.84 53391.89 2010-09-19 14:07:41.000 262 30772.69 69.17 43638.85 88888.00 2010-09-19 14:07:42.000 262 30772.68 69.19 43638.89 88888.00 2010-09-19 14:07:43.000 262 30772.68 69.20 43638.91 88888.00 2010-09-19 14:07:44.000 262 30772.69 69.21 43638.89 88888.00 2010-09-19 14:07:45.000 262 30772.69 69.17 43638.88 53391.88 2010-09-19 14:07:46.000 262 30772.66 69.21 43638.90 88888.00 2010-09-19 14:07:47.000 262 30772.69 69.21 43638.91 88888.00 2010-09-19 14:07:48.000 262 30772.68 69.19 43638.86 88888.00 2010-09-19 14:07:49.000 262 30772.70 69.22 43638.83 88888.00 2010-09-19 14:07:50.000 262 30772.68 69.21 43638.83 53391.91 2010-09-19 14:07:51.000 262 30772.68 69.18 43638.89 88888.00 2010-09-19 14:07:52.000 262 30772.69 69.15 43638.92 88888.00 2010-09-19 14:07:53.000 262 30772.72 69.14 43638.90 88888.00 2010-09-19 14:07:54.000 262 30772.70 69.12 43638.96 88888.00 2010-09-19 14:07:55.000 262 30772.50 68.90 43638.99 53391.88 2010-09-19 14:07:56.000 262 30772.49 68.84 43638.98 88888.00 2010-09-19 14:07:57.000 262 30772.76 69.15 43638.90 88888.00 2010-09-19 14:07:58.000 262 30772.94 69.36 43638.81 88888.00 2010-09-19 14:07:59.000 262 30772.88 69.33 43638.85 88888.00 2010-09-19 14:08:00.000 262 30772.60 69.00 43638.95 53391.97 2010-09-19 14:08:01.000 262 30772.48 68.85 43638.99 88888.00 2010-09-19 14:08:02.000 262 30772.58 68.94 43638.92 88888.00 2010-09-19 14:08:03.000 262 30772.85 69.37 43638.83 88888.00 2010-09-19 14:08:04.000 262 30772.89 69.45 43638.84 88888.00 2010-09-19 14:08:05.000 262 30772.78 69.28 43638.85 53391.91 2010-09-19 14:08:06.000 262 30772.53 68.95 43638.99 88888.00 2010-09-19 14:08:07.000 262 30772.49 68.92 43639.02 88888.00 2010-09-19 14:08:08.000 262 30772.70 69.12 43638.92 88888.00 2010-09-19 14:08:09.000 262 30772.92 69.38 43638.82 88888.00 2010-09-19 14:08:10.000 262 30772.95 69.42 43638.82 53391.86 2010-09-19 14:08:11.000 262 30772.77 69.20 43638.90 88888.00 2010-09-19 14:08:12.000 262 30772.75 69.14 43638.86 88888.00 2010-09-19 14:08:13.000 262 30772.70 69.21 43639.02 88888.00 2010-09-19 14:08:14.000 262 30772.72 69.19 43639.05 88888.00 2010-09-19 14:08:15.000 262 30772.76 69.18 43638.94 53391.90 2010-09-19 14:08:16.000 262 30772.75 69.14 43638.91 88888.00 2010-09-19 14:08:17.000 262 30772.74 69.14 43638.92 88888.00 2010-09-19 14:08:18.000 262 30772.69 69.17 43638.94 88888.00 2010-09-19 14:08:19.000 262 30772.68 69.17 43638.92 88888.00 2010-09-19 14:08:20.000 262 30772.67 69.16 43638.90 53391.91 2010-09-19 14:08:21.000 262 30772.67 69.14 43638.89 88888.00 2010-09-19 14:08:22.000 262 30772.65 69.13 43638.90 88888.00 2010-09-19 14:08:23.000 262 30772.63 69.15 43638.89 88888.00 2010-09-19 14:08:24.000 262 30772.59 69.06 43638.91 88888.00 2010-09-19 14:08:25.000 262 30772.64 69.08 43638.90 53391.90 2010-09-19 14:08:26.000 262 30772.68 69.16 43638.89 88888.00 2010-09-19 14:08:27.000 262 30772.71 69.14 43638.89 88888.00 2010-09-19 14:08:28.000 262 30772.69 69.13 43638.91 88888.00 2010-09-19 14:08:29.000 262 30772.70 69.15 43638.97 88888.00 2010-09-19 14:08:30.000 262 30772.69 69.16 43638.98 53391.90 2010-09-19 14:08:31.000 262 30772.75 69.22 43638.85 88888.00 2010-09-19 14:08:32.000 262 30772.79 69.25 43638.78 88888.00 2010-09-19 14:08:33.000 262 30772.65 69.16 43638.95 88888.00 2010-09-19 14:08:34.000 262 30772.66 69.14 43638.95 88888.00 2010-09-19 14:08:35.000 262 30772.64 69.15 43638.98 53391.86 2010-09-19 14:08:36.000 262 30772.65 69.12 43639.00 88888.00 2010-09-19 14:08:37.000 262 30772.67 69.12 43638.97 88888.00 2010-09-19 14:08:38.000 262 30772.69 69.13 43638.95 88888.00 2010-09-19 14:08:39.000 262 30772.71 69.18 43638.93 88888.00 2010-09-19 14:08:40.000 262 30772.69 69.15 43638.92 53391.89 2010-09-19 14:08:41.000 262 30772.68 69.20 43638.93 88888.00 2010-09-19 14:08:42.000 262 30772.72 69.23 43638.90 88888.00 2010-09-19 14:08:43.000 262 30772.71 69.25 43638.91 88888.00 2010-09-19 14:08:44.000 262 30772.70 69.26 43638.95 88888.00 2010-09-19 14:08:45.000 262 30772.72 69.29 43638.94 53391.87 2010-09-19 14:08:46.000 262 30772.69 69.28 43638.92 88888.00 2010-09-19 14:08:47.000 262 30772.71 69.27 43638.93 88888.00 2010-09-19 14:08:48.000 262 30772.74 69.31 43638.88 88888.00 2010-09-19 14:08:49.000 262 30772.64 69.23 43638.93 88888.00 2010-09-19 14:08:50.000 262 30772.62 69.21 43638.95 53391.89 2010-09-19 14:08:51.000 262 30772.61 69.20 43638.93 88888.00 2010-09-19 14:08:52.000 262 30772.65 69.20 43638.92 88888.00 2010-09-19 14:08:53.000 262 30772.65 69.19 43638.93 88888.00 2010-09-19 14:08:54.000 262 30772.55 69.11 43638.92 88888.00 2010-09-19 14:08:55.000 262 30772.43 68.98 43638.97 53391.86 2010-09-19 14:08:56.000 262 30772.44 69.00 43638.99 88888.00 2010-09-19 14:08:57.000 262 30772.42 69.01 43639.04 88888.00 2010-09-19 14:08:58.000 262 30772.48 69.06 43639.01 88888.00 2010-09-19 14:08:59.000 262 30772.64 69.24 43638.93 88888.00 2010-09-19 14:09:00.000 262 30772.67 69.25 43638.93 53391.82 2010-09-19 14:09:01.000 262 30772.64 69.21 43638.91 88888.00 2010-09-19 14:09:02.000 262 30772.61 69.16 43638.96 88888.00 2010-09-19 14:09:03.000 262 30772.61 69.22 43638.94 88888.00 2010-09-19 14:09:04.000 262 30772.63 69.26 43638.92 88888.00 2010-09-19 14:09:05.000 262 30772.65 69.28 43638.88 53391.90 2010-09-19 14:09:06.000 262 30772.61 69.22 43638.87 88888.00 2010-09-19 14:09:07.000 262 30772.59 69.23 43638.86 88888.00 2010-09-19 14:09:08.000 262 30772.64 69.22 43638.87 88888.00 2010-09-19 14:09:09.000 262 30772.65 69.24 43638.86 88888.00 2010-09-19 14:09:10.000 262 30772.65 69.20 43638.88 53391.86 2010-09-19 14:09:11.000 262 30772.68 69.21 43638.86 88888.00 2010-09-19 14:09:12.000 262 30772.66 69.24 43638.90 88888.00 2010-09-19 14:09:13.000 262 30772.65 69.25 43638.89 88888.00 2010-09-19 14:09:14.000 262 30772.66 69.25 43638.92 88888.00 2010-09-19 14:09:15.000 262 30772.66 69.25 43638.92 53391.84 2010-09-19 14:09:16.000 262 30772.67 69.25 43638.89 88888.00 2010-09-19 14:09:17.000 262 30772.66 69.24 43638.89 88888.00 2010-09-19 14:09:18.000 262 30772.65 69.29 43638.93 88888.00 2010-09-19 14:09:19.000 262 30772.66 69.27 43638.93 88888.00 2010-09-19 14:09:20.000 262 30772.67 69.30 43638.93 53391.84 2010-09-19 14:09:21.000 262 30772.70 69.34 43638.91 88888.00 2010-09-19 14:09:22.000 262 30772.68 69.33 43638.92 88888.00 2010-09-19 14:09:23.000 262 30772.68 69.31 43638.90 88888.00 2010-09-19 14:09:24.000 262 30772.67 69.29 43638.85 88888.00 2010-09-19 14:09:25.000 262 30772.69 69.26 43638.84 53391.87 2010-09-19 14:09:26.000 262 30772.71 69.27 43638.88 88888.00 2010-09-19 14:09:27.000 262 30772.71 69.25 43638.87 88888.00 2010-09-19 14:09:28.000 262 30772.71 69.23 43638.92 88888.00 2010-09-19 14:09:29.000 262 30772.69 69.29 43638.91 88888.00 2010-09-19 14:09:30.000 262 30772.68 69.32 43638.87 53391.88 2010-09-19 14:09:31.000 262 30772.69 69.32 43638.86 88888.00 2010-09-19 14:09:32.000 262 30772.65 69.25 43638.83 88888.00 2010-09-19 14:09:33.000 262 30772.64 69.22 43638.83 88888.00 2010-09-19 14:09:34.000 262 30772.67 69.24 43638.85 88888.00 2010-09-19 14:09:35.000 262 30772.67 69.25 43638.85 53391.87 2010-09-19 14:09:36.000 262 30772.66 69.27 43638.87 88888.00 2010-09-19 14:09:37.000 262 30772.67 69.30 43638.89 88888.00 2010-09-19 14:09:38.000 262 30772.70 69.33 43638.91 88888.00 2010-09-19 14:09:39.000 262 30772.68 69.37 43638.87 88888.00 2010-09-19 14:09:40.000 262 30772.71 69.36 43638.89 53391.86 2010-09-19 14:09:41.000 262 30772.70 69.34 43638.86 88888.00 2010-09-19 14:09:42.000 262 30772.67 69.34 43638.89 88888.00 2010-09-19 14:09:43.000 262 30772.56 69.24 43639.05 88888.00 2010-09-19 14:09:44.000 262 30772.69 69.38 43639.01 88888.00 2010-09-19 14:09:45.000 262 30772.70 69.39 43638.93 53391.84 2010-09-19 14:09:46.000 262 30772.71 69.39 43638.89 88888.00 2010-09-19 14:09:47.000 262 30772.70 69.40 43638.89 88888.00 2010-09-19 14:09:48.000 262 30772.69 69.40 43638.92 88888.00 2010-09-19 14:09:49.000 262 30772.72 69.40 43638.93 88888.00 2010-09-19 14:09:50.000 262 30772.73 69.40 43638.90 53391.87 2010-09-19 14:09:51.000 262 30772.68 69.41 43638.88 88888.00 2010-09-19 14:09:52.000 262 30772.66 69.42 43638.90 88888.00 2010-09-19 14:09:53.000 262 30772.66 69.40 43638.93 88888.00 2010-09-19 14:09:54.000 262 30772.58 69.44 43639.01 88888.00 2010-09-19 14:09:55.000 262 30772.45 69.43 43639.11 53391.85 2010-09-19 14:09:56.000 262 30772.48 69.44 43639.15 88888.00 2010-09-19 14:09:57.000 262 30772.49 69.46 43639.18 88888.00 2010-09-19 14:09:58.000 262 30772.52 69.41 43639.12 88888.00 2010-09-19 14:09:59.000 262 30772.68 69.39 43638.91 88888.00 2010-09-19 14:10:00.000 262 30772.71 69.38 43638.91 53391.98 2010-09-19 14:10:01.000 262 30772.57 69.39 43639.10 88888.00 2010-09-19 14:10:02.000 262 30772.50 69.38 43639.20 88888.00 2010-09-19 14:10:03.000 262 30772.53 69.36 43639.19 88888.00 2010-09-19 14:10:04.000 262 30772.54 69.42 43639.24 88888.00 2010-09-19 14:10:05.000 262 30772.61 69.42 43639.17 53391.96 2010-09-19 14:10:06.000 262 30772.74 69.37 43638.96 88888.00 2010-09-19 14:10:07.000 262 30772.72 69.35 43638.96 88888.00 2010-09-19 14:10:08.000 262 30772.76 69.38 43638.99 88888.00 2010-09-19 14:10:09.000 262 30772.73 69.38 43638.98 88888.00 2010-09-19 14:10:10.000 262 30772.71 69.38 43639.03 53391.86 2010-09-19 14:10:11.000 262 30772.73 69.36 43638.99 88888.00 2010-09-19 14:10:12.000 262 30772.72 69.33 43638.95 88888.00 2010-09-19 14:10:13.000 262 30772.70 69.34 43639.00 88888.00 2010-09-19 14:10:14.000 262 30772.69 69.35 43638.97 88888.00 2010-09-19 14:10:15.000 262 30772.71 69.37 43638.98 53391.85 2010-09-19 14:10:16.000 262 30772.72 69.38 43638.93 88888.00 2010-09-19 14:10:17.000 262 30772.74 69.37 43638.93 88888.00 2010-09-19 14:10:18.000 262 30772.76 69.36 43638.95 88888.00 2010-09-19 14:10:19.000 262 30772.73 69.34 43638.93 88888.00 2010-09-19 14:10:20.000 262 30772.77 69.37 43638.89 53391.85 2010-09-19 14:10:21.000 262 30772.81 69.36 43638.91 88888.00 2010-09-19 14:10:22.000 262 30772.78 69.33 43638.89 88888.00 2010-09-19 14:10:23.000 262 30772.78 69.32 43638.89 88888.00 2010-09-19 14:10:24.000 262 30772.74 69.28 43638.96 88888.00 2010-09-19 14:10:25.000 262 30772.76 69.30 43638.98 53391.88 2010-09-19 14:10:26.000 262 30772.76 69.33 43638.95 88888.00 2010-09-19 14:10:27.000 262 30772.65 69.25 43639.16 88888.00 2010-09-19 14:10:28.000 262 30772.80 69.37 43639.03 88888.00 2010-09-19 14:10:29.000 262 30772.76 69.38 43638.90 88888.00 2010-09-19 14:10:30.000 262 30772.74 69.39 43638.88 53391.93 2010-09-19 14:10:31.000 262 30772.78 69.42 43638.83 88888.00 2010-09-19 14:10:32.000 262 30772.74 69.36 43638.82 88888.00 2010-09-19 14:10:33.000 262 30772.74 69.36 43638.85 88888.00 2010-09-19 14:10:34.000 262 30772.77 69.35 43638.91 88888.00 2010-09-19 14:10:35.000 262 30772.75 69.36 43638.91 53391.82 2010-09-19 14:10:36.000 262 30772.80 69.36 43638.95 88888.00 2010-09-19 14:10:37.000 262 30772.77 69.33 43638.97 88888.00 2010-09-19 14:10:38.000 262 30772.78 69.36 43638.97 88888.00 2010-09-19 14:10:39.000 262 30772.78 69.36 43638.93 88888.00 2010-09-19 14:10:40.000 262 30772.78 69.34 43638.92 53391.88 2010-09-19 14:10:41.000 262 30772.77 69.38 43638.88 88888.00 2010-09-19 14:10:42.000 262 30772.80 69.41 43638.80 88888.00 2010-09-19 14:10:43.000 262 30772.73 69.38 43638.90 88888.00 2010-09-19 14:10:44.000 262 30772.74 69.42 43638.95 88888.00 2010-09-19 14:10:45.000 262 30772.76 69.37 43639.00 53391.87 2010-09-19 14:10:46.000 262 30772.79 69.37 43639.05 88888.00 2010-09-19 14:10:47.000 262 30772.78 69.39 43639.06 88888.00 2010-09-19 14:10:48.000 262 30772.81 69.45 43639.06 88888.00 2010-09-19 14:10:49.000 262 30772.80 69.39 43639.02 88888.00 2010-09-19 14:10:50.000 262 30772.84 69.39 43638.98 53391.94 2010-09-19 14:10:51.000 262 30772.85 69.42 43638.95 88888.00 2010-09-19 14:10:52.000 262 30772.84 69.38 43638.93 88888.00 2010-09-19 14:10:53.000 262 30772.82 69.34 43638.98 88888.00 2010-09-19 14:10:54.000 262 30772.85 69.34 43638.93 88888.00 2010-09-19 14:10:55.000 262 30772.74 69.31 43639.02 53391.92 2010-09-19 14:10:56.000 262 30772.61 69.30 43639.22 88888.00 2010-09-19 14:10:57.000 262 30772.73 69.34 43639.11 88888.00 2010-09-19 14:10:58.000 262 30773.02 69.32 43638.72 88888.00 2010-09-19 14:10:59.000 262 30773.03 69.32 43638.67 88888.00 2010-09-19 14:11:00.000 262 30772.90 69.35 43638.84 53391.89 2010-09-19 14:11:01.000 262 30772.67 69.35 43639.21 88888.00 2010-09-19 14:11:02.000 262 30772.65 69.33 43639.25 88888.00 2010-09-19 14:11:03.000 262 30772.83 69.31 43638.93 88888.00 2010-09-19 14:11:04.000 262 30773.03 69.31 43638.60 88888.00 2010-09-19 14:11:05.000 262 30773.00 69.33 43638.65 53392.01 2010-09-19 14:11:06.000 262 30772.75 69.33 43639.04 88888.00 2010-09-19 14:11:07.000 262 30772.57 69.34 43639.26 88888.00 2010-09-19 14:11:08.000 262 30772.63 69.35 43639.19 88888.00 2010-09-19 14:11:09.000 262 30772.94 69.32 43638.73 88888.00 2010-09-19 14:11:10.000 262 30773.02 69.33 43638.61 53392.02 2010-09-19 14:11:11.000 262 30772.92 69.39 43638.76 88888.00 2010-09-19 14:11:12.000 262 30772.80 69.36 43638.94 88888.00 2010-09-19 14:11:13.000 262 30772.74 69.32 43639.00 88888.00 2010-09-19 14:11:14.000 262 30772.78 69.37 43638.98 88888.00 2010-09-19 14:11:15.000 262 30772.79 69.41 43638.95 53391.91 2010-09-19 14:11:16.000 262 30772.80 69.42 43638.95 88888.00 2010-09-19 14:11:17.000 262 30772.78 69.43 43638.92 88888.00 2010-09-19 14:11:18.000 262 30772.79 69.43 43638.92 88888.00 2010-09-19 14:11:19.000 262 30772.82 69.45 43638.89 88888.00 2010-09-19 14:11:20.000 262 30772.81 69.46 43638.88 53391.90 2010-09-19 14:11:21.000 262 30772.83 69.45 43638.89 88888.00 2010-09-19 14:11:22.000 262 30772.84 69.42 43638.91 88888.00 2010-09-19 14:11:23.000 262 30772.84 69.44 43638.85 88888.00 2010-09-19 14:11:24.000 262 30772.82 69.47 43638.87 88888.00 2010-09-19 14:11:25.000 262 30772.78 69.48 43638.94 53391.88 2010-09-19 14:11:26.000 262 30772.76 69.39 43638.90 88888.00 2010-09-19 14:11:27.000 262 30772.76 69.42 43638.93 88888.00 2010-09-19 14:11:28.000 262 30772.79 69.44 43638.94 88888.00 2010-09-19 14:11:29.000 262 30772.81 69.45 43638.93 88888.00 2010-09-19 14:11:30.000 262 30772.80 69.46 43638.90 53391.90 2010-09-19 14:11:31.000 262 30772.78 69.42 43638.89 88888.00 2010-09-19 14:11:32.000 262 30772.78 69.44 43638.87 88888.00 2010-09-19 14:11:33.000 262 30772.79 69.45 43638.87 88888.00 2010-09-19 14:11:34.000 262 30772.76 69.43 43638.84 88888.00 2010-09-19 14:11:35.000 262 30772.77 69.40 43638.84 53391.88 2010-09-19 14:11:36.000 262 30772.78 69.42 43638.79 88888.00 2010-09-19 14:11:37.000 262 30772.78 69.41 43638.84 88888.00 2010-09-19 14:11:38.000 262 30772.78 69.46 43638.87 88888.00 2010-09-19 14:11:39.000 262 30772.76 69.46 43638.88 88888.00 2010-09-19 14:11:40.000 262 30772.76 69.46 43638.87 53391.87 2010-09-19 14:11:41.000 262 30772.75 69.45 43638.84 88888.00 2010-09-19 14:11:42.000 262 30772.73 69.46 43638.85 88888.00 2010-09-19 14:11:43.000 262 30772.73 69.46 43638.89 88888.00 2010-09-19 14:11:44.000 262 30772.75 69.50 43638.86 88888.00 2010-09-19 14:11:45.000 262 30772.76 69.48 43638.78 53391.85 2010-09-19 14:11:46.000 262 30772.68 69.41 43638.87 88888.00 2010-09-19 14:11:47.000 262 30772.68 69.39 43638.88 88888.00 2010-09-19 14:11:48.000 262 30772.67 69.42 43638.90 88888.00 2010-09-19 14:11:49.000 262 30772.67 69.43 43638.92 88888.00 2010-09-19 14:11:50.000 262 30772.73 69.45 43638.83 53391.82 2010-09-19 14:11:51.000 262 30772.73 69.47 43638.73 88888.00 2010-09-19 14:11:52.000 262 30772.64 69.49 43638.82 88888.00 2010-09-19 14:11:53.000 262 30772.61 69.47 43639.00 88888.00 2010-09-19 14:11:54.000 262 30772.65 69.36 43638.95 88888.00 2010-09-19 14:11:55.000 262 30772.50 69.39 43639.11 53391.93 2010-09-19 14:11:56.000 262 30772.44 69.41 43639.14 88888.00 2010-09-19 14:11:57.000 262 30772.66 69.41 43638.85 88888.00 2010-09-19 14:11:58.000 262 30772.86 69.36 43638.60 88888.00 2010-09-19 14:11:59.000 262 30772.85 69.39 43638.64 88888.00 2010-09-19 14:12:00.000 262 30772.58 69.41 43638.97 53391.73 2010-09-19 14:12:01.000 262 30772.43 69.43 43639.17 88888.00 2010-09-19 14:12:02.000 262 30772.43 69.42 43639.08 88888.00 2010-09-19 14:12:03.000 262 30772.75 69.41 43638.72 88888.00 2010-09-19 14:12:04.000 262 30772.85 69.42 43638.58 88888.00 2010-09-19 14:12:05.000 262 30772.74 69.44 43638.68 53391.84 2010-09-19 14:12:06.000 262 30772.44 69.44 43639.01 88888.00 2010-09-19 14:12:07.000 262 30772.38 69.43 43639.09 88888.00 2010-09-19 14:12:08.000 262 30772.49 69.38 43638.95 88888.00 2010-09-19 14:12:09.000 262 30772.79 69.44 43638.62 88888.00 2010-09-19 14:12:10.000 262 30772.81 69.47 43638.51 53391.89 2010-09-19 14:12:11.000 262 30772.68 69.44 43638.68 88888.00 2010-09-19 14:12:12.000 262 30772.61 69.44 43638.80 88888.00 2010-09-19 14:12:13.000 262 30772.58 69.44 43638.83 88888.00 2010-09-19 14:12:14.000 262 30772.55 69.39 43638.88 88888.00 2010-09-19 14:12:15.000 262 30772.57 69.38 43638.85 53391.75 2010-09-19 14:12:16.000 262 30772.56 69.40 43638.79 88888.00 2010-09-19 14:12:17.000 262 30772.52 69.40 43638.82 88888.00 2010-09-19 14:12:18.000 262 30772.52 69.42 43638.86 88888.00 2010-09-19 14:12:19.000 262 30772.55 69.45 43638.89 88888.00 2010-09-19 14:12:20.000 262 30772.57 69.45 43638.90 53391.76 2010-09-19 14:12:21.000 262 30772.58 69.42 43638.89 88888.00 2010-09-19 14:12:22.000 262 30772.56 69.41 43638.83 88888.00 2010-09-19 14:12:23.000 262 30772.51 69.44 43638.91 88888.00 2010-09-19 14:12:24.000 262 30772.53 69.39 43638.90 88888.00 2010-09-19 14:12:25.000 262 30772.55 69.36 43638.87 53391.71 2010-09-19 14:12:26.000 262 30772.56 69.35 43638.91 88888.00 2010-09-19 14:12:27.000 262 30772.55 69.37 43638.95 88888.00 2010-09-19 14:12:28.000 262 30772.57 69.40 43638.90 88888.00 2010-09-19 14:12:29.000 262 30772.57 69.43 43638.87 88888.00 2010-09-19 14:12:30.000 262 30772.57 69.43 43638.87 53391.75 2010-09-19 14:12:31.000 262 30772.57 69.40 43638.79 88888.00 2010-09-19 14:12:32.000 262 30772.56 69.41 43638.76 88888.00 2010-09-19 14:12:33.000 262 30772.52 69.39 43638.77 88888.00 2010-09-19 14:12:34.000 262 30772.51 69.38 43638.75 88888.00 2010-09-19 14:12:35.000 262 30772.54 69.42 43638.75 53391.70 2010-09-19 14:12:36.000 262 30772.49 69.43 43638.75 88888.00 2010-09-19 14:12:37.000 262 30772.48 69.42 43638.69 88888.00 2010-09-19 14:12:38.000 262 30772.49 69.43 43638.74 88888.00 2010-09-19 14:12:39.000 262 30772.48 69.44 43638.76 88888.00 2010-09-19 14:12:40.000 262 30772.49 69.44 43638.76 53391.71 2010-09-19 14:12:41.000 262 30772.47 69.43 43638.80 88888.00 2010-09-19 14:12:42.000 262 30772.45 69.42 43638.82 88888.00 2010-09-19 14:12:43.000 262 30772.45 69.42 43638.81 88888.00 2010-09-19 14:12:44.000 262 30772.45 69.42 43638.79 88888.00 2010-09-19 14:12:45.000 262 30772.46 69.45 43638.79 53391.71 2010-09-19 14:12:46.000 262 30772.48 69.45 43638.82 88888.00 2010-09-19 14:12:47.000 262 30772.47 69.44 43638.85 88888.00 2010-09-19 14:12:48.000 262 30772.48 69.44 43638.86 88888.00 2010-09-19 14:12:49.000 262 30772.48 69.47 43638.85 88888.00 2010-09-19 14:12:50.000 262 30772.48 69.44 43638.86 53391.68 2010-09-19 14:12:51.000 262 30772.45 69.42 43638.82 88888.00 2010-09-19 14:12:52.000 262 30772.46 69.42 43638.82 88888.00 2010-09-19 14:12:53.000 262 30772.49 69.44 43638.81 88888.00 2010-09-19 14:12:54.000 262 30772.38 69.46 43638.94 88888.00 2010-09-19 14:12:55.000 262 30772.24 69.41 43639.10 53391.67 2010-09-19 14:12:56.000 262 30772.22 69.42 43639.09 88888.00 2010-09-19 14:12:57.000 262 30772.26 69.44 43639.06 88888.00 2010-09-19 14:12:58.000 262 30772.34 69.44 43638.99 88888.00 2010-09-19 14:12:59.000 262 30772.48 69.48 43638.83 88888.00 2010-09-19 14:13:00.000 262 30772.47 69.49 43638.83 53391.75 2010-09-19 14:13:01.000 262 30772.47 69.47 43638.81 88888.00 2010-09-19 14:13:02.000 262 30772.48 69.43 43638.77 88888.00 2010-09-19 14:13:03.000 262 30772.49 69.44 43638.79 88888.00 2010-09-19 14:13:04.000 262 30772.49 69.44 43638.81 88888.00 2010-09-19 14:13:05.000 262 30772.49 69.50 43638.83 53391.67 2010-09-19 14:13:06.000 262 30772.49 69.51 43638.84 88888.00 2010-09-19 14:13:07.000 262 30772.51 69.49 43638.86 88888.00 2010-09-19 14:13:08.000 262 30772.51 69.49 43638.91 88888.00 2010-09-19 14:13:09.000 262 30772.50 69.49 43638.92 88888.00 2010-09-19 14:13:10.000 262 30772.49 69.46 43638.89 53391.66 2010-09-19 14:13:11.000 262 30772.50 69.44 43638.87 88888.00 2010-09-19 14:13:12.000 262 30772.48 69.48 43638.86 88888.00 2010-09-19 14:13:13.000 262 30772.52 69.51 43638.93 88888.00 2010-09-19 14:13:14.000 262 30772.51 69.49 43638.92 88888.00 2010-09-19 14:13:15.000 262 30772.50 69.51 43638.88 53391.66 2010-09-19 14:13:16.000 262 30772.52 69.51 43638.90 88888.00 2010-09-19 14:13:17.000 262 30772.50 69.48 43638.92 88888.00 2010-09-19 14:13:18.000 262 30772.48 69.46 43638.96 88888.00 2010-09-19 14:13:19.000 262 30772.55 69.47 43638.94 88888.00 2010-09-19 14:13:20.000 262 30772.56 69.50 43638.90 53391.72 2010-09-19 14:13:21.000 262 30772.58 69.52 43638.87 88888.00 2010-09-19 14:13:22.000 262 30772.56 69.50 43638.82 88888.00 2010-09-19 14:13:23.000 262 30772.56 69.47 43638.78 88888.00 2010-09-19 14:13:24.000 262 30772.53 69.46 43638.78 88888.00 2010-09-19 14:13:25.000 262 30772.51 69.47 43638.78 53391.65 2010-09-19 14:13:26.000 262 30772.52 69.45 43638.82 88888.00 2010-09-19 14:13:27.000 262 30772.51 69.45 43638.85 88888.00 2010-09-19 14:13:28.000 262 30772.53 69.44 43638.85 88888.00 2010-09-19 14:13:29.000 262 30772.50 69.51 43638.86 88888.00 2010-09-19 14:13:30.000 262 30772.50 69.52 43638.84 53391.66 2010-09-19 14:13:31.000 262 30772.48 69.55 43638.81 88888.00 2010-09-19 14:13:32.000 262 30772.48 69.54 43638.81 88888.00 2010-09-19 14:13:33.000 262 30772.50 69.51 43638.78 88888.00 2010-09-19 14:13:34.000 262 30772.49 69.47 43638.75 88888.00 2010-09-19 14:13:35.000 262 30772.49 69.46 43638.79 53391.63 2010-09-19 14:13:36.000 262 30772.49 69.48 43638.78 88888.00 2010-09-19 14:13:37.000 262 30772.46 69.49 43638.80 88888.00 2010-09-19 14:13:38.000 262 30772.44 69.49 43638.83 88888.00 2010-09-19 14:13:39.000 262 30772.46 69.50 43638.90 88888.00 2010-09-19 14:13:40.000 262 30772.45 69.49 43638.85 53391.63 2010-09-19 14:13:41.000 262 30772.45 69.49 43638.81 88888.00 2010-09-19 14:13:42.000 262 30772.43 69.48 43638.81 88888.00 2010-09-19 14:13:43.000 262 30772.41 69.45 43638.86 88888.00 2010-09-19 14:13:44.000 262 30772.43 69.46 43638.83 88888.00 2010-09-19 14:13:45.000 262 30772.42 69.47 43638.82 53391.62 2010-09-19 14:13:46.000 262 30772.44 69.52 43638.84 88888.00 2010-09-19 14:13:47.000 262 30772.45 69.52 43638.86 88888.00 2010-09-19 14:13:48.000 262 30772.44 69.51 43638.83 88888.00 2010-09-19 14:13:49.000 262 30772.40 69.48 43638.79 88888.00 2010-09-19 14:13:50.000 262 30772.41 69.44 43638.71 53391.61 2010-09-19 14:13:51.000 262 30772.40 69.47 43638.75 88888.00 2010-09-19 14:13:52.000 262 30772.40 69.49 43638.76 88888.00 2010-09-19 14:13:53.000 262 30772.38 69.49 43638.76 88888.00 2010-09-19 14:13:54.000 262 30772.36 69.57 43638.90 88888.00 2010-09-19 14:13:55.000 262 30772.28 69.65 43638.96 53391.60 2010-09-19 14:13:56.000 262 30772.31 69.63 43638.98 88888.00 2010-09-19 14:13:57.000 262 30772.31 69.64 43638.95 88888.00 2010-09-19 14:13:58.000 262 30772.36 69.59 43638.88 88888.00 2010-09-19 14:13:59.000 262 30772.40 69.52 43638.79 88888.00 2010-09-19 14:14:00.000 262 30772.39 69.46 43638.79 53391.70 2010-09-19 14:14:01.000 262 30772.33 69.54 43638.90 88888.00 2010-09-19 14:14:02.000 262 30772.32 69.61 43638.93 88888.00 2010-09-19 14:14:03.000 262 30772.30 69.64 43638.90 88888.00 2010-09-19 14:14:04.000 262 30772.30 69.64 43638.90 88888.00 2010-09-19 14:14:05.000 262 30772.36 69.58 43638.83 53391.67 2010-09-19 14:14:06.000 262 30772.36 69.50 43638.75 88888.00 2010-09-19 14:14:07.000 262 30772.32 69.46 43638.73 88888.00 2010-09-19 14:14:08.000 262 30772.34 69.46 43638.76 88888.00 2010-09-19 14:14:09.000 262 30772.31 69.43 43638.78 88888.00 2010-09-19 14:14:10.000 262 30772.28 69.45 43638.79 53391.55 2010-09-19 14:14:11.000 262 30772.34 69.45 43638.79 88888.00 2010-09-19 14:14:12.000 262 30772.35 69.41 43638.78 88888.00 2010-09-19 14:14:13.000 262 30772.34 69.43 43638.79 88888.00 2010-09-19 14:14:14.000 262 30772.35 69.42 43638.82 88888.00 2010-09-19 14:14:15.000 262 30772.33 69.40 43638.83 53391.54 2010-09-19 14:14:16.000 262 30772.29 69.40 43638.83 88888.00 2010-09-19 14:14:17.000 262 30772.31 69.43 43638.81 88888.00 2010-09-19 14:14:18.000 262 30772.33 69.42 43638.82 88888.00 2010-09-19 14:14:19.000 262 30772.36 69.43 43638.79 88888.00 2010-09-19 14:14:20.000 262 30772.36 69.46 43638.78 53391.53 2010-09-19 14:14:21.000 262 30772.35 69.50 43638.79 88888.00 2010-09-19 14:14:22.000 262 30772.32 69.50 43638.81 88888.00 2010-09-19 14:14:23.000 262 30772.30 69.51 43638.82 88888.00 2010-09-19 14:14:24.000 262 30772.31 69.47 43638.78 88888.00 2010-09-19 14:14:25.000 262 30772.29 69.41 43638.75 53391.50 2010-09-19 14:14:26.000 262 30772.28 69.42 43638.77 88888.00 2010-09-19 14:14:27.000 262 30772.25 69.41 43638.78 88888.00 2010-09-19 14:14:28.000 262 30772.26 69.44 43638.76 88888.00 2010-09-19 14:14:29.000 262 30772.26 69.45 43638.73 88888.00 2010-09-19 14:14:30.000 262 30772.24 69.43 43638.75 53391.47 2010-09-19 14:14:31.000 262 30772.21 69.43 43638.73 88888.00 2010-09-19 14:14:32.000 262 30772.24 69.41 43638.70 88888.00 2010-09-19 14:14:33.000 262 30772.23 69.42 43638.69 88888.00 2010-09-19 14:14:34.000 262 30772.26 69.43 43638.69 88888.00 2010-09-19 14:14:35.000 262 30772.27 69.42 43638.64 53391.46 2010-09-19 14:14:36.000 262 30772.26 69.41 43638.64 88888.00 2010-09-19 14:14:37.000 262 30772.25 69.40 43638.61 88888.00 2010-09-19 14:14:38.000 262 30772.23 69.40 43638.68 88888.00 2010-09-19 14:14:39.000 262 30772.22 69.43 43638.67 88888.00 2010-09-19 14:14:40.000 262 30772.21 69.39 43638.60 53391.45 2010-09-19 14:14:41.000 262 30772.23 69.41 43638.63 88888.00 2010-09-19 14:14:42.000 262 30772.21 69.38 43638.63 88888.00 2010-09-19 14:14:43.000 262 30772.22 69.37 43638.64 88888.00 2010-09-19 14:14:44.000 262 30772.24 69.35 43638.67 88888.00 2010-09-19 14:14:45.000 262 30772.22 69.35 43638.68 53391.43 2010-09-19 14:14:46.000 262 30772.27 69.44 43638.62 88888.00 2010-09-19 14:14:47.000 262 30772.21 69.42 43638.71 88888.00 2010-09-19 14:14:48.000 262 30772.20 69.40 43638.77 88888.00 2010-09-19 14:14:49.000 262 30772.19 69.40 43638.75 88888.00 2010-09-19 14:14:50.000 262 30772.19 69.39 43638.71 53391.41 2010-09-19 14:14:51.000 262 30772.17 69.34 43638.66 88888.00 2010-09-19 14:14:52.000 262 30772.20 69.33 43638.68 88888.00 2010-09-19 14:14:53.000 262 30772.19 69.34 43638.71 88888.00 2010-09-19 14:14:54.000 262 30772.15 69.36 43638.71 88888.00 2010-09-19 14:14:55.000 262 30772.10 69.37 43638.76 53391.38 2010-09-19 14:14:56.000 262 30772.08 69.45 43638.84 88888.00 2010-09-19 14:14:57.000 262 30772.07 69.37 43638.85 88888.00 2010-09-19 14:14:58.000 262 30772.15 69.17 43638.74 88888.00 2010-09-19 14:14:59.000 262 30772.23 69.21 43638.55 88888.00 2010-09-19 14:15:00.000 262 30772.17 69.32 43638.60 53391.46 2010-09-19 14:15:01.000 262 30772.06 69.49 43638.82 88888.00 2010-09-19 14:15:02.000 262 30772.04 69.56 43638.84 88888.00 2010-09-19 14:15:03.000 262 30772.11 69.42 43638.73 88888.00 2010-09-19 14:15:04.000 262 30772.16 69.23 43638.54 88888.00 2010-09-19 14:15:05.000 262 30772.17 69.23 43638.57 53391.45 2010-09-19 14:15:06.000 262 30772.12 69.36 43638.69 88888.00 2010-09-19 14:15:07.000 262 30772.07 69.51 43638.84 88888.00 2010-09-19 14:15:08.000 262 30772.05 69.49 43638.84 88888.00 2010-09-19 14:15:09.000 262 30772.13 69.28 43638.62 88888.00 2010-09-19 14:15:10.000 262 30772.18 69.20 43638.57 53391.44 2010-09-19 14:15:11.000 262 30772.18 69.21 43638.63 88888.00 2010-09-19 14:15:12.000 262 30772.13 69.32 43638.68 88888.00 2010-09-19 14:15:13.000 262 30772.11 69.33 43638.64 88888.00 2010-09-19 14:15:14.000 262 30772.11 69.35 43638.67 88888.00 2010-09-19 14:15:15.000 262 30772.12 69.37 43638.71 53391.37 2010-09-19 14:15:16.000 262 30772.09 69.34 43638.71 88888.00 2010-09-19 14:15:17.000 262 30772.08 69.33 43638.73 88888.00 2010-09-19 14:15:18.000 262 30772.11 69.34 43638.75 88888.00 2010-09-19 14:15:19.000 262 30772.11 69.32 43638.73 88888.00 2010-09-19 14:15:20.000 262 30772.12 69.31 43638.74 53391.38 2010-09-19 14:15:21.000 262 30772.08 69.29 43638.71 88888.00 2010-09-19 14:15:22.000 262 30772.09 69.28 43638.70 88888.00 2010-09-19 14:15:23.000 262 30772.08 69.28 43638.68 88888.00 2010-09-19 14:15:24.000 262 30772.08 69.28 43638.66 88888.00 2010-09-19 14:15:25.000 262 30772.09 69.28 43638.67 53391.33 2010-09-19 14:15:26.000 262 30772.06 69.25 43638.63 88888.00 2010-09-19 14:15:27.000 262 30772.06 69.25 43638.67 88888.00 2010-09-19 14:15:28.000 262 30772.06 69.23 43638.63 88888.00 2010-09-19 14:15:29.000 262 30772.04 69.31 43638.66 88888.00 2010-09-19 14:15:30.000 262 30772.05 69.31 43638.67 53391.35 2010-09-19 14:15:31.000 262 30772.05 69.33 43638.67 88888.00 2010-09-19 14:15:32.000 262 30772.01 69.31 43638.67 88888.00 2010-09-19 14:15:33.000 262 30772.01 69.32 43638.64 88888.00 2010-09-19 14:15:34.000 262 30772.00 69.38 43638.65 88888.00 2010-09-19 14:15:35.000 262 30772.03 69.40 43638.68 53391.32 2010-09-19 14:15:36.000 262 30772.04 69.39 43638.69 88888.00 2010-09-19 14:15:37.000 262 30772.03 69.39 43638.74 88888.00 2010-09-19 14:15:38.000 262 30772.03 69.40 43638.71 88888.00 2010-09-19 14:15:39.000 262 30772.05 69.40 43638.69 88888.00 2010-09-19 14:15:40.000 262 30772.07 69.36 43638.72 53391.35 2010-09-19 14:15:41.000 262 30772.08 69.36 43638.72 88888.00 2010-09-19 14:15:42.000 262 30772.07 69.37 43638.73 88888.00 2010-09-19 14:15:43.000 262 30772.06 69.37 43638.75 88888.00 2010-09-19 14:15:44.000 262 30772.04 69.36 43638.78 88888.00 2010-09-19 14:15:45.000 262 30772.03 69.35 43638.77 53391.31 2010-09-19 14:15:46.000 262 30772.08 69.34 43638.73 88888.00 2010-09-19 14:15:47.000 262 30772.10 69.39 43638.71 88888.00 2010-09-19 14:15:48.000 262 30772.08 69.38 43638.70 88888.00 2010-09-19 14:15:49.000 262 30772.08 69.39 43638.65 88888.00 2010-09-19 14:15:50.000 262 30772.05 69.35 43638.68 53391.29 2010-09-19 14:15:51.000 262 30772.02 69.31 43638.68 88888.00 2010-09-19 14:15:52.000 262 30772.01 69.32 43638.70 88888.00 2010-09-19 14:15:53.000 262 30772.04 69.32 43638.68 88888.00 2010-09-19 14:15:54.000 262 30772.02 69.34 43638.71 88888.00 2010-09-19 14:15:55.000 262 30771.97 69.45 43638.86 53391.29 2010-09-19 14:15:56.000 262 30772.14 69.62 43638.63 88888.00 2010-09-19 14:15:57.000 262 30772.10 69.38 43638.51 88888.00 2010-09-19 14:15:58.000 262 30772.12 69.18 43638.42 88888.00 2010-09-19 14:15:59.000 262 30772.09 69.22 43638.43 88888.00 2010-09-19 14:16:00.000 262 30771.99 69.43 43638.64 53391.08 2010-09-19 14:16:01.000 262 30771.95 69.54 43638.75 88888.00 2010-09-19 14:16:02.000 262 30772.00 69.47 43638.69 88888.00 2010-09-19 14:16:03.000 262 30772.09 69.26 43638.49 88888.00 2010-09-19 14:16:04.000 262 30772.09 69.24 43638.46 88888.00 2010-09-19 14:16:05.000 262 30772.03 69.27 43638.55 53391.27 2010-09-19 14:16:06.000 262 30771.94 69.45 43638.83 88888.00 2010-09-19 14:16:07.000 262 30771.93 69.53 43638.85 88888.00 2010-09-19 14:16:08.000 262 30771.97 69.42 43638.65 88888.00 2010-09-19 14:16:09.000 262 30772.01 69.27 43638.45 88888.00 2010-09-19 14:16:10.000 262 30772.00 69.24 43638.49 53391.37 2010-09-19 14:16:11.000 262 30771.95 69.28 43638.63 88888.00 2010-09-19 14:16:12.000 262 30771.94 69.36 43638.65 88888.00 2010-09-19 14:16:13.000 262 30771.90 69.39 43638.67 88888.00 2010-09-19 14:16:14.000 262 30771.93 69.40 43638.65 88888.00 2010-09-19 14:16:15.000 262 30771.94 69.37 43638.64 53391.26 2010-09-19 14:16:16.000 262 30771.92 69.37 43638.66 88888.00 2010-09-19 14:16:17.000 262 30771.92 69.40 43638.65 88888.00 2010-09-19 14:16:18.000 262 30771.94 69.43 43638.58 88888.00 2010-09-19 14:16:19.000 262 30771.94 69.45 43638.58 88888.00 2010-09-19 14:16:20.000 262 30771.93 69.46 43638.56 53391.27 2010-09-19 14:16:21.000 262 30771.93 69.44 43638.57 88888.00 2010-09-19 14:16:22.000 262 30771.95 69.39 43638.57 88888.00 2010-09-19 14:16:23.000 262 30771.93 69.39 43638.61 88888.00 2010-09-19 14:16:24.000 262 30771.94 69.41 43638.62 88888.00 2010-09-19 14:16:25.000 262 30771.91 69.43 43638.63 53391.26 2010-09-19 14:16:26.000 262 30771.89 69.40 43638.65 88888.00 2010-09-19 14:16:27.000 262 30771.86 69.41 43638.68 88888.00 2010-09-19 14:16:28.000 262 30771.90 69.42 43638.66 88888.00 2010-09-19 14:16:29.000 262 30771.92 69.39 43638.63 88888.00 2010-09-19 14:16:30.000 262 30771.89 69.44 43638.60 53391.26 2010-09-19 14:16:31.000 262 30771.88 69.40 43638.60 88888.00 2010-09-19 14:16:32.000 262 30771.90 69.39 43638.63 88888.00 2010-09-19 14:16:33.000 262 30771.93 69.44 43638.63 88888.00 2010-09-19 14:16:34.000 262 30771.91 69.45 43638.64 88888.00 2010-09-19 14:16:35.000 262 30771.90 69.46 43638.63 53391.19 2010-09-19 14:16:36.000 262 30771.88 69.44 43638.60 88888.00 2010-09-19 14:16:37.000 262 30771.84 69.47 43638.57 88888.00 2010-09-19 14:16:38.000 262 30771.84 69.50 43638.57 88888.00 2010-09-19 14:16:39.000 262 30771.87 69.44 43638.64 88888.00 2010-09-19 14:16:40.000 262 30771.86 69.48 43638.62 53391.17 2010-09-19 14:16:41.000 262 30771.84 69.49 43638.56 88888.00 2010-09-19 14:16:42.000 262 30771.86 69.50 43638.63 88888.00 2010-09-19 14:16:43.000 262 30771.83 69.47 43638.64 88888.00 2010-09-19 14:16:44.000 262 30771.82 69.44 43638.63 88888.00 2010-09-19 14:16:45.000 262 30771.83 69.51 43638.61 53391.17 2010-09-19 14:16:46.000 262 30771.85 69.52 43638.56 88888.00 2010-09-19 14:16:47.000 262 30771.86 69.57 43638.54 88888.00 2010-09-19 14:16:48.000 262 30771.84 69.61 43638.57 88888.00 2010-09-19 14:16:49.000 262 30771.85 69.63 43638.59 88888.00 2010-09-19 14:16:50.000 262 30771.84 69.61 43638.64 53391.16 2010-09-19 14:16:51.000 262 30771.83 69.62 43638.63 88888.00 2010-09-19 14:16:52.000 262 30771.81 69.64 43638.62 88888.00 2010-09-19 14:16:53.000 262 30771.82 69.60 43638.64 88888.00 2010-09-19 14:16:54.000 262 30771.79 69.63 43638.72 88888.00 2010-09-19 14:16:55.000 262 30771.75 69.73 43638.79 53391.15 2010-09-19 14:16:56.000 262 30771.73 69.73 43638.81 88888.00 2010-09-19 14:16:57.000 262 30771.72 69.73 43638.79 88888.00 2010-09-19 14:16:58.000 262 30771.75 69.67 43638.75 88888.00 2010-09-19 14:16:59.000 262 30771.76 69.59 43638.66 88888.00 2010-09-19 14:17:00.000 262 30771.76 69.55 43638.62 53391.22 2010-09-19 14:17:01.000 262 30771.71 69.59 43638.61 88888.00 2010-09-19 14:17:02.000 262 30771.72 69.59 43638.63 88888.00 2010-09-19 14:17:03.000 262 30771.76 69.60 43638.59 88888.00 2010-09-19 14:17:04.000 262 30771.76 69.62 43638.60 88888.00 2010-09-19 14:17:05.000 262 30771.74 69.60 43638.64 53391.14 2010-09-19 14:17:06.000 262 30771.76 69.61 43638.70 88888.00 2010-09-19 14:17:07.000 262 30771.76 69.67 43638.65 88888.00 2010-09-19 14:17:08.000 262 30771.78 69.63 43638.58 88888.00 2010-09-19 14:17:09.000 262 30771.77 69.65 43638.60 88888.00 2010-09-19 14:17:10.000 262 30771.75 69.65 43638.62 53391.12 2010-09-19 14:17:11.000 262 30771.74 69.67 43638.61 88888.00 2010-09-19 14:17:12.000 262 30771.71 69.68 43638.60 88888.00 2010-09-19 14:17:13.000 262 30771.70 69.62 43638.59 88888.00 2010-09-19 14:17:14.000 262 30771.72 69.65 43638.60 88888.00 2010-09-19 14:17:15.000 262 30771.72 69.65 43638.62 53391.08 2010-09-19 14:17:16.000 262 30771.70 69.66 43638.59 88888.00 2010-09-19 14:17:17.000 262 30771.71 69.68 43638.63 88888.00 2010-09-19 14:17:18.000 262 30771.76 69.65 43638.61 88888.00 2010-09-19 14:17:19.000 262 30771.75 69.65 43638.61 88888.00 2010-09-19 14:17:20.000 262 30771.74 69.65 43638.61 53391.09 2010-09-19 14:17:21.000 262 30771.72 69.69 43638.61 88888.00 2010-09-19 14:17:22.000 262 30771.69 69.67 43638.61 88888.00 2010-09-19 14:17:23.000 262 30771.67 69.69 43638.60 88888.00 2010-09-19 14:17:24.000 262 30771.64 69.70 43638.60 88888.00 2010-09-19 14:17:25.000 262 30771.65 69.69 43638.55 53391.08 2010-09-19 14:17:26.000 262 30771.64 69.70 43638.58 88888.00 2010-09-19 14:17:27.000 262 30771.66 69.70 43638.63 88888.00 2010-09-19 14:17:28.000 262 30771.65 69.69 43638.63 88888.00 2010-09-19 14:17:29.000 262 30771.70 69.67 43638.64 88888.00 2010-09-19 14:17:30.000 262 30771.70 69.68 43638.66 53391.06 2010-09-19 14:17:31.000 262 30771.72 69.75 43638.59 88888.00 2010-09-19 14:17:32.000 262 30771.70 69.72 43638.56 88888.00 2010-09-19 14:17:33.000 262 30771.63 69.70 43638.59 88888.00 2010-09-19 14:17:34.000 262 30771.63 69.69 43638.64 88888.00 2010-09-19 14:17:35.000 262 30771.64 69.72 43638.67 53391.02 2010-09-19 14:17:36.000 262 30771.66 69.66 43638.61 88888.00 2010-09-19 14:17:37.000 262 30771.64 69.62 43638.56 88888.00 2010-09-19 14:17:38.000 262 30771.65 69.62 43638.56 88888.00 2010-09-19 14:17:39.000 262 30771.67 69.62 43638.57 88888.00 2010-09-19 14:17:40.000 262 30771.64 69.64 43638.58 53391.04 2010-09-19 14:17:41.000 262 30771.63 69.64 43638.54 88888.00 2010-09-19 14:17:42.000 262 30771.67 69.67 43638.54 88888.00 2010-09-19 14:17:43.000 262 30771.67 69.66 43638.52 88888.00 2010-09-19 14:17:44.000 262 30771.69 69.67 43638.55 88888.00 2010-09-19 14:17:45.000 262 30771.70 69.66 43638.56 53391.02 2010-09-19 14:17:46.000 262 30771.67 69.67 43638.55 88888.00 2010-09-19 14:17:47.000 262 30771.64 69.66 43638.55 88888.00 2010-09-19 14:17:48.000 262 30771.66 69.69 43638.57 88888.00 2010-09-19 14:17:49.000 262 30771.67 69.68 43638.63 88888.00 2010-09-19 14:17:50.000 262 30771.67 69.64 43638.65 53391.02 2010-09-19 14:17:51.000 262 30771.63 69.61 43638.60 88888.00 2010-09-19 14:17:52.000 262 30771.64 69.61 43638.60 88888.00 2010-09-19 14:17:53.000 262 30771.66 69.66 43638.61 88888.00 2010-09-19 14:17:54.000 262 30771.66 69.65 43638.62 88888.00 2010-09-19 14:17:55.000 262 30771.65 69.61 43638.58 53390.99 2010-09-19 14:17:56.000 262 30771.65 69.63 43638.58 88888.00 2010-09-19 14:17:57.000 262 30771.65 69.63 43638.63 88888.00 2010-09-19 14:17:58.000 262 30771.64 69.66 43638.58 88888.00 2010-09-19 14:17:59.000 262 30771.64 69.64 43638.62 88888.00 2010-09-19 14:18:00.000 262 30771.66 69.62 43638.60 53391.01 2010-09-19 14:18:01.000 262 30771.69 69.62 43638.60 88888.00 2010-09-19 14:18:02.000 262 30771.70 69.63 43638.60 88888.00 2010-09-19 14:18:03.000 262 30771.68 69.66 43638.60 88888.00 2010-09-19 14:18:04.000 262 30771.65 69.69 43638.68 88888.00 2010-09-19 14:18:05.000 262 30771.64 69.68 43638.68 53390.99 2010-09-19 14:18:06.000 262 30771.69 69.68 43638.61 88888.00 2010-09-19 14:18:07.000 262 30771.68 69.73 43638.61 88888.00 2010-09-19 14:18:08.000 262 30771.66 69.72 43638.60 88888.00 2010-09-19 14:18:09.000 262 30771.69 69.71 43638.63 88888.00 2010-09-19 14:18:10.000 262 30771.64 69.72 43638.65 53391.04 2010-09-19 14:18:11.000 262 30771.62 69.68 43638.64 88888.00 2010-09-19 14:18:12.000 262 30771.67 69.67 43638.62 88888.00 2010-09-19 14:18:13.000 262 30771.70 69.67 43638.66 88888.00 2010-09-19 14:18:14.000 262 30771.70 69.70 43638.64 88888.00 2010-09-19 14:18:15.000 262 30771.70 69.71 43638.61 53391.03 2010-09-19 14:18:16.000 262 30771.71 69.71 43638.58 88888.00 2010-09-19 14:18:17.000 262 30771.70 69.69 43638.59 88888.00 2010-09-19 14:18:18.000 262 30771.71 69.70 43638.57 88888.00 2010-09-19 14:18:19.000 262 30771.67 69.65 43638.56 88888.00 2010-09-19 14:18:20.000 262 30771.70 69.67 43638.59 53391.06 2010-09-19 14:18:21.000 262 30771.74 69.74 43638.57 88888.00 2010-09-19 14:18:22.000 262 30771.78 69.74 43638.56 88888.00 2010-09-19 14:18:23.000 262 30771.73 69.67 43638.57 88888.00 2010-09-19 14:18:24.000 262 30771.72 69.64 43638.61 88888.00 2010-09-19 14:18:25.000 262 30771.71 69.66 43638.58 53391.02 2010-09-19 14:18:26.000 262 30771.71 69.66 43638.59 88888.00 2010-09-19 14:18:27.000 262 30771.68 69.66 43638.56 88888.00 2010-09-19 14:18:28.000 262 30771.70 69.67 43638.58 88888.00 2010-09-19 14:18:29.000 262 30771.69 69.68 43638.60 88888.00 2010-09-19 14:18:30.000 262 30771.69 69.69 43638.61 53391.02 2010-09-19 14:18:31.000 262 30771.68 69.69 43638.62 88888.00 2010-09-19 14:18:32.000 262 30771.68 69.75 43638.62 88888.00 2010-09-19 14:18:33.000 262 30771.69 69.70 43638.61 88888.00 2010-09-19 14:18:34.000 262 30771.67 69.69 43638.64 88888.00 2010-09-19 14:18:35.000 262 30771.69 69.66 43638.66 53391.00 2010-09-19 14:18:36.000 262 30771.74 69.67 43638.64 88888.00 2010-09-19 14:18:37.000 262 30771.76 69.72 43638.61 88888.00 2010-09-19 14:18:38.000 262 30771.75 69.70 43638.65 88888.00 2010-09-19 14:18:39.000 262 30771.76 69.66 43638.68 88888.00 2010-09-19 14:18:40.000 262 30771.74 69.67 43638.68 53391.05 2010-09-19 14:18:41.000 262 30771.71 69.66 43638.70 88888.00 2010-09-19 14:18:42.000 262 30771.72 69.66 43638.67 88888.00 2010-09-19 14:18:43.000 262 30771.72 69.65 43638.65 88888.00 2010-09-19 14:18:44.000 262 30771.71 69.63 43638.71 88888.00 2010-09-19 14:18:45.000 262 30771.70 69.62 43638.68 53391.03 2010-09-19 14:18:46.000 262 30771.71 69.61 43638.63 88888.00 2010-09-19 14:18:47.000 262 30771.73 69.63 43638.61 88888.00 2010-09-19 14:18:48.000 262 30771.75 69.64 43638.60 88888.00 2010-09-19 14:18:49.000 262 30771.73 69.65 43638.64 88888.00 2010-09-19 14:18:50.000 262 30771.74 69.65 43638.63 53391.06 2010-09-19 14:18:51.000 262 30771.74 69.61 43638.63 88888.00 2010-09-19 14:18:52.000 262 30771.72 69.57 43638.66 88888.00 2010-09-19 14:18:53.000 262 30771.73 69.58 43638.63 88888.00 2010-09-19 14:18:54.000 262 30771.72 69.59 43638.66 88888.00 2010-09-19 14:18:55.000 262 30771.72 69.58 43638.69 53391.05 2010-09-19 14:18:56.000 262 30771.74 69.63 43638.67 88888.00 2010-09-19 14:18:57.000 262 30771.72 69.67 43638.63 88888.00 2010-09-19 14:18:58.000 262 30771.68 69.66 43638.66 88888.00 2010-09-19 14:18:59.000 262 30771.70 69.69 43638.70 88888.00 2010-09-19 14:19:00.000 262 30771.70 69.69 43638.68 53391.06 2010-09-19 14:19:01.000 262 30771.69 69.67 43638.63 88888.00 2010-09-19 14:19:02.000 262 30771.69 69.65 43638.65 88888.00 2010-09-19 14:19:03.000 262 30771.71 69.62 43638.64 88888.00 2010-09-19 14:19:04.000 262 30771.70 69.60 43638.63 88888.00 2010-09-19 14:19:05.000 262 30771.71 69.64 43638.62 53391.06 2010-09-19 14:19:06.000 262 30771.71 69.67 43638.64 88888.00 2010-09-19 14:19:07.000 262 30771.72 69.62 43638.61 88888.00 2010-09-19 14:19:08.000 262 30771.70 69.66 43638.63 88888.00 2010-09-19 14:19:09.000 262 30771.71 69.65 43638.63 88888.00 2010-09-19 14:19:10.000 262 30771.69 69.63 43638.59 53391.07 2010-09-19 14:19:11.000 262 30771.69 69.61 43638.58 88888.00 2010-09-19 14:19:12.000 262 30771.71 69.61 43638.61 88888.00 2010-09-19 14:19:13.000 262 30771.73 69.59 43638.66 88888.00 2010-09-19 14:19:14.000 262 30771.71 69.63 43638.67 88888.00 2010-09-19 14:19:15.000 262 30771.69 69.64 43638.65 53391.04 2010-09-19 14:19:16.000 262 30771.68 69.62 43638.64 88888.00 2010-09-19 14:19:17.000 262 30771.69 69.59 43638.60 88888.00 2010-09-19 14:19:18.000 262 30771.70 69.62 43638.58 88888.00 2010-09-19 14:19:19.000 262 30771.73 69.66 43638.66 88888.00 2010-09-19 14:19:20.000 262 30771.73 69.63 43638.68 53391.07 2010-09-19 14:19:21.000 262 30771.74 69.64 43638.66 88888.00 2010-09-19 14:19:22.000 262 30771.71 69.63 43638.65 88888.00 2010-09-19 14:19:23.000 262 30771.71 69.66 43638.66 88888.00 2010-09-19 14:19:24.000 262 30771.70 69.65 43638.64 88888.00 2010-09-19 14:19:25.000 262 30771.71 69.63 43638.65 53391.09 2010-09-19 14:19:26.000 262 30771.73 69.62 43638.66 88888.00 2010-09-19 14:19:27.000 262 30771.73 69.61 43638.65 88888.00 2010-09-19 14:19:28.000 262 30771.71 69.63 43638.68 88888.00 2010-09-19 14:19:29.000 262 30771.71 69.58 43638.65 88888.00 2010-09-19 14:19:30.000 262 30771.70 69.58 43638.64 53391.05 2010-09-19 14:19:31.000 262 30771.69 69.59 43638.62 88888.00 2010-09-19 14:19:32.000 262 30771.65 69.61 43638.60 88888.00 2010-09-19 14:19:33.000 262 30771.65 69.65 43638.60 88888.00 2010-09-19 14:19:34.000 262 30771.63 69.61 43638.57 88888.00 2010-09-19 14:19:35.000 262 30771.63 69.59 43638.61 53391.04 2010-09-19 14:19:36.000 262 30771.63 69.64 43638.62 88888.00 2010-09-19 14:19:37.000 262 30771.63 69.66 43638.64 88888.00 2010-09-19 14:19:38.000 262 30771.61 69.64 43638.64 88888.00 2010-09-19 14:19:39.000 262 30771.69 69.69 43638.66 88888.00 2010-09-19 14:19:40.000 262 30771.70 69.68 43638.56 53391.06 2010-09-19 14:19:41.000 262 30771.63 69.65 43638.61 88888.00 2010-09-19 14:19:42.000 262 30771.70 69.70 43638.64 88888.00 2010-09-19 14:19:43.000 262 30771.76 69.73 43638.58 88888.00 2010-09-19 14:19:44.000 262 30771.69 69.63 43638.62 88888.00 2010-09-19 14:19:45.000 262 30771.68 69.59 43638.66 53391.03 2010-09-19 14:19:46.000 262 30771.67 69.63 43638.65 88888.00 2010-09-19 14:19:47.000 262 30771.75 69.75 43638.52 88888.00 2010-09-19 14:19:48.000 262 30771.66 69.67 43638.59 88888.00 2010-09-19 14:19:49.000 262 30771.69 69.66 43638.67 88888.00 2010-09-19 14:19:50.000 262 30771.68 69.67 43638.66 53391.01 2010-09-19 14:19:51.000 262 30771.72 69.68 43638.65 88888.00 2010-09-19 14:19:52.000 262 30771.73 69.64 43638.64 88888.00 2010-09-19 14:19:53.000 262 30771.75 69.64 43638.72 88888.00 2010-09-19 14:19:54.000 262 30771.76 69.65 43638.72 88888.00 2010-09-19 14:19:55.000 262 30771.75 69.65 43638.67 53391.12 2010-09-19 14:19:56.000 262 30771.74 69.66 43638.68 88888.00 2010-09-19 14:19:57.000 262 30771.74 69.66 43638.66 88888.00 2010-09-19 14:19:58.000 262 30771.75 69.73 43638.67 88888.00 2010-09-19 14:19:59.000 262 30771.77 69.72 43638.67 88888.00 2010-09-19 14:20:00.000 262 30771.76 69.68 43638.67 53391.13 2010-09-19 14:20:01.000 262 30771.73 69.73 43638.69 88888.00 2010-09-19 14:20:02.000 262 30771.76 69.70 43638.71 88888.00 2010-09-19 14:20:03.000 262 30771.77 69.69 43638.76 88888.00 2010-09-19 14:20:04.000 262 30771.76 69.64 43638.73 88888.00 2010-09-19 14:20:05.000 262 30771.74 69.58 43638.73 53391.10 2010-09-19 14:20:06.000 262 30771.74 69.63 43638.73 88888.00 2010-09-19 14:20:07.000 262 30771.76 69.65 43638.74 88888.00 2010-09-19 14:20:08.000 262 30771.71 69.65 43638.77 88888.00 2010-09-19 14:20:09.000 262 30771.72 69.63 43638.76 88888.00 2010-09-19 14:20:10.000 262 30771.77 69.63 43638.72 53391.16 2010-09-19 14:20:11.000 262 30771.75 69.63 43638.66 88888.00 2010-09-19 14:20:12.000 262 30771.73 69.65 43638.64 88888.00 2010-09-19 14:20:13.000 262 30771.73 69.67 43638.63 88888.00 2010-09-19 14:20:14.000 262 30771.76 69.66 43638.63 88888.00 2010-09-19 14:20:15.000 262 30771.76 69.64 43638.61 53391.10 2010-09-19 14:20:16.000 262 30771.74 69.60 43638.56 88888.00 2010-09-19 14:20:17.000 262 30771.70 69.60 43638.56 88888.00 2010-09-19 14:20:18.000 262 30771.73 69.64 43638.59 88888.00 2010-09-19 14:20:19.000 262 30771.77 69.68 43638.59 88888.00 2010-09-19 14:20:20.000 262 30771.76 69.66 43638.63 53391.15 2010-09-19 14:20:21.000 262 30771.73 69.66 43638.65 88888.00 2010-09-19 14:20:22.000 262 30771.76 69.63 43638.63 88888.00 2010-09-19 14:20:23.000 262 30771.80 69.62 43638.60 88888.00 2010-09-19 14:20:24.000 262 30771.81 69.59 43638.63 88888.00 2010-09-19 14:20:25.000 262 30771.81 69.62 43638.63 53391.16 2010-09-19 14:20:26.000 262 30771.80 69.60 43638.62 88888.00 2010-09-19 14:20:27.000 262 30771.80 69.62 43638.65 88888.00 2010-09-19 14:20:28.000 262 30771.81 69.64 43638.65 88888.00 2010-09-19 14:20:29.000 262 30771.79 69.66 43638.60 88888.00 2010-09-19 14:20:30.000 262 30771.79 69.64 43638.60 53391.16 2010-09-19 14:20:31.000 262 30771.81 69.63 43638.63 88888.00 2010-09-19 14:20:32.000 262 30771.79 69.60 43638.64 88888.00 2010-09-19 14:20:33.000 262 30771.80 69.62 43638.64 88888.00 2010-09-19 14:20:34.000 262 30771.81 69.62 43638.64 88888.00 2010-09-19 14:20:35.000 262 30771.80 69.59 43638.66 53391.16 2010-09-19 14:20:36.000 262 30771.82 69.61 43638.66 88888.00 2010-09-19 14:20:37.000 262 30771.81 69.58 43638.67 88888.00 2010-09-19 14:20:38.000 262 30771.80 69.59 43638.67 88888.00 2010-09-19 14:20:39.000 262 30771.79 69.56 43638.69 88888.00 2010-09-19 14:20:40.000 262 30771.74 69.54 43638.68 53391.18 2010-09-19 14:20:41.000 262 30771.74 69.54 43638.64 88888.00 2010-09-19 14:20:42.000 262 30771.76 69.55 43638.65 88888.00 2010-09-19 14:20:43.000 262 30771.80 69.53 43638.68 88888.00 2010-09-19 14:20:44.000 262 30771.81 69.60 43638.62 88888.00 2010-09-19 14:20:45.000 262 30771.81 69.66 43638.54 53391.16 2010-09-19 14:20:46.000 262 30771.79 69.55 43638.57 88888.00 2010-09-19 14:20:47.000 262 30771.79 69.54 43638.64 88888.00 2010-09-19 14:20:48.000 262 30771.79 69.57 43638.71 88888.00 2010-09-19 14:20:49.000 262 30771.79 69.56 43638.73 88888.00 2010-09-19 14:20:50.000 262 30771.77 69.58 43638.68 53391.17 2010-09-19 14:20:51.000 262 30771.78 69.60 43638.65 88888.00 2010-09-19 14:20:52.000 262 30771.78 69.59 43638.62 88888.00 2010-09-19 14:20:53.000 262 30771.77 69.59 43638.62 88888.00 2010-09-19 14:20:54.000 262 30771.83 69.57 43638.63 88888.00 2010-09-19 14:20:55.000 262 30771.79 69.55 43638.57 53391.18 2010-09-19 14:20:56.000 262 30771.74 69.56 43638.63 88888.00 2010-09-19 14:20:57.000 262 30771.77 69.57 43638.63 88888.00 2010-09-19 14:20:58.000 262 30771.78 69.53 43638.59 88888.00 2010-09-19 14:20:59.000 262 30771.80 69.52 43638.57 88888.00 2010-09-19 14:21:00.000 262 30771.83 69.54 43638.64 53391.14 2010-09-19 14:21:01.000 262 30771.81 69.51 43638.68 88888.00 2010-09-19 14:21:02.000 262 30771.81 69.51 43638.66 88888.00 2010-09-19 14:21:03.000 262 30771.85 69.53 43638.71 88888.00 2010-09-19 14:21:04.000 262 30771.85 69.54 43638.68 88888.00 2010-09-19 14:21:05.000 262 30771.83 69.54 43638.67 53391.21 2010-09-19 14:21:06.000 262 30771.80 69.52 43638.75 88888.00 2010-09-19 14:21:07.000 262 30771.78 69.52 43638.75 88888.00 2010-09-19 14:21:08.000 262 30771.81 69.54 43638.70 88888.00 2010-09-19 14:21:09.000 262 30771.85 69.57 43638.67 88888.00 2010-09-19 14:21:10.000 262 30771.87 69.53 43638.69 53391.20 2010-09-19 14:21:11.000 262 30771.87 69.49 43638.65 88888.00 2010-09-19 14:21:12.000 262 30771.88 69.51 43638.66 88888.00 2010-09-19 14:21:13.000 262 30771.89 69.54 43638.72 88888.00 2010-09-19 14:21:14.000 262 30771.89 69.50 43638.72 88888.00 2010-09-19 14:21:15.000 262 30771.88 69.49 43638.75 53391.17 2010-09-19 14:21:16.000 262 30771.83 69.46 43638.72 88888.00 2010-09-19 14:21:17.000 262 30771.82 69.45 43638.64 88888.00 2010-09-19 14:21:18.000 262 30771.85 69.49 43638.60 88888.00 2010-09-19 14:21:19.000 262 30771.90 69.50 43638.61 88888.00 2010-09-19 14:21:20.000 262 30771.89 69.48 43638.71 53391.18 2010-09-19 14:21:21.000 262 30771.91 69.50 43638.69 88888.00 2010-09-19 14:21:22.000 262 30771.90 69.50 43638.70 88888.00 2010-09-19 14:21:23.000 262 30771.88 69.47 43638.69 88888.00 2010-09-19 14:21:24.000 262 30771.85 69.47 43638.68 88888.00 2010-09-19 14:21:25.000 262 30771.87 69.48 43638.67 53391.21 2010-09-19 14:21:26.000 262 30771.88 69.47 43638.70 88888.00 2010-09-19 14:21:27.000 262 30771.87 69.46 43638.70 88888.00 2010-09-19 14:21:28.000 262 30771.88 69.47 43638.65 88888.00 2010-09-19 14:21:29.000 262 30771.88 69.45 43638.67 88888.00 2010-09-19 14:21:30.000 262 30771.86 69.45 43638.67 53391.20 2010-09-19 14:21:31.000 262 30771.86 69.43 43638.69 88888.00 2010-09-19 14:21:32.000 262 30771.87 69.42 43638.65 88888.00 2010-09-19 14:21:33.000 262 30771.87 69.48 43638.73 88888.00 2010-09-19 14:21:34.000 262 30771.87 69.48 43638.77 88888.00 2010-09-19 14:21:35.000 262 30771.87 69.41 43638.73 53391.21 2010-09-19 14:21:36.000 262 30771.87 69.39 43638.72 88888.00 2010-09-19 14:21:37.000 262 30771.89 69.42 43638.69 88888.00 2010-09-19 14:21:38.000 262 30771.91 69.44 43638.68 88888.00 2010-09-19 14:21:39.000 262 30771.89 69.40 43638.71 88888.00 2010-09-19 14:21:40.000 262 30771.90 69.38 43638.70 53391.23 2010-09-19 14:21:41.000 262 30771.90 69.37 43638.73 88888.00 2010-09-19 14:21:42.000 262 30771.94 69.38 43638.76 88888.00 2010-09-19 14:21:43.000 262 30771.91 69.37 43638.75 88888.00 2010-09-19 14:21:44.000 262 30771.92 69.40 43638.76 88888.00 2010-09-19 14:21:45.000 262 30771.95 69.39 43638.75 53391.24 2010-09-19 14:21:46.000 262 30771.97 69.43 43638.70 88888.00 2010-09-19 14:21:47.000 262 30771.95 69.40 43638.73 88888.00 2010-09-19 14:21:48.000 262 30771.90 69.41 43638.76 88888.00 2010-09-19 14:21:49.000 262 30771.93 69.46 43638.75 88888.00 2010-09-19 14:21:50.000 262 30771.96 69.46 43638.74 53391.26 2010-09-19 14:21:51.000 262 30771.97 69.41 43638.70 88888.00 2010-09-19 14:21:52.000 262 30771.94 69.38 43638.67 88888.00 2010-09-19 14:21:53.000 262 30771.98 69.38 43638.66 88888.00 2010-09-19 14:21:54.000 262 30771.98 69.39 43638.67 88888.00 2010-09-19 14:21:55.000 262 30771.96 69.39 43638.71 53391.23 2010-09-19 14:21:56.000 262 30771.93 69.41 43638.70 88888.00 2010-09-19 14:21:57.000 262 30771.96 69.39 43638.72 88888.00 2010-09-19 14:21:58.000 262 30771.95 69.39 43638.70 88888.00 2010-09-19 14:21:59.000 262 30771.94 69.38 43638.67 88888.00 2010-09-19 14:22:00.000 262 30771.95 69.33 43638.62 53391.26 2010-09-19 14:22:01.000 262 30771.93 69.30 43638.59 88888.00 2010-09-19 14:22:02.000 262 30771.98 69.35 43638.62 88888.00 2010-09-19 14:22:03.000 262 30771.95 69.33 43638.61 88888.00 2010-09-19 14:22:04.000 262 30771.95 69.32 43638.68 88888.00 2010-09-19 14:22:05.000 262 30771.97 69.38 43638.71 53391.27 2010-09-19 14:22:06.000 262 30771.98 69.37 43638.67 88888.00 2010-09-19 14:22:07.000 262 30771.97 69.37 43638.67 88888.00 2010-09-19 14:22:08.000 262 30771.98 69.38 43638.64 88888.00 2010-09-19 14:22:09.000 262 30772.04 69.40 43638.67 88888.00 2010-09-19 14:22:10.000 262 30772.02 69.43 43638.67 53391.30 2010-09-19 14:22:11.000 262 30771.97 69.45 43638.67 88888.00 2010-09-19 14:22:12.000 262 30771.96 69.43 43638.70 88888.00 2010-09-19 14:22:13.000 262 30771.96 69.41 43638.70 88888.00 2010-09-19 14:22:14.000 262 30771.97 69.41 43638.74 88888.00 2010-09-19 14:22:15.000 262 30771.96 69.38 43638.79 53391.32 2010-09-19 14:22:16.000 262 30771.95 69.36 43638.78 88888.00 2010-09-19 14:22:17.000 262 30771.92 69.36 43638.79 88888.00 2010-09-19 14:22:18.000 262 30772.02 69.45 43638.74 88888.00 2010-09-19 14:22:19.000 262 30772.01 69.43 43638.76 88888.00 2010-09-19 14:22:20.000 262 30772.01 69.45 43638.82 53391.37 2010-09-19 14:22:21.000 262 30772.04 69.43 43638.79 88888.00 2010-09-19 14:22:22.000 262 30772.03 69.41 43638.79 88888.00 2010-09-19 14:22:23.000 262 30771.99 69.39 43638.78 88888.00 2010-09-19 14:22:24.000 262 30771.99 69.38 43638.74 88888.00 2010-09-19 14:22:25.000 262 30772.01 69.39 43638.76 53391.34 2010-09-19 14:22:26.000 262 30772.02 69.41 43638.75 88888.00 2010-09-19 14:22:27.000 262 30772.05 69.39 43638.74 88888.00 2010-09-19 14:22:28.000 262 30772.06 69.33 43638.74 88888.00 2010-09-19 14:22:29.000 262 30772.04 69.34 43638.75 88888.00 2010-09-19 14:22:30.000 262 30772.02 69.33 43638.72 53391.35 2010-09-19 14:22:31.000 262 30772.00 69.36 43638.75 88888.00 2010-09-19 14:22:32.000 262 30772.00 69.35 43638.72 88888.00 2010-09-19 14:22:33.000 262 30772.00 69.36 43638.75 88888.00 2010-09-19 14:22:34.000 262 30772.03 69.37 43638.78 88888.00 2010-09-19 14:22:35.000 262 30772.04 69.34 43638.76 53391.37 2010-09-19 14:22:36.000 262 30772.01 69.32 43638.79 88888.00 2010-09-19 14:22:37.000 262 30772.04 69.32 43638.81 88888.00 2010-09-19 14:22:38.000 262 30772.06 69.35 43638.83 88888.00 2010-09-19 14:22:39.000 262 30772.10 69.37 43638.83 88888.00 2010-09-19 14:22:40.000 262 30772.08 69.33 43638.81 53391.37 2010-09-19 14:22:41.000 262 30772.07 69.33 43638.78 88888.00 2010-09-19 14:22:42.000 262 30772.09 69.35 43638.79 88888.00 2010-09-19 14:22:43.000 262 30772.08 69.39 43638.81 88888.00 2010-09-19 14:22:44.000 262 30772.07 69.41 43638.78 88888.00 2010-09-19 14:22:45.000 262 30772.12 69.42 43638.81 53391.38 2010-09-19 14:22:46.000 262 30772.10 69.43 43638.82 88888.00 2010-09-19 14:22:47.000 262 30772.06 69.38 43638.84 88888.00 2010-09-19 14:22:48.000 262 30772.08 69.37 43638.83 88888.00 2010-09-19 14:22:49.000 262 30772.12 69.40 43638.83 88888.00 2010-09-19 14:22:50.000 262 30772.13 69.38 43638.81 53391.38 2010-09-19 14:22:51.000 262 30772.12 69.36 43638.79 88888.00 2010-09-19 14:22:52.000 262 30772.05 69.28 43638.79 88888.00 2010-09-19 14:22:53.000 262 30772.06 69.33 43638.83 88888.00 2010-09-19 14:22:54.000 262 30772.09 69.40 43638.78 88888.00 2010-09-19 14:22:55.000 262 30772.08 69.37 43638.78 53391.46 2010-09-19 14:22:56.000 262 30772.07 69.37 43638.79 88888.00 2010-09-19 14:22:57.000 262 30772.10 69.38 43638.80 88888.00 2010-09-19 14:22:58.000 262 30772.13 69.42 43638.82 88888.00 2010-09-19 14:22:59.000 262 30772.17 69.40 43638.77 88888.00 2010-09-19 14:23:00.000 262 30772.19 69.36 43638.75 53391.43 2010-09-19 14:23:01.000 262 30772.15 69.36 43638.78 88888.00 2010-09-19 14:23:02.000 262 30772.11 69.36 43638.78 88888.00 2010-09-19 14:23:03.000 262 30772.16 69.38 43638.80 88888.00 2010-09-19 14:23:04.000 262 30772.20 69.39 43638.72 88888.00 2010-09-19 14:23:05.000 262 30772.16 69.43 43638.71 53391.43 2010-09-19 14:23:06.000 262 30772.13 69.42 43638.77 88888.00 2010-09-19 14:23:07.000 262 30772.16 69.43 43638.84 88888.00 2010-09-19 14:23:08.000 262 30772.16 69.42 43638.82 88888.00 2010-09-19 14:23:09.000 262 30772.16 69.43 43638.84 88888.00 2010-09-19 14:23:10.000 262 30772.13 69.41 43638.83 53391.43 2010-09-19 14:23:11.000 262 30772.14 69.40 43638.81 88888.00 2010-09-19 14:23:12.000 262 30772.12 69.39 43638.79 88888.00 2010-09-19 14:23:13.000 262 30772.14 69.33 43638.80 88888.00 2010-09-19 14:23:14.000 262 30772.14 69.39 43638.85 88888.00 2010-09-19 14:23:15.000 262 30772.15 69.46 43638.80 53391.44 2010-09-19 14:23:16.000 262 30772.15 69.47 43638.81 88888.00 2010-09-19 14:23:17.000 262 30772.18 69.46 43638.79 88888.00 2010-09-19 14:23:18.000 262 30772.22 69.47 43638.81 88888.00 2010-09-19 14:23:19.000 262 30772.22 69.46 43638.80 88888.00 2010-09-19 14:23:20.000 262 30772.21 69.48 43638.78 53391.44 2010-09-19 14:23:21.000 262 30772.17 69.48 43638.76 88888.00 2010-09-19 14:23:22.000 262 30772.16 69.47 43638.79 88888.00 2010-09-19 14:23:23.000 262 30772.16 69.47 43638.78 88888.00 2010-09-19 14:23:24.000 262 30772.15 69.45 43638.74 88888.00 2010-09-19 14:23:25.000 262 30772.15 69.43 43638.74 53391.43 2010-09-19 14:23:26.000 262 30772.14 69.44 43638.77 88888.00 2010-09-19 14:23:27.000 262 30772.16 69.43 43638.75 88888.00 2010-09-19 14:23:28.000 262 30772.18 69.46 43638.79 88888.00 2010-09-19 14:23:29.000 262 30772.19 69.44 43638.78 88888.00 2010-09-19 14:23:30.000 262 30772.18 69.43 43638.72 53391.49 2010-09-19 14:23:31.000 262 30772.18 69.43 43638.70 88888.00 2010-09-19 14:23:32.000 262 30772.19 69.44 43638.76 88888.00 2010-09-19 14:23:33.000 262 30772.20 69.45 43638.81 88888.00 2010-09-19 14:23:34.000 262 30772.22 69.44 43638.80 88888.00 2010-09-19 14:23:35.000 262 30772.22 69.43 43638.80 53391.48 2010-09-19 14:23:36.000 262 30772.23 69.41 43638.72 88888.00 2010-09-19 14:23:37.000 262 30772.24 69.46 43638.74 88888.00 2010-09-19 14:23:38.000 262 30772.22 69.48 43638.75 88888.00 2010-09-19 14:23:39.000 262 30772.24 69.51 43638.79 88888.00 2010-09-19 14:23:40.000 262 30772.25 69.52 43638.78 53391.46 2010-09-19 14:23:41.000 262 30772.32 69.52 43638.69 88888.00 2010-09-19 14:23:42.000 262 30772.26 69.45 43638.74 88888.00 2010-09-19 14:23:43.000 262 30772.25 69.45 43638.78 88888.00 2010-09-19 14:23:44.000 262 30772.26 69.48 43638.83 88888.00 2010-09-19 14:23:45.000 262 30772.27 69.45 43638.82 53391.50 2010-09-19 14:23:46.000 262 30772.31 69.46 43638.85 88888.00 2010-09-19 14:23:47.000 262 30772.32 69.42 43638.82 88888.00 2010-09-19 14:23:48.000 262 30772.31 69.47 43638.81 88888.00 2010-09-19 14:23:49.000 262 30772.29 69.45 43638.82 88888.00 2010-09-19 14:23:50.000 262 30772.31 69.44 43638.80 53391.53 2010-09-19 14:23:51.000 262 30772.30 69.48 43638.81 88888.00 2010-09-19 14:23:52.000 262 30772.30 69.50 43638.78 88888.00 2010-09-19 14:23:53.000 262 30772.29 69.51 43638.80 88888.00 2010-09-19 14:23:54.000 262 30772.29 69.47 43638.84 88888.00 2010-09-19 14:23:55.000 262 30772.28 69.44 43638.86 53391.50 2010-09-19 14:23:56.000 262 30772.33 69.47 43638.83 88888.00 2010-09-19 14:23:57.000 262 30772.29 69.50 43638.74 88888.00 2010-09-19 14:23:58.000 262 30772.29 69.48 43638.79 88888.00 2010-09-19 14:23:59.000 262 30772.28 69.49 43638.83 88888.00 2010-09-19 14:24:00.000 262 30772.32 69.43 43638.74 53391.57 2010-09-19 14:24:01.000 262 30772.31 69.42 43638.70 88888.00 2010-09-19 14:24:02.000 262 30772.33 69.46 43638.76 88888.00 2010-09-19 14:24:03.000 262 30772.33 69.48 43638.79 88888.00 2010-09-19 14:24:04.000 262 30772.34 69.48 43638.80 88888.00 2010-09-19 14:24:05.000 262 30772.37 69.46 43638.77 53391.53 2010-09-19 14:24:06.000 262 30772.37 69.46 43638.77 88888.00 2010-09-19 14:24:07.000 262 30772.34 69.48 43638.76 88888.00 2010-09-19 14:24:08.000 262 30772.35 69.50 43638.76 88888.00 2010-09-19 14:24:09.000 262 30772.43 69.59 43638.68 88888.00 2010-09-19 14:24:10.000 262 30772.39 69.55 43638.69 53391.57 2010-09-19 14:24:11.000 262 30772.38 69.49 43638.74 88888.00 2010-09-19 14:24:12.000 262 30772.37 69.49 43638.77 88888.00 2010-09-19 14:24:13.000 262 30772.35 69.49 43638.84 88888.00 2010-09-19 14:24:14.000 262 30772.36 69.51 43638.91 88888.00 2010-09-19 14:24:15.000 262 30772.35 69.49 43638.91 53391.59 2010-09-19 14:24:16.000 262 30772.38 69.47 43638.93 88888.00 2010-09-19 14:24:17.000 262 30772.37 69.46 43638.94 88888.00 2010-09-19 14:24:18.000 262 30772.37 69.48 43638.92 88888.00 2010-09-19 14:24:19.000 262 30772.37 69.48 43638.93 88888.00 2010-09-19 14:24:20.000 262 30772.42 69.45 43638.93 53391.61 2010-09-19 14:24:21.000 262 30772.39 69.47 43638.91 88888.00 2010-09-19 14:24:22.000 262 30772.39 69.45 43638.88 88888.00 2010-09-19 14:24:23.000 262 30772.38 69.45 43638.90 88888.00 2010-09-19 14:24:24.000 262 30772.37 69.44 43638.89 88888.00 2010-09-19 14:24:25.000 262 30772.38 69.42 43638.92 53391.63 2010-09-19 14:24:26.000 262 30772.39 69.43 43638.94 88888.00 2010-09-19 14:24:27.000 262 30772.40 69.39 43638.90 88888.00 2010-09-19 14:24:28.000 262 30772.41 69.36 43638.87 88888.00 2010-09-19 14:24:29.000 262 30772.43 69.38 43638.84 88888.00 2010-09-19 14:24:30.000 262 30772.45 69.40 43638.87 53391.63 2010-09-19 14:24:31.000 262 30772.45 69.38 43638.87 88888.00 2010-09-19 14:24:32.000 262 30772.41 69.38 43638.90 88888.00 2010-09-19 14:24:33.000 262 30772.40 69.37 43638.87 88888.00 2010-09-19 14:24:34.000 262 30772.43 69.35 43638.88 88888.00 2010-09-19 14:24:35.000 262 30772.40 69.34 43638.86 53391.62 2010-09-19 14:24:36.000 262 30772.38 69.36 43638.86 88888.00 2010-09-19 14:24:37.000 262 30772.43 69.38 43638.86 88888.00 2010-09-19 14:24:38.000 262 30772.41 69.37 43638.85 88888.00 2010-09-19 14:24:39.000 262 30772.39 69.35 43638.88 88888.00 2010-09-19 14:24:40.000 262 30772.37 69.34 43638.91 53391.62 2010-09-19 14:24:41.000 262 30772.40 69.37 43638.90 88888.00 2010-09-19 14:24:42.000 262 30772.44 69.35 43638.85 88888.00 2010-09-19 14:24:43.000 262 30772.44 69.37 43638.84 88888.00 2010-09-19 14:24:44.000 262 30772.39 69.41 43638.88 88888.00 2010-09-19 14:24:45.000 262 30772.41 69.39 43638.84 53391.61 2010-09-19 14:24:46.000 262 30772.41 69.41 43638.90 88888.00 2010-09-19 14:24:47.000 262 30772.42 69.39 43638.91 88888.00 2010-09-19 14:24:48.000 262 30772.50 69.42 43638.86 88888.00 2010-09-19 14:24:49.000 262 30772.57 69.41 43638.74 88888.00 2010-09-19 14:24:50.000 262 30772.44 69.34 43638.86 53391.64 2010-09-19 14:24:51.000 262 30772.41 69.36 43638.89 88888.00 2010-09-19 14:24:52.000 262 30772.43 69.37 43638.91 88888.00 2010-09-19 14:24:53.000 262 30772.43 69.40 43638.92 88888.00 2010-09-19 14:24:54.000 262 30772.49 69.42 43638.89 88888.00 2010-09-19 14:24:55.000 262 30772.50 69.39 43638.86 53391.63 2010-09-19 14:24:56.000 262 30772.49 69.37 43638.83 88888.00 2010-09-19 14:24:57.000 262 30772.49 69.37 43638.81 88888.00 2010-09-19 14:24:58.000 262 30772.50 69.40 43638.84 88888.00 2010-09-19 14:24:59.000 262 30772.50 69.37 43638.83 88888.00 2010-09-19 14:25:00.000 262 30772.50 69.36 43638.84 53391.65 2010-09-19 14:25:01.000 262 30772.47 69.32 43638.84 88888.00 2010-09-19 14:25:02.000 262 30772.48 69.35 43638.87 88888.00 2010-09-19 14:25:03.000 262 30772.45 69.36 43638.86 88888.00 2010-09-19 14:25:04.000 262 30772.45 69.37 43638.87 88888.00 2010-09-19 14:25:05.000 262 30772.46 69.35 43638.88 53391.64 2010-09-19 14:25:06.000 262 30772.43 69.35 43638.86 88888.00 2010-09-19 14:25:07.000 262 30772.43 69.36 43638.86 88888.00 2010-09-19 14:25:08.000 262 30772.44 69.38 43638.85 88888.00 2010-09-19 14:25:09.000 262 30772.47 69.39 43638.93 88888.00 2010-09-19 14:25:10.000 262 30772.47 69.38 43638.88 53391.67 2010-09-19 14:25:11.000 262 30772.48 69.40 43638.88 88888.00 2010-09-19 14:25:12.000 262 30772.45 69.35 43638.86 88888.00 2010-09-19 14:25:13.000 262 30772.45 69.35 43638.81 88888.00 2010-09-19 14:25:14.000 262 30772.48 69.39 43638.85 88888.00 2010-09-19 14:25:15.000 262 30772.46 69.35 43638.85 53391.73 2010-09-19 14:25:16.000 262 30772.43 69.31 43638.83 88888.00 2010-09-19 14:25:17.000 262 30772.48 69.26 43638.81 88888.00 2010-09-19 14:25:18.000 262 30772.51 69.28 43638.82 88888.00 2010-09-19 14:25:19.000 262 30772.50 69.36 43638.83 88888.00 2010-09-19 14:25:20.000 262 30772.47 69.42 43638.85 53391.71 2010-09-19 14:25:21.000 262 30772.49 69.41 43638.87 88888.00 2010-09-19 14:25:22.000 262 30772.46 69.30 43638.92 88888.00 2010-09-19 14:25:23.000 262 30772.41 69.25 43638.96 88888.00 2010-09-19 14:25:24.000 262 30772.43 69.30 43638.92 88888.00 2010-09-19 14:25:25.000 262 30772.47 69.33 43638.89 53391.70 2010-09-19 14:25:26.000 262 30772.47 69.34 43638.91 88888.00 2010-09-19 14:25:27.000 262 30772.47 69.32 43638.91 88888.00 2010-09-19 14:25:28.000 262 30772.47 69.33 43638.90 88888.00 2010-09-19 14:25:29.000 262 30772.44 69.34 43638.92 88888.00 2010-09-19 14:25:30.000 262 30772.44 69.37 43638.87 53391.69 2010-09-19 14:25:31.000 262 30772.43 69.38 43638.90 88888.00 2010-09-19 14:25:32.000 262 30772.41 69.37 43638.91 88888.00 2010-09-19 14:25:33.000 262 30772.40 69.35 43638.91 88888.00 2010-09-19 14:25:34.000 262 30772.41 69.32 43638.99 88888.00 2010-09-19 14:25:35.000 262 30772.43 69.35 43639.00 53391.70 2010-09-19 14:25:36.000 262 30772.42 69.37 43638.97 88888.00 2010-09-19 14:25:37.000 262 30772.42 69.33 43638.96 88888.00 2010-09-19 14:25:38.000 262 30772.46 69.32 43638.94 88888.00 2010-09-19 14:25:39.000 262 30772.49 69.32 43638.91 88888.00 2010-09-19 14:25:40.000 262 30772.51 69.34 43638.86 53391.68 2010-09-19 14:25:41.000 262 30772.57 69.37 43638.80 88888.00 2010-09-19 14:25:42.000 262 30772.48 69.29 43638.87 88888.00 2010-09-19 14:25:43.000 262 30772.46 69.27 43638.91 88888.00 2010-09-19 14:25:44.000 262 30772.49 69.31 43638.96 88888.00 2010-09-19 14:25:45.000 262 30772.50 69.29 43638.93 53391.67 2010-09-19 14:25:46.000 262 30772.52 69.30 43638.90 88888.00 2010-09-19 14:25:47.000 262 30772.56 69.32 43638.93 88888.00 2010-09-19 14:25:48.000 262 30772.56 69.33 43638.93 88888.00 2010-09-19 14:25:49.000 262 30772.56 69.33 43638.86 88888.00 2010-09-19 14:25:50.000 262 30772.53 69.35 43638.86 53391.69 2010-09-19 14:25:51.000 262 30772.51 69.33 43638.85 88888.00 2010-09-19 14:25:52.000 262 30772.45 69.28 43638.91 88888.00 2010-09-19 14:25:53.000 262 30772.43 69.25 43638.98 88888.00 2010-09-19 14:25:54.000 262 30772.49 69.24 43638.97 88888.00 2010-09-19 14:25:55.000 262 30772.55 69.27 43638.92 53391.70 2010-09-19 14:25:56.000 262 30772.53 69.29 43638.90 88888.00 2010-09-19 14:25:57.000 262 30772.53 69.33 43638.92 88888.00 2010-09-19 14:25:58.000 262 30772.55 69.35 43638.92 88888.00 2010-09-19 14:25:59.000 262 30772.60 69.41 43638.99 88888.00 2010-09-19 14:26:00.000 262 30772.56 69.35 43638.97 53391.72 2010-09-19 14:26:01.000 262 30772.57 69.33 43638.95 88888.00 2010-09-19 14:26:02.000 262 30772.58 69.35 43638.96 88888.00 2010-09-19 14:26:03.000 262 30772.59 69.38 43638.93 88888.00 2010-09-19 14:26:04.000 262 30772.58 69.34 43638.93 88888.00 2010-09-19 14:26:05.000 262 30772.56 69.35 43638.91 53391.72 2010-09-19 14:26:06.000 262 30772.53 69.34 43638.97 88888.00 2010-09-19 14:26:07.000 262 30772.55 69.34 43639.02 88888.00 2010-09-19 14:26:08.000 262 30772.59 69.41 43638.96 88888.00 2010-09-19 14:26:09.000 262 30772.63 69.40 43638.95 88888.00 2010-09-19 14:26:10.000 262 30772.61 69.39 43638.94 53391.76 2010-09-19 14:26:11.000 262 30772.56 69.38 43638.94 88888.00 2010-09-19 14:26:12.000 262 30772.55 69.31 43638.98 88888.00 2010-09-19 14:26:13.000 262 30772.56 69.34 43638.97 88888.00 2010-09-19 14:26:14.000 262 30772.57 69.41 43638.95 88888.00 2010-09-19 14:26:15.000 262 30772.58 69.36 43638.97 53391.76 2010-09-19 14:26:16.000 262 30772.58 69.33 43638.92 88888.00 2010-09-19 14:26:17.000 262 30772.55 69.34 43638.92 88888.00 2010-09-19 14:26:18.000 262 30772.56 69.33 43638.90 88888.00 2010-09-19 14:26:19.000 262 30772.55 69.33 43638.88 88888.00 2010-09-19 14:26:20.000 262 30772.55 69.36 43638.93 53391.73 2010-09-19 14:26:21.000 262 30772.55 69.34 43638.90 88888.00 2010-09-19 14:26:22.000 262 30772.52 69.32 43638.88 88888.00 2010-09-19 14:26:23.000 262 30772.54 69.34 43638.90 88888.00 2010-09-19 14:26:24.000 262 30772.53 69.32 43638.87 88888.00 2010-09-19 14:26:25.000 262 30772.52 69.31 43638.87 53391.74 2010-09-19 14:26:26.000 262 30772.56 69.29 43638.88 88888.00 2010-09-19 14:26:27.000 262 30772.54 69.35 43638.89 88888.00 2010-09-19 14:26:28.000 262 30772.53 69.36 43638.92 88888.00 2010-09-19 14:26:29.000 262 30772.55 69.39 43638.90 88888.00 2010-09-19 14:26:30.000 262 30772.53 69.36 43638.93 53391.71 2010-09-19 14:26:31.000 262 30772.55 69.36 43638.98 88888.00 2010-09-19 14:26:32.000 262 30772.55 69.36 43638.98 88888.00 2010-09-19 14:26:33.000 262 30772.55 69.34 43638.92 88888.00 2010-09-19 14:26:34.000 262 30772.54 69.35 43638.89 88888.00 2010-09-19 14:26:35.000 262 30772.52 69.35 43638.89 53391.72 2010-09-19 14:26:36.000 262 30772.51 69.33 43638.88 88888.00 2010-09-19 14:26:37.000 262 30772.54 69.30 43638.89 88888.00 2010-09-19 14:26:38.000 262 30772.53 69.32 43638.90 88888.00 2010-09-19 14:26:39.000 262 30772.50 69.34 43638.89 88888.00 2010-09-19 14:26:40.000 262 30772.50 69.34 43638.91 53391.75 2010-09-19 14:26:41.000 262 30772.52 69.37 43638.89 88888.00 2010-09-19 14:26:42.000 262 30772.52 69.40 43638.89 88888.00 2010-09-19 14:26:43.000 262 30772.51 69.40 43638.86 88888.00 2010-09-19 14:26:44.000 262 30772.52 69.39 43638.88 88888.00 2010-09-19 14:26:45.000 262 30772.53 69.38 43638.87 53391.73 2010-09-19 14:26:46.000 262 30772.51 69.36 43638.88 88888.00 2010-09-19 14:26:47.000 262 30772.51 69.39 43638.92 88888.00 2010-09-19 14:26:48.000 262 30772.52 69.39 43638.90 88888.00 2010-09-19 14:26:49.000 262 30772.56 69.37 43638.92 88888.00 2010-09-19 14:26:50.000 262 30772.53 69.40 43638.95 53391.72 2010-09-19 14:26:51.000 262 30772.49 69.40 43638.94 88888.00 2010-09-19 14:26:52.000 262 30772.51 69.38 43638.92 88888.00 2010-09-19 14:26:53.000 262 30772.53 69.38 43638.92 88888.00 2010-09-19 14:26:54.000 262 30772.53 69.40 43638.89 88888.00 2010-09-19 14:26:55.000 262 30772.53 69.39 43638.88 53391.73 2010-09-19 14:26:56.000 262 30772.52 69.38 43638.93 88888.00 2010-09-19 14:26:57.000 262 30772.52 69.34 43638.94 88888.00 2010-09-19 14:26:58.000 262 30772.56 69.33 43638.92 88888.00 2010-09-19 14:26:59.000 262 30772.54 69.33 43638.94 88888.00 2010-09-19 14:27:00.000 262 30772.53 69.30 43638.90 53391.73 2010-09-19 14:27:01.000 262 30772.55 69.30 43638.84 88888.00 2010-09-19 14:27:02.000 262 30772.54 69.29 43638.83 88888.00 2010-09-19 14:27:03.000 262 30772.52 69.23 43638.86 88888.00 2010-09-19 14:27:04.000 262 30772.54 69.26 43638.84 88888.00 2010-09-19 14:27:05.000 262 30772.56 69.33 43638.87 53391.71 2010-09-19 14:27:06.000 262 30772.58 69.30 43638.83 88888.00 2010-09-19 14:27:07.000 262 30772.56 69.28 43638.83 88888.00 2010-09-19 14:27:08.000 262 30772.56 69.30 43638.84 88888.00 2010-09-19 14:27:09.000 262 30772.53 69.30 43638.84 88888.00 2010-09-19 14:27:10.000 262 30772.53 69.27 43638.87 53391.74 2010-09-19 14:27:11.000 262 30772.55 69.29 43638.92 88888.00 2010-09-19 14:27:12.000 262 30772.55 69.32 43638.90 88888.00 2010-09-19 14:27:13.000 262 30772.55 69.29 43638.92 88888.00 2010-09-19 14:27:14.000 262 30772.54 69.29 43638.90 88888.00 2010-09-19 14:27:15.000 262 30772.51 69.32 43638.88 53391.72 2010-09-19 14:27:16.000 262 30772.54 69.33 43638.88 88888.00 2010-09-19 14:27:17.000 262 30772.54 69.34 43638.88 88888.00 2010-09-19 14:27:18.000 262 30772.56 69.33 43638.90 88888.00 2010-09-19 14:27:19.000 262 30772.60 69.33 43638.92 88888.00 2010-09-19 14:27:20.000 262 30772.59 69.30 43638.90 53391.78 2010-09-19 14:27:21.000 262 30772.58 69.31 43638.90 88888.00 2010-09-19 14:27:22.000 262 30772.60 69.32 43638.89 88888.00 2010-09-19 14:27:23.000 262 30772.60 69.33 43638.89 88888.00 2010-09-19 14:27:24.000 262 30772.62 69.37 43638.90 88888.00 2010-09-19 14:27:25.000 262 30772.61 69.33 43638.85 53391.77 2010-09-19 14:27:26.000 262 30772.63 69.32 43638.85 88888.00 2010-09-19 14:27:27.000 262 30772.64 69.29 43638.86 88888.00 2010-09-19 14:27:28.000 262 30772.66 69.28 43638.88 88888.00 2010-09-19 14:27:29.000 262 30772.63 69.30 43638.87 88888.00 2010-09-19 14:27:30.000 262 30772.60 69.32 43638.89 53391.75 2010-09-19 14:27:31.000 262 30772.61 69.31 43638.90 88888.00 2010-09-19 14:27:32.000 262 30772.61 69.28 43638.91 88888.00 2010-09-19 14:27:33.000 262 30772.59 69.29 43638.84 88888.00 2010-09-19 14:27:34.000 262 30772.62 69.30 43638.82 88888.00 2010-09-19 14:27:35.000 262 30772.63 69.28 43638.81 53391.76 2010-09-19 14:27:36.000 262 30772.65 69.22 43638.78 88888.00 2010-09-19 14:27:37.000 262 30772.63 69.22 43638.83 88888.00 2010-09-19 14:27:38.000 262 30772.62 69.26 43638.86 88888.00 2010-09-19 14:27:39.000 262 30772.64 69.27 43638.88 88888.00 2010-09-19 14:27:40.000 262 30772.66 69.28 43638.90 53391.77 2010-09-19 14:27:41.000 262 30772.61 69.29 43638.86 88888.00 2010-09-19 14:27:42.000 262 30772.65 69.32 43638.93 88888.00 2010-09-19 14:27:43.000 262 30772.70 69.31 43638.92 88888.00 2010-09-19 14:27:44.000 262 30772.64 69.23 43638.92 88888.00 2010-09-19 14:27:45.000 262 30772.65 69.26 43638.99 53391.78 2010-09-19 14:27:46.000 262 30772.69 69.29 43638.88 88888.00 2010-09-19 14:27:47.000 262 30772.69 69.27 43638.88 88888.00 2010-09-19 14:27:48.000 262 30772.71 69.29 43638.86 88888.00 2010-09-19 14:27:49.000 262 30772.72 69.32 43638.86 88888.00 2010-09-19 14:27:50.000 262 30772.72 69.31 43638.86 53391.80 2010-09-19 14:27:51.000 262 30772.70 69.29 43638.86 88888.00 2010-09-19 14:27:52.000 262 30772.70 69.28 43638.89 88888.00 2010-09-19 14:27:53.000 262 30772.72 69.26 43638.91 88888.00 2010-09-19 14:27:54.000 262 30772.74 69.25 43638.94 88888.00 2010-09-19 14:27:55.000 262 30772.75 69.23 43638.95 53391.82 2010-09-19 14:27:56.000 262 30772.73 69.26 43638.94 88888.00 2010-09-19 14:27:57.000 262 30772.74 69.26 43638.94 88888.00 2010-09-19 14:27:58.000 262 30772.75 69.22 43638.97 88888.00 2010-09-19 14:27:59.000 262 30772.74 69.17 43638.93 88888.00 2010-09-19 14:28:00.000 262 30772.70 69.17 43638.88 53391.82 2010-09-19 14:28:01.000 262 30772.73 69.21 43638.90 88888.00 2010-09-19 14:28:02.000 262 30772.74 69.22 43638.93 88888.00 2010-09-19 14:28:03.000 262 30772.65 69.15 43638.99 88888.00 2010-09-19 14:28:04.000 262 30772.73 69.22 43638.96 88888.00 2010-09-19 14:28:05.000 262 30772.78 69.20 43638.92 53391.85 2010-09-19 14:28:06.000 262 30772.77 69.18 43638.85 88888.00 2010-09-19 14:28:07.000 262 30772.76 69.17 43638.85 88888.00 2010-09-19 14:28:08.000 262 30772.81 69.21 43638.86 88888.00 2010-09-19 14:28:09.000 262 30772.77 69.16 43638.85 88888.00 2010-09-19 14:28:10.000 262 30772.76 69.15 43638.84 53391.86 2010-09-19 14:28:11.000 262 30772.77 69.15 43638.87 88888.00 2010-09-19 14:28:12.000 262 30772.80 69.13 43638.90 88888.00 2010-09-19 14:28:13.000 262 30772.83 69.16 43638.86 88888.00 2010-09-19 14:28:14.000 262 30772.78 69.17 43638.85 88888.00 2010-09-19 14:28:15.000 262 30772.76 69.19 43638.87 53391.91 2010-09-19 14:28:16.000 262 30772.75 69.17 43638.89 88888.00 2010-09-19 14:28:17.000 262 30772.74 69.17 43638.91 88888.00 2010-09-19 14:28:18.000 262 30772.73 69.19 43638.86 88888.00 2010-09-19 14:28:19.000 262 30772.72 69.16 43638.86 88888.00 2010-09-19 14:28:20.000 262 30772.72 69.15 43638.80 53391.84 2010-09-19 14:28:21.000 262 30772.76 69.17 43638.79 88888.00 2010-09-19 14:28:22.000 262 30772.77 69.10 43638.87 88888.00 2010-09-19 14:28:23.000 262 30772.75 69.12 43638.86 88888.00 2010-09-19 14:28:24.000 262 30772.74 69.10 43638.83 88888.00 2010-09-19 14:28:25.000 262 30772.76 69.11 43638.85 53391.88 2010-09-19 14:28:26.000 262 30772.72 69.15 43638.85 88888.00 2010-09-19 14:28:27.000 262 30772.76 69.18 43638.83 88888.00 2010-09-19 14:28:28.000 262 30772.77 69.17 43638.85 88888.00 2010-09-19 14:28:29.000 262 30772.76 69.20 43638.91 88888.00 2010-09-19 14:28:30.000 262 30772.76 69.20 43638.89 53391.85 2010-09-19 14:28:31.000 262 30772.76 69.16 43638.84 88888.00 2010-09-19 14:28:32.000 262 30772.79 69.17 43638.90 88888.00 2010-09-19 14:28:33.000 262 30772.83 69.17 43638.95 88888.00 2010-09-19 14:28:34.000 262 30772.79 69.18 43638.90 88888.00 2010-09-19 14:28:35.000 262 30772.77 69.19 43638.86 53391.89 2010-09-19 14:28:36.000 262 30772.76 69.22 43638.86 88888.00 2010-09-19 14:28:37.000 262 30772.79 69.19 43638.87 88888.00 2010-09-19 14:28:38.000 262 30772.84 69.19 43638.89 88888.00 2010-09-19 14:28:39.000 262 30772.86 69.17 43638.93 88888.00 2010-09-19 14:28:40.000 262 30772.85 69.17 43638.93 53391.90 2010-09-19 14:28:41.000 262 30772.85 69.22 43638.94 88888.00 2010-09-19 14:28:42.000 262 30772.83 69.17 43638.96 88888.00 2010-09-19 14:28:43.000 262 30772.83 69.19 43639.02 88888.00 2010-09-19 14:28:44.000 262 30772.83 69.19 43639.00 88888.00 2010-09-19 14:28:45.000 262 30772.84 69.17 43638.94 53391.93 2010-09-19 14:28:46.000 262 30772.85 69.18 43638.93 88888.00 2010-09-19 14:28:47.000 262 30772.86 69.22 43638.96 88888.00 2010-09-19 14:28:48.000 262 30772.87 69.25 43638.93 88888.00 2010-09-19 14:28:49.000 262 30772.89 69.30 43638.95 88888.00 2010-09-19 14:28:50.000 262 30772.87 69.31 43638.94 53391.93 2010-09-19 14:28:51.000 262 30772.83 69.25 43639.02 88888.00 2010-09-19 14:28:52.000 262 30772.85 69.26 43639.03 88888.00 2010-09-19 14:28:53.000 262 30772.90 69.33 43639.00 88888.00 2010-09-19 14:28:54.000 262 30772.89 69.33 43639.00 88888.00 2010-09-19 14:28:55.000 262 30772.89 69.28 43638.97 53391.96 2010-09-19 14:28:56.000 262 30772.89 69.27 43638.99 88888.00 2010-09-19 14:28:57.000 262 30772.90 69.26 43639.00 88888.00 2010-09-19 14:28:58.000 262 30772.89 69.27 43638.99 88888.00 2010-09-19 14:28:59.000 262 30772.88 69.29 43639.00 88888.00 2010-09-19 14:29:00.000 262 30772.92 69.26 43638.99 53391.95 2010-09-19 14:29:01.000 262 30772.91 69.22 43638.95 88888.00 2010-09-19 14:29:02.000 262 30772.92 69.27 43638.97 88888.00 2010-09-19 14:29:03.000 262 30772.89 69.24 43638.92 88888.00 2010-09-19 14:29:04.000 262 30772.92 69.25 43638.93 88888.00 2010-09-19 14:29:05.000 262 30772.92 69.23 43638.95 53391.98 2010-09-19 14:29:06.000 262 30772.91 69.21 43638.91 88888.00 2010-09-19 14:29:07.000 262 30772.92 69.25 43638.95 88888.00 2010-09-19 14:29:08.000 262 30772.94 69.30 43638.96 88888.00 2010-09-19 14:29:09.000 262 30772.97 69.35 43638.97 88888.00 2010-09-19 14:29:10.000 262 30772.96 69.32 43638.96 53391.98 2010-09-19 14:29:11.000 262 30772.99 69.28 43638.96 88888.00 2010-09-19 14:29:12.000 262 30772.97 69.30 43638.97 88888.00 2010-09-19 14:29:13.000 262 30772.97 69.31 43638.98 88888.00 2010-09-19 14:29:14.000 262 30772.93 69.31 43638.99 88888.00 2010-09-19 14:29:15.000 262 30772.94 69.31 43638.97 53392.03 2010-09-19 14:29:16.000 262 30772.94 69.31 43638.96 88888.00 2010-09-19 14:29:17.000 262 30772.97 69.34 43639.00 88888.00 2010-09-19 14:29:18.000 262 30772.96 69.37 43638.98 88888.00 2010-09-19 14:29:19.000 262 30772.95 69.40 43639.00 88888.00 2010-09-19 14:29:20.000 262 30772.96 69.39 43639.03 53392.04 2010-09-19 14:29:21.000 262 30772.93 69.38 43638.98 88888.00 2010-09-19 14:29:22.000 262 30772.94 69.43 43639.01 88888.00 2010-09-19 14:29:23.000 262 30772.95 69.43 43639.00 88888.00 2010-09-19 14:29:24.000 262 30772.97 69.42 43638.97 88888.00 2010-09-19 14:29:25.000 262 30772.97 69.40 43638.96 53392.06 2010-09-19 14:29:26.000 262 30772.95 69.39 43638.98 88888.00 2010-09-19 14:29:27.000 262 30772.98 69.42 43639.02 88888.00 2010-09-19 14:29:28.000 262 30772.98 69.40 43639.02 88888.00 2010-09-19 14:29:29.000 262 30772.96 69.40 43639.02 88888.00 2010-09-19 14:29:30.000 262 30772.99 69.40 43639.03 53392.05 2010-09-19 14:29:31.000 262 30772.97 69.35 43639.03 88888.00 2010-09-19 14:29:32.000 262 30772.99 69.34 43639.02 88888.00 2010-09-19 14:29:33.000 262 30773.01 69.35 43638.96 88888.00 2010-09-19 14:29:34.000 262 30772.97 69.33 43638.98 88888.00 2010-09-19 14:29:35.000 262 30772.98 69.36 43638.95 53392.06 2010-09-19 14:29:36.000 262 30772.95 69.35 43638.93 88888.00 2010-09-19 14:29:37.000 262 30772.94 69.38 43638.97 88888.00 2010-09-19 14:29:38.000 262 30772.94 69.38 43639.02 88888.00 2010-09-19 14:29:39.000 262 30772.95 69.34 43639.03 88888.00 2010-09-19 14:29:40.000 262 30772.92 69.41 43639.00 53392.03 2010-09-19 14:29:41.000 262 30772.94 69.42 43638.98 88888.00 2010-09-19 14:29:42.000 262 30772.97 69.42 43638.99 88888.00 2010-09-19 14:29:43.000 262 30773.00 69.41 43639.01 88888.00 2010-09-19 14:29:44.000 262 30772.99 69.39 43639.00 88888.00 2010-09-19 14:29:45.000 262 30772.99 69.38 43639.00 53392.04 2010-09-19 14:29:46.000 262 30773.00 69.38 43638.99 88888.00 2010-09-19 14:29:47.000 262 30773.00 69.40 43639.02 88888.00 2010-09-19 14:29:48.000 262 30772.96 69.42 43639.03 88888.00 2010-09-19 14:29:49.000 262 30772.96 69.42 43639.06 88888.00 2010-09-19 14:29:50.000 262 30772.97 69.39 43639.01 53392.05 2010-09-19 14:29:51.000 262 30772.97 69.36 43639.02 88888.00 2010-09-19 14:29:52.000 262 30772.97 69.41 43639.07 88888.00 2010-09-19 14:29:53.000 262 30772.95 69.43 43639.07 88888.00 2010-09-19 14:29:54.000 262 30773.03 69.49 43638.97 88888.00 2010-09-19 14:29:55.000 262 30773.05 69.44 43638.76 53392.04 2010-09-19 14:29:56.000 262 30772.97 69.34 43638.91 88888.00 2010-09-19 14:29:57.000 262 30772.98 69.37 43639.00 88888.00 2010-09-19 14:29:58.000 262 30772.98 69.40 43639.03 88888.00 2010-09-19 14:29:59.000 262 30773.00 69.39 43639.04 88888.00 2010-09-19 14:30:00.000 262 30772.99 69.38 43639.02 53392.02 2010-09-19 14:30:01.000 262 30772.97 69.39 43638.98 88888.00 2010-09-19 14:30:02.000 262 30772.97 69.39 43638.98 88888.00 2010-09-19 14:30:03.000 262 30773.00 69.43 43638.97 88888.00 2010-09-19 14:30:04.000 262 30773.01 69.45 43639.02 88888.00 2010-09-19 14:30:05.000 262 30772.99 69.43 43639.03 53392.03 2010-09-19 14:30:06.000 262 30772.99 69.46 43639.00 88888.00 2010-09-19 14:30:07.000 262 30773.06 69.55 43638.95 88888.00 2010-09-19 14:30:08.000 262 30773.06 69.52 43638.98 88888.00 2010-09-19 14:30:09.000 262 30773.00 69.45 43639.03 88888.00 2010-09-19 14:30:10.000 262 30772.99 69.43 43639.05 53391.97 2010-09-19 14:30:11.000 262 30772.97 69.41 43639.07 88888.00 2010-09-19 14:30:12.000 262 30772.96 69.43 43639.06 88888.00 2010-09-19 14:30:13.000 262 30772.94 69.42 43639.02 88888.00 2010-09-19 14:30:14.000 262 30772.95 69.41 43639.01 88888.00 2010-09-19 14:30:15.000 262 30772.96 69.42 43639.01 53392.03 2010-09-19 14:30:16.000 262 30772.96 69.40 43638.99 88888.00 2010-09-19 14:30:17.000 262 30772.98 69.42 43638.97 88888.00 2010-09-19 14:30:18.000 262 30772.99 69.44 43639.05 88888.00 2010-09-19 14:30:19.000 262 30773.00 69.43 43639.05 88888.00 2010-09-19 14:30:20.000 262 30773.04 69.39 43639.02 53392.05 2010-09-19 14:30:21.000 262 30773.03 69.35 43639.01 88888.00 2010-09-19 14:30:22.000 262 30772.99 69.35 43639.02 88888.00 2010-09-19 14:30:23.000 262 30772.98 69.32 43639.01 88888.00 2010-09-19 14:30:24.000 262 30772.97 69.36 43639.03 88888.00 2010-09-19 14:30:25.000 262 30772.96 69.34 43638.97 53392.03 2010-09-19 14:30:26.000 262 30772.98 69.33 43638.96 88888.00 2010-09-19 14:30:27.000 262 30773.01 69.37 43638.98 88888.00 2010-09-19 14:30:28.000 262 30773.04 69.41 43638.95 88888.00 2010-09-19 14:30:29.000 262 30773.01 69.37 43638.98 88888.00 2010-09-19 14:30:30.000 262 30773.02 69.41 43638.96 53392.00 2010-09-19 14:30:31.000 262 30772.98 69.40 43638.93 88888.00 2010-09-19 14:30:32.000 262 30772.98 69.43 43638.98 88888.00 2010-09-19 14:30:33.000 262 30773.01 69.44 43638.94 88888.00 2010-09-19 14:30:34.000 262 30773.00 69.46 43638.91 88888.00 2010-09-19 14:30:35.000 262 30773.01 69.43 43638.92 53392.01 2010-09-19 14:30:36.000 262 30772.99 69.39 43638.89 88888.00 2010-09-19 14:30:37.000 262 30773.01 69.40 43638.93 88888.00 2010-09-19 14:30:38.000 262 30773.00 69.42 43638.94 88888.00 2010-09-19 14:30:39.000 262 30772.99 69.43 43638.91 88888.00 2010-09-19 14:30:40.000 262 30773.02 69.42 43638.96 53392.04 2010-09-19 14:30:41.000 262 30773.04 69.42 43639.01 88888.00 2010-09-19 14:30:42.000 262 30773.01 69.45 43638.96 88888.00 2010-09-19 14:30:43.000 262 30773.01 69.47 43638.96 88888.00 2010-09-19 14:30:44.000 262 30773.02 69.44 43638.95 88888.00 2010-09-19 14:30:45.000 262 30773.04 69.43 43638.94 53392.01 2010-09-19 14:30:46.000 262 30773.01 69.41 43638.96 88888.00 2010-09-19 14:30:47.000 262 30773.03 69.41 43638.98 88888.00 2010-09-19 14:30:48.000 262 30773.01 69.40 43638.97 88888.00 2010-09-19 14:30:49.000 262 30773.00 69.40 43638.98 88888.00 2010-09-19 14:30:50.000 262 30773.00 69.42 43639.01 53392.04 2010-09-19 14:30:51.000 262 30772.98 69.41 43639.02 88888.00 2010-09-19 14:30:52.000 262 30772.97 69.41 43638.98 88888.00 2010-09-19 14:30:53.000 262 30772.94 69.42 43638.97 88888.00 2010-09-19 14:30:54.000 262 30772.97 69.43 43638.97 88888.00 2010-09-19 14:30:55.000 262 30773.03 69.43 43638.96 53392.00 2010-09-19 14:30:56.000 262 30772.96 69.35 43638.97 88888.00 2010-09-19 14:30:57.000 262 30772.97 69.33 43638.97 88888.00 2010-09-19 14:30:58.000 262 30772.98 69.34 43638.95 88888.00 2010-09-19 14:30:59.000 262 30773.01 69.34 43638.94 88888.00 2010-09-19 14:31:00.000 262 30772.99 69.36 43638.90 53392.01 2010-09-19 14:31:01.000 262 30772.97 69.38 43638.94 88888.00 2010-09-19 14:31:02.000 262 30772.99 69.32 43638.90 88888.00 2010-09-19 14:31:03.000 262 30773.01 69.30 43638.90 88888.00 2010-09-19 14:31:04.000 262 30773.03 69.31 43638.90 88888.00 2010-09-19 14:31:05.000 262 30773.01 69.31 43638.87 53392.04 2010-09-19 14:31:06.000 262 30773.01 69.36 43638.83 88888.00 2010-09-19 14:31:07.000 262 30773.01 69.34 43638.90 88888.00 2010-09-19 14:31:08.000 262 30773.01 69.36 43638.88 88888.00 2010-09-19 14:31:09.000 262 30773.02 69.36 43638.89 88888.00 2010-09-19 14:31:10.000 262 30773.01 69.34 43638.90 53392.05 2010-09-19 14:31:11.000 262 30773.02 69.33 43638.90 88888.00 2010-09-19 14:31:12.000 262 30773.05 69.31 43638.89 88888.00 2010-09-19 14:31:13.000 262 30773.05 69.32 43638.92 88888.00 2010-09-19 14:31:14.000 262 30773.06 69.31 43638.90 88888.00 2010-09-19 14:31:15.000 262 30773.06 69.33 43638.89 53392.09 2010-09-19 14:31:16.000 262 30773.06 69.33 43638.88 88888.00 2010-09-19 14:31:17.000 262 30773.05 69.32 43638.89 88888.00 2010-09-19 14:31:18.000 262 30773.06 69.34 43638.93 88888.00 2010-09-19 14:31:19.000 262 30773.08 69.38 43638.94 88888.00 2010-09-19 14:31:20.000 262 30773.10 69.36 43638.92 53392.09 2010-09-19 14:31:21.000 262 30773.11 69.37 43638.82 88888.00 2010-09-19 14:31:22.000 262 30773.08 69.34 43638.88 88888.00 2010-09-19 14:31:23.000 262 30773.14 69.39 43638.85 88888.00 2010-09-19 14:31:24.000 262 30773.15 69.42 43638.79 88888.00 2010-09-19 14:31:25.000 262 30773.13 69.36 43638.85 53392.11 2010-09-19 14:31:26.000 262 30773.13 69.32 43638.89 88888.00 2010-09-19 14:31:27.000 262 30773.12 69.29 43638.92 88888.00 2010-09-19 14:31:28.000 262 30773.09 69.27 43638.92 88888.00 2010-09-19 14:31:29.000 262 30773.10 69.29 43638.93 88888.00 2010-09-19 14:31:30.000 262 30773.07 69.35 43638.93 53392.11 2010-09-19 14:31:31.000 262 30773.08 69.31 43638.89 88888.00 2010-09-19 14:31:32.000 262 30773.09 69.31 43638.87 88888.00 2010-09-19 14:31:33.000 262 30773.11 69.30 43638.86 88888.00 2010-09-19 14:31:34.000 262 30773.10 69.31 43638.94 88888.00 2010-09-19 14:31:35.000 262 30773.12 69.31 43638.95 53392.13 2010-09-19 14:31:36.000 262 30773.12 69.27 43638.93 88888.00 2010-09-19 14:31:37.000 262 30773.14 69.25 43638.94 88888.00 2010-09-19 14:31:38.000 262 30773.17 69.26 43638.92 88888.00 2010-09-19 14:31:39.000 262 30773.15 69.28 43638.93 88888.00 2010-09-19 14:31:40.000 262 30773.05 69.18 43639.11 53392.15 2010-09-19 14:31:41.000 262 30773.17 69.30 43639.07 88888.00 2010-09-19 14:31:42.000 262 30773.20 69.36 43638.99 88888.00 2010-09-19 14:31:43.000 262 30773.20 69.35 43638.95 88888.00 2010-09-19 14:31:44.000 262 30773.17 69.35 43638.93 88888.00 2010-09-19 14:31:45.000 262 30773.17 69.34 43638.93 53392.16 2010-09-19 14:31:46.000 262 30773.17 69.30 43638.93 88888.00 2010-09-19 14:31:47.000 262 30773.18 69.32 43638.93 88888.00 2010-09-19 14:31:48.000 262 30773.18 69.32 43638.93 88888.00 2010-09-19 14:31:49.000 262 30773.17 69.30 43638.95 88888.00 2010-09-19 14:31:50.000 262 30773.17 69.33 43638.93 53392.16 2010-09-19 14:31:51.000 262 30773.17 69.33 43638.94 88888.00 2010-09-19 14:31:52.000 262 30773.21 69.31 43638.94 88888.00 2010-09-19 14:31:53.000 262 30773.21 69.31 43638.93 88888.00 2010-09-19 14:31:54.000 262 30773.20 69.34 43638.95 88888.00 2010-09-19 14:31:55.000 262 30773.17 69.35 43638.99 53392.17 2010-09-19 14:31:56.000 262 30773.18 69.38 43638.98 88888.00 2010-09-19 14:31:57.000 262 30773.18 69.37 43638.97 88888.00 2010-09-19 14:31:58.000 262 30773.16 69.36 43638.94 88888.00 2010-09-19 14:31:59.000 262 30773.17 69.37 43638.94 88888.00 2010-09-19 14:32:00.000 262 30773.19 69.40 43638.95 53392.20 2010-09-19 14:32:01.000 262 30773.19 69.39 43638.97 88888.00 2010-09-19 14:32:02.000 262 30773.20 69.39 43638.97 88888.00 2010-09-19 14:32:03.000 262 30773.19 69.38 43638.92 88888.00 2010-09-19 14:32:04.000 262 30773.17 69.38 43638.90 88888.00 2010-09-19 14:32:05.000 262 30773.16 69.36 43638.92 53392.20 2010-09-19 14:32:06.000 262 30773.17 69.33 43638.89 88888.00 2010-09-19 14:32:07.000 262 30773.19 69.33 43638.97 88888.00 2010-09-19 14:32:08.000 262 30773.21 69.36 43638.97 88888.00 2010-09-19 14:32:09.000 262 30773.20 69.39 43638.99 88888.00 2010-09-19 14:32:10.000 262 30773.19 69.42 43638.99 53392.24 2010-09-19 14:32:11.000 262 30773.20 69.41 43638.97 88888.00 2010-09-19 14:32:12.000 262 30773.18 69.41 43639.00 88888.00 2010-09-19 14:32:13.000 262 30773.15 69.45 43638.98 88888.00 2010-09-19 14:32:14.000 262 30773.19 69.53 43638.89 88888.00 2010-09-19 14:32:15.000 262 30773.23 69.52 43638.94 53392.21 2010-09-19 14:32:16.000 262 30773.21 69.44 43638.98 88888.00 2010-09-19 14:32:17.000 262 30773.21 69.44 43638.98 88888.00 2010-09-19 14:32:18.000 262 30773.24 69.46 43638.98 88888.00 2010-09-19 14:32:19.000 262 30773.23 69.44 43638.99 88888.00 2010-09-19 14:32:20.000 262 30773.25 69.46 43638.99 53392.24 2010-09-19 14:32:21.000 262 30773.24 69.43 43638.95 88888.00 2010-09-19 14:32:22.000 262 30773.22 69.38 43638.92 88888.00 2010-09-19 14:32:23.000 262 30773.24 69.42 43638.97 88888.00 2010-09-19 14:32:24.000 262 30773.27 69.44 43638.95 88888.00 2010-09-19 14:32:25.000 262 30773.22 69.44 43638.98 53392.24 2010-09-19 14:32:26.000 262 30773.21 69.44 43638.96 88888.00 2010-09-19 14:32:27.000 262 30773.22 69.43 43638.98 88888.00 2010-09-19 14:32:28.000 262 30773.23 69.49 43639.01 88888.00 2010-09-19 14:32:29.000 262 30773.22 69.50 43638.96 88888.00 2010-09-19 14:32:30.000 262 30773.20 69.51 43638.92 53392.23 2010-09-19 14:32:31.000 262 30773.24 69.50 43638.90 88888.00 2010-09-19 14:32:32.000 262 30773.25 69.52 43638.86 88888.00 2010-09-19 14:32:33.000 262 30773.23 69.51 43638.87 88888.00 2010-09-19 14:32:34.000 262 30773.20 69.50 43638.87 88888.00 2010-09-19 14:32:35.000 262 30773.22 69.48 43638.92 53392.23 2010-09-19 14:32:36.000 262 30773.20 69.44 43638.93 88888.00 2010-09-19 14:32:37.000 262 30773.19 69.44 43638.90 88888.00 2010-09-19 14:32:38.000 262 30773.21 69.42 43638.89 88888.00 2010-09-19 14:32:39.000 262 30773.20 69.41 43638.89 88888.00 2010-09-19 14:32:40.000 262 30773.11 69.31 43639.00 53392.22 2010-09-19 14:32:41.000 262 30773.14 69.37 43639.02 88888.00 2010-09-19 14:32:42.000 262 30773.20 69.44 43638.92 88888.00 2010-09-19 14:32:43.000 262 30773.20 69.45 43638.93 88888.00 2010-09-19 14:32:44.000 262 30773.22 69.46 43638.92 88888.00 2010-09-19 14:32:45.000 262 30773.22 69.45 43638.90 53392.22 2010-09-19 14:32:46.000 262 30773.21 69.47 43638.90 88888.00 2010-09-19 14:32:47.000 262 30773.22 69.47 43638.88 88888.00 2010-09-19 14:32:48.000 262 30773.23 69.47 43638.94 88888.00 2010-09-19 14:32:49.000 262 30773.22 69.50 43638.97 88888.00 2010-09-19 14:32:50.000 262 30773.21 69.47 43638.94 53392.20 2010-09-19 14:32:51.000 262 30773.21 69.49 43638.97 88888.00 2010-09-19 14:32:52.000 262 30773.22 69.50 43638.97 88888.00 2010-09-19 14:32:53.000 262 30773.24 69.52 43638.96 88888.00 2010-09-19 14:32:54.000 262 30773.25 69.51 43638.94 88888.00 2010-09-19 14:32:55.000 262 30773.21 69.50 43638.94 53392.17 2010-09-19 14:32:56.000 262 30773.20 69.50 43638.96 88888.00 2010-09-19 14:32:57.000 262 30773.17 69.46 43639.02 88888.00 2010-09-19 14:32:58.000 262 30773.16 69.45 43639.13 88888.00 2010-09-19 14:32:59.000 262 30773.24 69.51 43638.91 88888.00 2010-09-19 14:33:00.000 262 30773.22 69.49 43638.81 53392.22 2010-09-19 14:33:01.000 262 30773.17 69.48 43638.85 88888.00 2010-09-19 14:33:02.000 262 30773.17 69.49 43638.93 88888.00 2010-09-19 14:33:03.000 262 30773.21 69.52 43638.97 88888.00 2010-09-19 14:33:04.000 262 30773.20 69.52 43638.93 88888.00 2010-09-19 14:33:05.000 262 30773.19 69.56 43638.90 53392.16 2010-09-19 14:33:06.000 262 30773.18 69.53 43638.90 88888.00 2010-09-19 14:33:07.000 262 30773.17 69.52 43638.91 88888.00 2010-09-19 14:33:08.000 262 30773.19 69.52 43638.96 88888.00 2010-09-19 14:33:09.000 262 30773.21 69.52 43638.97 88888.00 2010-09-19 14:33:10.000 262 30773.19 69.55 43638.93 53392.16 2010-09-19 14:33:11.000 262 30773.18 69.51 43638.91 88888.00 2010-09-19 14:33:12.000 262 30773.14 69.49 43638.93 88888.00 2010-09-19 14:33:13.000 262 30773.17 69.54 43638.92 88888.00 2010-09-19 14:33:14.000 262 30773.19 69.55 43638.91 88888.00 2010-09-19 14:33:15.000 262 30773.17 69.60 43638.84 53392.14 2010-09-19 14:33:16.000 262 30773.14 69.60 43638.85 88888.00 2010-09-19 14:33:17.000 262 30773.13 69.53 43638.82 88888.00 2010-09-19 14:33:18.000 262 30773.17 69.56 43638.85 88888.00 2010-09-19 14:33:19.000 262 30773.20 69.59 43638.89 88888.00 2010-09-19 14:33:20.000 262 30773.20 69.61 43638.94 53392.15 2010-09-19 14:33:21.000 262 30773.19 69.61 43638.89 88888.00 2010-09-19 14:33:22.000 262 30773.16 69.57 43638.93 88888.00 2010-09-19 14:33:23.000 262 30773.16 69.56 43638.91 88888.00 2010-09-19 14:33:24.000 262 30773.19 69.61 43638.88 88888.00 2010-09-19 14:33:25.000 262 30773.16 69.55 43638.82 53392.20 2010-09-19 14:33:26.000 262 30773.14 69.54 43638.83 88888.00 2010-09-19 14:33:27.000 262 30773.15 69.54 43638.83 88888.00 2010-09-19 14:33:28.000 262 30773.17 69.56 43638.82 88888.00 2010-09-19 14:33:29.000 262 30773.19 69.63 43638.85 88888.00 2010-09-19 14:33:30.000 262 30773.17 69.63 43638.84 53392.13 2010-09-19 14:33:31.000 262 30773.05 69.57 43638.99 88888.00 2010-09-19 14:33:32.000 262 30773.14 69.65 43638.90 88888.00 2010-09-19 14:33:33.000 262 30773.16 69.66 43638.83 88888.00 2010-09-19 14:33:34.000 262 30773.16 69.68 43638.85 88888.00 2010-09-19 14:33:35.000 262 30773.15 69.68 43638.87 53392.16 2010-09-19 14:33:36.000 262 30773.16 69.64 43638.88 88888.00 2010-09-19 14:33:37.000 262 30773.16 69.63 43638.88 88888.00 2010-09-19 14:33:38.000 262 30773.14 69.62 43638.86 88888.00 2010-09-19 14:33:39.000 262 30773.11 69.61 43638.86 88888.00 2010-09-19 14:33:40.000 262 30773.13 69.61 43638.83 53392.13 2010-09-19 14:33:41.000 262 30773.15 69.59 43638.86 88888.00 2010-09-19 14:33:42.000 262 30773.14 69.59 43638.91 88888.00 2010-09-19 14:33:43.000 262 30773.13 69.66 43638.89 88888.00 2010-09-19 14:33:44.000 262 30773.13 69.68 43638.89 88888.00 2010-09-19 14:33:45.000 262 30773.15 69.67 43638.91 53392.10 2010-09-19 14:33:46.000 262 30773.17 69.70 43638.91 88888.00 2010-09-19 14:33:47.000 262 30773.19 69.68 43638.93 88888.00 2010-09-19 14:33:48.000 262 30773.19 69.69 43638.95 88888.00 2010-09-19 14:33:49.000 262 30773.19 69.72 43638.95 88888.00 2010-09-19 14:33:50.000 262 30773.20 69.73 43638.98 53392.15 2010-09-19 14:33:51.000 262 30773.19 69.71 43638.99 88888.00 2010-09-19 14:33:52.000 262 30773.22 69.70 43639.01 88888.00 2010-09-19 14:33:53.000 262 30773.23 69.73 43639.00 88888.00 2010-09-19 14:33:54.000 262 30773.22 69.69 43638.99 88888.00 2010-09-19 14:33:55.000 262 30773.22 69.67 43638.96 53392.15 2010-09-19 14:33:56.000 262 30773.21 69.69 43638.95 88888.00 2010-09-19 14:33:57.000 262 30773.24 69.72 43638.96 88888.00 2010-09-19 14:33:58.000 262 30773.24 69.75 43638.96 88888.00 2010-09-19 14:33:59.000 262 30773.23 69.73 43638.97 88888.00 2010-09-19 14:34:00.000 262 30773.21 69.74 43638.96 53392.19 2010-09-19 14:34:01.000 262 30773.19 69.72 43638.97 88888.00 2010-09-19 14:34:02.000 262 30773.23 69.77 43638.94 88888.00 2010-09-19 14:34:03.000 262 30773.26 69.74 43638.95 88888.00 2010-09-19 14:34:04.000 262 30773.24 69.73 43638.93 88888.00 2010-09-19 14:34:05.000 262 30773.25 69.77 43638.92 53392.23 2010-09-19 14:34:06.000 262 30773.25 69.80 43638.87 88888.00 2010-09-19 14:34:07.000 262 30773.28 69.78 43638.87 88888.00 2010-09-19 14:34:08.000 262 30773.26 69.77 43639.00 88888.00 2010-09-19 14:34:09.000 262 30773.29 69.76 43638.98 88888.00 2010-09-19 14:34:10.000 262 30773.31 69.79 43638.98 53392.22 2010-09-19 14:34:11.000 262 30773.27 69.76 43638.98 88888.00 2010-09-19 14:34:12.000 262 30773.26 69.79 43638.98 88888.00 2010-09-19 14:34:13.000 262 30773.38 69.91 43638.86 88888.00 2010-09-19 14:34:14.000 262 30773.32 69.85 43638.83 88888.00 2010-09-19 14:34:15.000 262 30773.25 69.76 43638.97 53392.22 2010-09-19 14:34:16.000 262 30773.23 69.74 43639.00 88888.00 2010-09-19 14:34:17.000 262 30773.25 69.75 43639.01 88888.00 2010-09-19 14:34:18.000 262 30773.30 69.77 43639.04 88888.00 2010-09-19 14:34:19.000 262 30773.28 69.80 43639.04 88888.00 2010-09-19 14:34:20.000 262 30773.30 69.81 43639.00 53392.24 2010-09-19 14:34:21.000 262 30773.31 69.83 43638.96 88888.00 2010-09-19 14:34:22.000 262 30773.30 69.83 43638.94 88888.00 2010-09-19 14:34:23.000 262 30773.29 69.82 43638.97 88888.00 2010-09-19 14:34:24.000 262 30773.30 69.82 43638.95 88888.00 2010-09-19 14:34:25.000 262 30773.31 69.81 43638.90 53392.27 2010-09-19 14:34:26.000 262 30773.34 69.81 43638.89 88888.00 2010-09-19 14:34:27.000 262 30773.35 69.82 43638.94 88888.00 2010-09-19 14:34:28.000 262 30773.33 69.85 43638.97 88888.00 2010-09-19 14:34:29.000 262 30773.33 69.85 43639.01 88888.00 2010-09-19 14:34:30.000 262 30773.38 69.84 43639.04 53392.25 2010-09-19 14:34:31.000 262 30773.36 69.84 43638.99 88888.00 2010-09-19 14:34:32.000 262 30773.36 69.88 43639.00 88888.00 2010-09-19 14:34:33.000 262 30773.36 69.86 43638.96 88888.00 2010-09-19 14:34:34.000 262 30773.36 69.88 43638.93 88888.00 2010-09-19 14:34:35.000 262 30773.38 69.88 43638.99 53392.30 2010-09-19 14:34:36.000 262 30773.40 69.88 43638.94 88888.00 2010-09-19 14:34:37.000 262 30773.38 69.89 43638.90 88888.00 2010-09-19 14:34:38.000 262 30773.38 69.92 43638.94 88888.00 2010-09-19 14:34:39.000 262 30773.37 69.91 43638.99 88888.00 2010-09-19 14:34:40.000 262 30773.39 69.94 43639.02 53392.24 2010-09-19 14:34:41.000 262 30773.37 69.92 43638.97 88888.00 2010-09-19 14:34:42.000 262 30773.41 69.90 43638.99 88888.00 2010-09-19 14:34:43.000 262 30773.37 69.91 43639.01 88888.00 2010-09-19 14:34:44.000 262 30773.36 69.90 43639.01 88888.00 2010-09-19 14:34:45.000 262 30773.38 69.88 43638.98 53392.33 2010-09-19 14:34:46.000 262 30773.40 69.88 43638.99 88888.00 2010-09-19 14:34:47.000 262 30773.41 69.88 43638.99 88888.00 2010-09-19 14:34:48.000 262 30773.43 69.90 43639.00 88888.00 2010-09-19 14:34:49.000 262 30773.45 69.87 43639.01 88888.00 2010-09-19 14:34:50.000 262 30773.46 69.88 43639.01 53392.36 2010-09-19 14:34:51.000 262 30773.45 69.85 43639.00 88888.00 2010-09-19 14:34:52.000 262 30773.46 69.89 43639.05 88888.00 2010-09-19 14:34:53.000 262 30773.48 69.91 43639.07 88888.00 2010-09-19 14:34:54.000 262 30773.46 69.90 43639.06 88888.00 2010-09-19 14:34:55.000 262 30773.44 69.87 43639.03 53392.34 2010-09-19 14:34:56.000 262 30773.47 69.86 43638.98 88888.00 2010-09-19 14:34:57.000 262 30773.46 69.87 43638.97 88888.00 2010-09-19 14:34:58.000 262 30773.46 69.85 43638.99 88888.00 2010-09-19 14:34:59.000 262 30773.49 69.86 43639.03 88888.00 2010-09-19 14:35:00.000 262 30773.47 69.85 43639.06 53392.37 2010-09-19 14:35:01.000 262 30773.48 69.86 43639.01 88888.00 2010-09-19 14:35:02.000 262 30773.50 69.88 43639.00 88888.00 2010-09-19 14:35:03.000 262 30773.50 69.88 43638.97 88888.00 2010-09-19 14:35:04.000 262 30773.47 69.86 43638.96 88888.00 2010-09-19 14:35:05.000 262 30773.47 69.86 43638.95 53392.39 2010-09-19 14:35:06.000 262 30773.48 69.91 43639.01 88888.00 2010-09-19 14:35:07.000 262 30773.52 69.89 43638.99 88888.00 2010-09-19 14:35:08.000 262 30773.51 69.89 43639.00 88888.00 2010-09-19 14:35:09.000 262 30773.52 69.90 43639.00 88888.00 2010-09-19 14:35:10.000 262 30773.54 69.84 43639.04 53392.39 2010-09-19 14:35:11.000 262 30773.52 69.86 43639.04 88888.00 2010-09-19 14:35:12.000 262 30773.51 69.87 43639.00 88888.00 2010-09-19 14:35:13.000 262 30773.54 69.86 43639.03 88888.00 2010-09-19 14:35:14.000 262 30773.53 69.85 43639.03 88888.00 2010-09-19 14:35:15.000 262 30773.53 69.82 43638.99 53392.40 2010-09-19 14:35:16.000 262 30773.53 69.81 43639.03 88888.00 2010-09-19 14:35:17.000 262 30773.51 69.80 43639.07 88888.00 2010-09-19 14:35:18.000 262 30773.54 69.81 43639.08 88888.00 2010-09-19 14:35:19.000 262 30773.53 69.80 43639.07 88888.00 2010-09-19 14:35:20.000 262 30773.52 69.79 43639.08 53392.42 2010-09-19 14:35:21.000 262 30773.56 69.76 43639.07 88888.00 2010-09-19 14:35:22.000 262 30773.57 69.77 43639.02 88888.00 2010-09-19 14:35:23.000 262 30773.61 69.80 43639.05 88888.00 2010-09-19 14:35:24.000 262 30773.62 69.79 43639.06 88888.00 2010-09-19 14:35:25.000 262 30773.56 69.77 43639.07 53392.42 2010-09-19 14:35:26.000 262 30773.56 69.75 43639.01 88888.00 2010-09-19 14:35:27.000 262 30773.55 69.75 43638.97 88888.00 2010-09-19 14:35:28.000 262 30773.53 69.74 43638.92 88888.00 2010-09-19 14:35:29.000 262 30773.51 69.77 43638.95 88888.00 2010-09-19 14:35:30.000 262 30773.53 69.78 43638.95 53392.39 2010-09-19 14:35:31.000 262 30773.53 69.79 43638.99 88888.00 2010-09-19 14:35:32.000 262 30773.51 69.75 43639.01 88888.00 2010-09-19 14:35:33.000 262 30773.52 69.73 43638.99 88888.00 2010-09-19 14:35:34.000 262 30773.53 69.75 43638.98 88888.00 2010-09-19 14:35:35.000 262 30773.52 69.75 43638.94 53392.39 2010-09-19 14:35:36.000 262 30773.51 69.73 43638.95 88888.00 2010-09-19 14:35:37.000 262 30773.51 69.71 43638.94 88888.00 2010-09-19 14:35:38.000 262 30773.52 69.71 43638.96 88888.00 2010-09-19 14:35:39.000 262 30773.51 69.67 43638.95 88888.00 2010-09-19 14:35:40.000 262 30773.52 69.64 43638.95 53392.37 2010-09-19 14:35:41.000 262 30773.50 69.65 43638.92 88888.00 2010-09-19 14:35:42.000 262 30773.49 69.69 43638.93 88888.00 2010-09-19 14:35:43.000 262 30773.48 69.68 43638.95 88888.00 2010-09-19 14:35:44.000 262 30773.51 69.64 43638.94 88888.00 2010-09-19 14:35:45.000 262 30773.51 69.65 43638.93 53392.37 2010-09-19 14:35:46.000 262 30773.52 69.66 43638.88 88888.00 2010-09-19 14:35:47.000 262 30773.49 69.66 43638.91 88888.00 2010-09-19 14:35:48.000 262 30773.52 69.65 43638.93 88888.00 2010-09-19 14:35:49.000 262 30773.52 69.62 43638.95 88888.00 2010-09-19 14:35:50.000 262 30773.51 69.63 43638.94 53392.38 2010-09-19 14:35:51.000 262 30773.50 69.62 43638.93 88888.00 2010-09-19 14:35:52.000 262 30773.51 69.63 43638.96 88888.00 2010-09-19 14:35:53.000 262 30773.51 69.60 43638.99 88888.00 2010-09-19 14:35:54.000 262 30773.49 69.59 43638.99 88888.00 2010-09-19 14:35:55.000 262 30773.51 69.57 43639.02 53392.38 2010-09-19 14:35:56.000 262 30773.52 69.58 43639.02 88888.00 2010-09-19 14:35:57.000 262 30773.52 69.61 43638.99 88888.00 2010-09-19 14:35:58.000 262 30773.54 69.59 43639.01 88888.00 2010-09-19 14:35:59.000 262 30773.55 69.57 43638.97 88888.00 2010-09-19 14:36:00.000 262 30773.55 69.60 43638.92 53392.42 2010-09-19 14:36:01.000 262 30773.54 69.58 43638.93 88888.00 2010-09-19 14:36:02.000 262 30773.52 69.56 43638.96 88888.00 2010-09-19 14:36:03.000 262 30773.50 69.55 43638.98 88888.00 2010-09-19 14:36:04.000 262 30773.53 69.53 43638.93 88888.00 2010-09-19 14:36:05.000 262 30773.54 69.56 43638.94 53392.39 2010-09-19 14:36:06.000 262 30773.52 69.58 43638.98 88888.00 2010-09-19 14:36:07.000 262 30773.52 69.57 43638.96 88888.00 2010-09-19 14:36:08.000 262 30773.54 69.57 43639.00 88888.00 2010-09-19 14:36:09.000 262 30773.52 69.56 43638.99 88888.00 2010-09-19 14:36:10.000 262 30773.53 69.54 43639.00 53392.43 2010-09-19 14:36:11.000 262 30773.54 69.55 43638.97 88888.00 2010-09-19 14:36:12.000 262 30773.55 69.58 43639.02 88888.00 2010-09-19 14:36:13.000 262 30773.53 69.54 43639.00 88888.00 2010-09-19 14:36:14.000 262 30773.56 69.55 43638.98 88888.00 2010-09-19 14:36:15.000 262 30773.58 69.59 43638.95 53392.41 2010-09-19 14:36:16.000 262 30773.57 69.57 43638.97 88888.00 2010-09-19 14:36:17.000 262 30773.56 69.61 43639.04 88888.00 2010-09-19 14:36:18.000 262 30773.58 69.59 43639.04 88888.00 2010-09-19 14:36:19.000 262 30773.60 69.58 43639.04 88888.00 2010-09-19 14:36:20.000 262 30773.60 69.62 43639.01 53392.46 2010-09-19 14:36:21.000 262 30773.58 69.61 43639.04 88888.00 2010-09-19 14:36:22.000 262 30773.59 69.61 43639.03 88888.00 2010-09-19 14:36:23.000 262 30773.56 69.57 43639.03 88888.00 2010-09-19 14:36:24.000 262 30773.57 69.58 43639.04 88888.00 2010-09-19 14:36:25.000 262 30773.60 69.62 43639.02 53392.44 2010-09-19 14:36:26.000 262 30773.59 69.61 43639.01 88888.00 2010-09-19 14:36:27.000 262 30773.61 69.60 43639.06 88888.00 2010-09-19 14:36:28.000 262 30773.61 69.60 43639.06 88888.00 2010-09-19 14:36:29.000 262 30773.60 69.61 43639.07 88888.00 2010-09-19 14:36:30.000 262 30773.62 69.61 43639.07 53392.46 2010-09-19 14:36:31.000 262 30773.67 69.61 43639.04 88888.00 2010-09-19 14:36:32.000 262 30773.66 69.59 43639.03 88888.00 2010-09-19 14:36:33.000 262 30773.66 69.63 43639.06 88888.00 2010-09-19 14:36:34.000 262 30773.68 69.62 43639.07 88888.00 2010-09-19 14:36:35.000 262 30773.65 69.59 43639.07 53392.47 2010-09-19 14:36:36.000 262 30773.65 69.63 43639.05 88888.00 2010-09-19 14:36:37.000 262 30773.66 69.63 43639.00 88888.00 2010-09-19 14:36:38.000 262 30773.65 69.60 43639.01 88888.00 2010-09-19 14:36:39.000 262 30773.62 69.62 43639.10 88888.00 2010-09-19 14:36:40.000 262 30773.58 69.64 43639.12 53392.48 2010-09-19 14:36:41.000 262 30773.61 69.62 43639.02 88888.00 2010-09-19 14:36:42.000 262 30773.63 69.64 43639.02 88888.00 2010-09-19 14:36:43.000 262 30773.62 69.68 43639.06 88888.00 2010-09-19 14:36:44.000 262 30773.60 69.68 43639.10 88888.00 2010-09-19 14:36:45.000 262 30773.61 69.69 43639.12 53392.46 2010-09-19 14:36:46.000 262 30773.65 69.72 43639.16 88888.00 2010-09-19 14:36:47.000 262 30773.64 69.68 43639.15 88888.00 2010-09-19 14:36:48.000 262 30773.66 69.70 43639.12 88888.00 2010-09-19 14:36:49.000 262 30773.64 69.70 43639.07 88888.00 2010-09-19 14:36:50.000 262 30773.60 69.72 43639.08 53392.53 2010-09-19 14:36:51.000 262 30773.58 69.71 43639.06 88888.00 2010-09-19 14:36:52.000 262 30773.59 69.72 43639.07 88888.00 2010-09-19 14:36:53.000 262 30773.62 69.75 43639.08 88888.00 2010-09-19 14:36:54.000 262 30773.63 69.73 43639.14 88888.00 2010-09-19 14:36:55.000 262 30773.64 69.72 43639.15 53392.51 2010-09-19 14:36:56.000 262 30773.68 69.76 43639.15 88888.00 2010-09-19 14:36:57.000 262 30773.69 69.78 43639.13 88888.00 2010-09-19 14:36:58.000 262 30773.66 69.78 43639.12 88888.00 2010-09-19 14:36:59.000 262 30773.66 69.78 43639.11 88888.00 2010-09-19 14:37:00.000 262 30773.67 69.75 43639.06 53392.53 2010-09-19 14:37:01.000 262 30773.64 69.73 43639.02 88888.00 2010-09-19 14:37:02.000 262 30773.65 69.73 43639.03 88888.00 2010-09-19 14:37:03.000 262 30773.71 69.78 43639.01 88888.00 2010-09-19 14:37:04.000 262 30773.67 69.76 43638.99 88888.00 2010-09-19 14:37:05.000 262 30773.65 69.74 43639.03 53392.53 2010-09-19 14:37:06.000 262 30773.64 69.72 43639.11 88888.00 2010-09-19 14:37:07.000 262 30773.67 69.77 43639.13 88888.00 2010-09-19 14:37:08.000 262 30773.67 69.80 43639.12 88888.00 2010-09-19 14:37:09.000 262 30773.68 69.82 43639.09 88888.00 2010-09-19 14:37:10.000 262 30773.67 69.81 43639.11 53392.54 2010-09-19 14:37:11.000 262 30773.67 69.77 43639.07 88888.00 2010-09-19 14:37:12.000 262 30773.68 69.79 43639.12 88888.00 2010-09-19 14:37:13.000 262 30773.67 69.77 43639.11 88888.00 2010-09-19 14:37:14.000 262 30773.65 69.77 43639.10 88888.00 2010-09-19 14:37:15.000 262 30773.69 69.78 43639.09 53392.56 2010-09-19 14:37:16.000 262 30773.71 69.72 43639.09 88888.00 2010-09-19 14:37:17.000 262 30773.73 69.73 43639.10 88888.00 2010-09-19 14:37:18.000 262 30773.76 69.73 43639.11 88888.00 2010-09-19 14:37:19.000 262 30773.76 69.70 43639.11 88888.00 2010-09-19 14:37:20.000 262 30773.77 69.70 43639.09 53392.57 2010-09-19 14:37:21.000 262 30773.75 69.70 43639.07 88888.00 2010-09-19 14:37:22.000 262 30773.76 69.67 43639.06 88888.00 2010-09-19 14:37:23.000 262 30773.76 69.68 43639.11 88888.00 2010-09-19 14:37:24.000 262 30773.79 69.66 43639.11 88888.00 2010-09-19 14:37:25.000 262 30773.79 69.65 43639.06 53392.57 2010-09-19 14:37:26.000 262 30773.76 69.65 43639.02 88888.00 2010-09-19 14:37:27.000 262 30773.75 69.66 43639.05 88888.00 2010-09-19 14:37:28.000 262 30773.80 69.69 43639.00 88888.00 2010-09-19 14:37:29.000 262 30773.73 69.64 43638.99 88888.00 2010-09-19 14:37:30.000 262 30773.75 69.67 43639.09 53392.58 2010-09-19 14:37:31.000 262 30773.75 69.66 43639.05 88888.00 2010-09-19 14:37:32.000 262 30773.74 69.63 43639.06 88888.00 2010-09-19 14:37:33.000 262 30773.75 69.65 43639.13 88888.00 2010-09-19 14:37:34.000 262 30773.74 69.66 43639.08 88888.00 2010-09-19 14:37:35.000 262 30773.72 69.64 43639.07 53392.57 2010-09-19 14:37:36.000 262 30773.71 69.65 43639.07 88888.00 2010-09-19 14:37:37.000 262 30773.73 69.66 43639.05 88888.00 2010-09-19 14:37:38.000 262 30773.73 69.69 43639.06 88888.00 2010-09-19 14:37:39.000 262 30773.73 69.66 43639.05 88888.00 2010-09-19 14:37:40.000 262 30773.76 69.65 43639.07 53392.56 2010-09-19 14:37:41.000 262 30773.73 69.66 43639.07 88888.00 2010-09-19 14:37:42.000 262 30773.71 69.67 43639.08 88888.00 2010-09-19 14:37:43.000 262 30773.68 69.72 43639.05 88888.00 2010-09-19 14:37:44.000 262 30773.69 69.69 43639.02 88888.00 2010-09-19 14:37:45.000 262 30773.70 69.71 43639.05 53392.54 2010-09-19 14:37:46.000 262 30773.70 69.72 43639.06 88888.00 2010-09-19 14:37:47.000 262 30773.69 69.75 43639.06 88888.00 2010-09-19 14:37:48.000 262 30773.70 69.77 43639.04 88888.00 2010-09-19 14:37:49.000 262 30773.74 69.79 43638.98 88888.00 2010-09-19 14:37:50.000 262 30773.70 69.76 43639.04 53392.55 2010-09-19 14:37:51.000 262 30773.68 69.75 43639.01 88888.00 2010-09-19 14:37:52.000 262 30773.68 69.78 43638.97 88888.00 2010-09-19 14:37:53.000 262 30773.69 69.76 43638.98 88888.00 2010-09-19 14:37:54.000 262 30773.69 69.77 43638.98 88888.00 2010-09-19 14:37:55.000 262 30773.66 69.73 43639.03 53392.56 2010-09-19 14:37:56.000 262 30773.67 69.75 43639.04 88888.00 2010-09-19 14:37:57.000 262 30773.73 69.76 43639.07 88888.00 2010-09-19 14:37:58.000 262 30773.74 69.73 43639.04 88888.00 2010-09-19 14:37:59.000 262 30773.75 69.76 43639.02 88888.00 2010-09-19 14:38:00.000 262 30773.75 69.74 43639.05 53392.60 2010-09-19 14:38:01.000 262 30773.75 69.72 43639.06 88888.00 2010-09-19 14:38:02.000 262 30773.75 69.76 43639.07 88888.00 2010-09-19 14:38:03.000 262 30773.76 69.75 43639.01 88888.00 2010-09-19 14:38:04.000 262 30773.75 69.79 43639.00 88888.00 2010-09-19 14:38:05.000 262 30773.72 69.82 43638.98 53392.56 2010-09-19 14:38:06.000 262 30773.74 69.83 43638.99 88888.00 2010-09-19 14:38:07.000 262 30773.73 69.83 43639.01 88888.00 2010-09-19 14:38:08.000 262 30773.74 69.82 43639.03 88888.00 2010-09-19 14:38:09.000 262 30773.74 69.82 43639.01 88888.00 2010-09-19 14:38:10.000 262 30773.75 69.83 43638.99 53392.59 2010-09-19 14:38:11.000 262 30773.76 69.79 43638.95 88888.00 2010-09-19 14:38:12.000 262 30773.77 69.79 43638.99 88888.00 2010-09-19 14:38:13.000 262 30773.77 69.80 43639.03 88888.00 2010-09-19 14:38:14.000 262 30773.76 69.79 43638.99 88888.00 2010-09-19 14:38:15.000 262 30773.74 69.78 43638.97 53392.61 2010-09-19 14:38:16.000 262 30773.74 69.78 43639.00 88888.00 2010-09-19 14:38:17.000 262 30773.74 69.77 43638.97 88888.00 2010-09-19 14:38:18.000 262 30773.73 69.76 43638.99 88888.00 2010-09-19 14:38:19.000 262 30773.74 69.79 43639.05 88888.00 2010-09-19 14:38:20.000 262 30773.77 69.77 43639.03 53392.58 2010-09-19 14:38:21.000 262 30773.78 69.74 43639.03 88888.00 2010-09-19 14:38:22.000 262 30773.80 69.75 43639.05 88888.00 2010-09-19 14:38:23.000 262 30773.82 69.74 43639.04 88888.00 2010-09-19 14:38:24.000 262 30773.83 69.73 43639.00 88888.00 2010-09-19 14:38:25.000 262 30773.80 69.77 43639.01 53392.59 2010-09-19 14:38:26.000 262 30773.78 69.78 43639.00 88888.00 2010-09-19 14:38:27.000 262 30773.79 69.78 43638.99 88888.00 2010-09-19 14:38:28.000 262 30773.78 69.79 43638.96 88888.00 2010-09-19 14:38:29.000 262 30773.81 69.80 43639.00 88888.00 2010-09-19 14:38:30.000 262 30773.79 69.83 43639.02 53392.56 2010-09-19 14:38:31.000 262 30773.77 69.81 43639.03 88888.00 2010-09-19 14:38:32.000 262 30773.78 69.77 43638.99 88888.00 2010-09-19 14:38:33.000 262 30773.79 69.76 43638.97 88888.00 2010-09-19 14:38:34.000 262 30773.82 69.81 43638.96 88888.00 2010-09-19 14:38:35.000 262 30773.79 69.85 43639.02 53392.59 2010-09-19 14:38:36.000 262 30773.76 69.81 43639.02 88888.00 2010-09-19 14:38:37.000 262 30773.78 69.76 43639.03 88888.00 2010-09-19 14:38:38.000 262 30773.78 69.78 43639.08 88888.00 2010-09-19 14:38:39.000 262 30773.81 69.78 43639.07 88888.00 2010-09-19 14:38:40.000 262 30773.80 69.77 43639.05 53392.58 2010-09-19 14:38:41.000 262 30773.81 69.76 43639.03 88888.00 2010-09-19 14:38:42.000 262 30773.83 69.75 43638.99 88888.00 2010-09-19 14:38:43.000 262 30773.82 69.75 43639.06 88888.00 2010-09-19 14:38:44.000 262 30773.82 69.74 43639.08 88888.00 2010-09-19 14:38:45.000 262 30773.81 69.72 43639.11 53392.59 2010-09-19 14:38:46.000 262 30773.80 69.75 43639.10 88888.00 2010-09-19 14:38:47.000 262 30773.79 69.72 43639.05 88888.00 2010-09-19 14:38:48.000 262 30773.78 69.72 43639.09 88888.00 2010-09-19 14:38:49.000 262 30773.76 69.70 43639.09 88888.00 2010-09-19 14:38:50.000 262 30773.74 69.65 43639.06 53392.56 2010-09-19 14:38:51.000 262 30773.75 69.66 43639.01 88888.00 2010-09-19 14:38:52.000 262 30773.74 69.64 43639.02 88888.00 2010-09-19 14:38:53.000 262 30773.67 69.58 43639.04 88888.00 2010-09-19 14:38:54.000 262 30773.68 69.59 43638.99 88888.00 2010-09-19 14:38:55.000 262 30773.71 69.60 43638.96 53392.54 2010-09-19 14:38:56.000 262 30773.70 69.63 43639.01 88888.00 2010-09-19 14:38:57.000 262 30773.72 69.62 43638.98 88888.00 2010-09-19 14:38:58.000 262 30773.75 69.61 43638.97 88888.00 2010-09-19 14:38:59.000 262 30773.72 69.59 43638.96 88888.00 2010-09-19 14:39:00.000 262 30773.73 69.56 43638.94 53392.55 2010-09-19 14:39:01.000 262 30773.71 69.57 43638.94 88888.00 2010-09-19 14:39:02.000 262 30773.74 69.56 43638.96 88888.00 2010-09-19 14:39:03.000 262 30773.72 69.58 43638.96 88888.00 2010-09-19 14:39:04.000 262 30773.70 69.58 43638.99 88888.00 2010-09-19 14:39:05.000 262 30773.70 69.60 43639.01 53392.55 2010-09-19 14:39:06.000 262 30773.69 69.63 43639.01 88888.00 2010-09-19 14:39:07.000 262 30773.70 69.63 43639.03 88888.00 2010-09-19 14:39:08.000 262 30773.68 69.59 43639.01 88888.00 2010-09-19 14:39:09.000 262 30773.69 69.60 43639.02 88888.00 2010-09-19 14:39:10.000 262 30773.70 69.60 43639.04 53392.56 2010-09-19 14:39:11.000 262 30773.71 69.58 43639.04 88888.00 2010-09-19 14:39:12.000 262 30773.71 69.61 43639.06 88888.00 2010-09-19 14:39:13.000 262 30773.68 69.61 43639.03 88888.00 2010-09-19 14:39:14.000 262 30773.67 69.62 43639.00 88888.00 2010-09-19 14:39:15.000 262 30773.68 69.62 43639.02 53392.54 2010-09-19 14:39:16.000 262 30773.68 69.59 43639.04 88888.00 2010-09-19 14:39:17.000 262 30773.71 69.58 43639.10 88888.00 2010-09-19 14:39:18.000 262 30773.75 69.58 43639.08 88888.00 2010-09-19 14:39:19.000 262 30773.75 69.55 43639.05 88888.00 2010-09-19 14:39:20.000 262 30773.74 69.59 43639.07 53392.55 2010-09-19 14:39:21.000 262 30773.74 69.56 43639.04 88888.00 2010-09-19 14:39:22.000 262 30773.75 69.58 43639.06 88888.00 2010-09-19 14:39:23.000 262 30773.73 69.59 43639.05 88888.00 2010-09-19 14:39:24.000 262 30773.73 69.56 43639.06 88888.00 2010-09-19 14:39:25.000 262 30773.73 69.53 43639.04 53392.57 2010-09-19 14:39:26.000 262 30773.74 69.53 43639.07 88888.00 2010-09-19 14:39:27.000 262 30773.77 69.51 43639.14 88888.00 2010-09-19 14:39:28.000 262 30773.75 69.51 43639.14 88888.00 2010-09-19 14:39:29.000 262 30773.73 69.49 43639.09 88888.00 2010-09-19 14:39:30.000 262 30773.72 69.47 43639.03 53392.61 2010-09-19 14:39:31.000 262 30773.71 69.50 43639.04 88888.00 2010-09-19 14:39:32.000 262 30773.74 69.51 43639.07 88888.00 2010-09-19 14:39:33.000 262 30773.75 69.53 43639.15 88888.00 2010-09-19 14:39:34.000 262 30773.73 69.53 43639.13 88888.00 2010-09-19 14:39:35.000 262 30773.74 69.53 43639.12 53392.59 2010-09-19 14:39:36.000 262 30773.75 69.52 43639.11 88888.00 2010-09-19 14:39:37.000 262 30773.75 69.51 43639.09 88888.00 2010-09-19 14:39:38.000 262 30773.73 69.52 43639.10 88888.00 2010-09-19 14:39:39.000 262 30773.72 69.52 43639.13 88888.00 2010-09-19 14:39:40.000 262 30773.72 69.53 43639.13 53392.58 2010-09-19 14:39:41.000 262 30773.71 69.52 43639.15 88888.00 2010-09-19 14:39:42.000 262 30773.72 69.53 43639.11 88888.00 2010-09-19 14:39:43.000 262 30773.77 69.48 43639.10 88888.00 2010-09-19 14:39:44.000 262 30773.77 69.43 43639.11 88888.00 2010-09-19 14:39:45.000 262 30773.78 69.42 43639.09 53392.58 2010-09-19 14:39:46.000 262 30773.78 69.41 43639.06 88888.00 2010-09-19 14:39:47.000 262 30773.79 69.44 43639.06 88888.00 2010-09-19 14:39:48.000 262 30773.79 69.44 43639.08 88888.00 2010-09-19 14:39:49.000 262 30773.77 69.49 43639.08 88888.00 2010-09-19 14:39:50.000 262 30773.76 69.48 43639.11 53392.61 2010-09-19 14:39:51.000 262 30773.76 69.46 43639.12 88888.00 2010-09-19 14:39:52.000 262 30773.78 69.50 43639.11 88888.00 2010-09-19 14:39:53.000 262 30773.83 69.44 43639.02 88888.00 2010-09-19 14:39:54.000 262 30773.80 69.45 43639.03 88888.00 2010-09-19 14:39:55.000 262 30773.76 69.47 43639.11 53392.61 2010-09-19 14:39:56.000 262 30773.78 69.47 43639.05 88888.00 2010-09-19 14:39:57.000 262 30773.81 69.47 43639.02 88888.00 2010-09-19 14:39:58.000 262 30773.83 69.51 43639.03 88888.00 2010-09-19 14:39:59.000 262 30773.82 69.50 43638.99 88888.00 2010-09-19 14:40:00.000 262 30773.78 69.47 43639.01 53392.59 2010-09-19 14:40:01.000 262 30773.78 69.46 43639.04 88888.00 2010-09-19 14:40:02.000 262 30773.82 69.47 43639.01 88888.00 2010-09-19 14:40:03.000 262 30773.82 69.50 43639.01 88888.00 2010-09-19 14:40:04.000 262 30773.83 69.49 43639.02 88888.00 2010-09-19 14:40:05.000 262 30773.83 69.55 43639.01 53392.60 2010-09-19 14:40:06.000 262 30773.85 69.53 43639.00 88888.00 2010-09-19 14:40:07.000 262 30773.86 69.50 43638.99 88888.00 2010-09-19 14:40:08.000 262 30773.86 69.49 43638.99 88888.00 2010-09-19 14:40:09.000 262 30773.86 69.49 43638.99 88888.00 2010-09-19 14:40:10.000 262 30773.88 69.47 43639.02 53392.63 2010-09-19 14:40:11.000 262 30773.89 69.41 43639.01 88888.00 2010-09-19 14:40:12.000 262 30773.87 69.39 43639.05 88888.00 2010-09-19 14:40:13.000 262 30773.85 69.44 43639.04 88888.00 2010-09-19 14:40:14.000 262 30773.84 69.42 43639.03 88888.00 2010-09-19 14:40:15.000 262 30773.87 69.43 43639.03 53392.64 2010-09-19 14:40:16.000 262 30773.87 69.42 43639.03 88888.00 2010-09-19 14:40:17.000 262 30773.88 69.42 43639.08 88888.00 2010-09-19 14:40:18.000 262 30773.89 69.41 43639.03 88888.00 2010-09-19 14:40:19.000 262 30773.91 69.45 43639.00 88888.00 2010-09-19 14:40:20.000 262 30773.91 69.46 43639.02 53392.65 2010-09-19 14:40:21.000 262 30773.89 69.45 43639.05 88888.00 2010-09-19 14:40:22.000 262 30773.88 69.43 43639.08 88888.00 2010-09-19 14:40:23.000 262 30773.89 69.44 43639.05 88888.00 2010-09-19 14:40:24.000 262 30773.85 69.44 43639.08 88888.00 2010-09-19 14:40:25.000 262 30773.85 69.42 43639.04 53392.62 2010-09-19 14:40:26.000 262 30773.86 69.46 43639.04 88888.00 2010-09-19 14:40:27.000 262 30773.85 69.50 43639.09 88888.00 2010-09-19 14:40:28.000 262 30773.83 69.44 43639.16 88888.00 2010-09-19 14:40:29.000 262 30773.85 69.45 43639.07 88888.00 2010-09-19 14:40:30.000 262 30773.83 69.40 43638.98 53392.67 2010-09-19 14:40:31.000 262 30773.84 69.43 43638.95 88888.00 2010-09-19 14:40:32.000 262 30773.87 69.42 43638.97 88888.00 2010-09-19 14:40:33.000 262 30773.87 69.40 43638.95 88888.00 2010-09-19 14:40:34.000 262 30773.88 69.43 43638.97 88888.00 2010-09-19 14:40:35.000 262 30773.88 69.42 43638.93 53392.58 2010-09-19 14:40:36.000 262 30773.88 69.42 43638.90 88888.00 2010-09-19 14:40:37.000 262 30773.84 69.45 43638.97 88888.00 2010-09-19 14:40:38.000 262 30773.86 69.46 43638.97 88888.00 2010-09-19 14:40:39.000 262 30773.87 69.44 43638.96 88888.00 2010-09-19 14:40:40.000 262 30773.86 69.44 43638.99 53392.64 2010-09-19 14:40:41.000 262 30773.83 69.42 43638.97 88888.00 2010-09-19 14:40:42.000 262 30773.85 69.41 43638.94 88888.00 2010-09-19 14:40:43.000 262 30773.86 69.40 43638.93 88888.00 2010-09-19 14:40:44.000 262 30773.88 69.40 43638.96 88888.00 2010-09-19 14:40:45.000 262 30773.88 69.43 43639.00 53392.60 2010-09-19 14:40:46.000 262 30773.90 69.46 43639.02 88888.00 2010-09-19 14:40:47.000 262 30773.90 69.44 43639.00 88888.00 2010-09-19 14:40:48.000 262 30773.86 69.42 43638.99 88888.00 2010-09-19 14:40:49.000 262 30773.84 69.40 43638.98 88888.00 2010-09-19 14:40:50.000 262 30773.82 69.36 43638.95 53392.58 2010-09-19 14:40:51.000 262 30773.82 69.40 43638.96 88888.00 2010-09-19 14:40:52.000 262 30773.82 69.44 43639.01 88888.00 2010-09-19 14:40:53.000 262 30773.85 69.43 43639.00 88888.00 2010-09-19 14:40:54.000 262 30773.85 69.40 43639.00 88888.00 2010-09-19 14:40:55.000 262 30773.85 69.38 43638.99 53392.62 2010-09-19 14:40:56.000 262 30773.84 69.34 43638.94 88888.00 2010-09-19 14:40:57.000 262 30773.86 69.33 43638.93 88888.00 2010-09-19 14:40:58.000 262 30773.83 69.38 43639.04 88888.00 2010-09-19 14:40:59.000 262 30773.81 69.38 43639.06 88888.00 2010-09-19 14:41:00.000 262 30773.80 69.37 43639.09 53392.61 2010-09-19 14:41:01.000 262 30773.81 69.37 43639.02 88888.00 2010-09-19 14:41:02.000 262 30773.81 69.36 43639.00 88888.00 2010-09-19 14:41:03.000 262 30773.82 69.38 43639.02 88888.00 2010-09-19 14:41:04.000 262 30773.84 69.36 43639.03 88888.00 2010-09-19 14:41:05.000 262 30773.81 69.36 43638.98 53392.58 2010-09-19 14:41:06.000 262 30773.78 69.39 43639.01 88888.00 2010-09-19 14:41:07.000 262 30773.78 69.42 43639.03 88888.00 2010-09-19 14:41:08.000 262 30773.77 69.39 43639.03 88888.00 2010-09-19 14:41:09.000 262 30773.74 69.35 43639.01 88888.00 2010-09-19 14:41:10.000 262 30773.75 69.38 43639.01 53392.56 2010-09-19 14:41:11.000 262 30773.74 69.37 43639.05 88888.00 2010-09-19 14:41:12.000 262 30773.73 69.38 43639.04 88888.00 2010-09-19 14:41:13.000 262 30773.75 69.36 43639.04 88888.00 2010-09-19 14:41:14.000 262 30773.79 69.38 43639.03 88888.00 2010-09-19 14:41:15.000 262 30773.78 69.39 43639.07 53392.55 2010-09-19 14:41:16.000 262 30773.76 69.42 43639.04 88888.00 2010-09-19 14:41:17.000 262 30773.75 69.40 43639.07 88888.00 2010-09-19 14:41:18.000 262 30773.76 69.43 43639.05 88888.00 2010-09-19 14:41:19.000 262 30773.74 69.41 43639.03 88888.00 2010-09-19 14:41:20.000 262 30773.76 69.43 43639.02 53392.54 2010-09-19 14:41:21.000 262 30773.73 69.44 43639.02 88888.00 2010-09-19 14:41:22.000 262 30773.76 69.43 43638.98 88888.00 2010-09-19 14:41:23.000 262 30773.68 69.37 43639.03 88888.00 2010-09-19 14:41:24.000 262 30773.71 69.41 43639.01 88888.00 2010-09-19 14:41:25.000 262 30773.72 69.40 43638.95 53392.50 2010-09-19 14:41:26.000 262 30773.73 69.37 43638.95 88888.00 2010-09-19 14:41:27.000 262 30773.71 69.37 43638.92 88888.00 2010-09-19 14:41:28.000 262 30773.72 69.40 43638.97 88888.00 2010-09-19 14:41:29.000 262 30773.73 69.38 43638.97 88888.00 2010-09-19 14:41:30.000 262 30773.71 69.38 43638.95 53392.50 2010-09-19 14:41:31.000 262 30773.72 69.38 43638.98 88888.00 2010-09-19 14:41:32.000 262 30773.74 69.41 43638.97 88888.00 2010-09-19 14:41:33.000 262 30773.72 69.39 43638.98 88888.00 2010-09-19 14:41:34.000 262 30773.70 69.39 43638.99 88888.00 2010-09-19 14:41:35.000 262 30773.72 69.38 43638.96 53392.50 2010-09-19 14:41:36.000 262 30773.73 69.43 43638.97 88888.00 2010-09-19 14:41:37.000 262 30773.72 69.45 43638.93 88888.00 2010-09-19 14:41:38.000 262 30773.74 69.45 43638.91 88888.00 2010-09-19 14:41:39.000 262 30773.72 69.44 43638.95 88888.00 2010-09-19 14:41:40.000 262 30773.72 69.40 43638.96 53392.48 2010-09-19 14:41:41.000 262 30773.74 69.39 43638.97 88888.00 2010-09-19 14:41:42.000 262 30773.71 69.40 43639.00 88888.00 2010-09-19 14:41:43.000 262 30773.68 69.40 43639.00 88888.00 2010-09-19 14:41:44.000 262 30773.71 69.40 43638.94 88888.00 2010-09-19 14:41:45.000 262 30773.70 69.41 43638.96 53392.50 2010-09-19 14:41:46.000 262 30773.70 69.41 43638.99 88888.00 2010-09-19 14:41:47.000 262 30773.70 69.41 43639.03 88888.00 2010-09-19 14:41:48.000 262 30773.72 69.42 43639.06 88888.00 2010-09-19 14:41:49.000 262 30773.73 69.42 43639.06 88888.00 2010-09-19 14:41:50.000 262 30773.72 69.44 43639.02 53392.51 2010-09-19 14:41:51.000 262 30773.72 69.42 43639.02 88888.00 2010-09-19 14:41:52.000 262 30773.72 69.40 43638.98 88888.00 2010-09-19 14:41:53.000 262 30773.71 69.41 43639.00 88888.00 2010-09-19 14:41:54.000 262 30773.71 69.45 43638.98 88888.00 2010-09-19 14:41:55.000 262 30773.73 69.44 43638.97 53392.53 2010-09-19 14:41:56.000 262 30773.73 69.46 43638.94 88888.00 2010-09-19 14:41:57.000 262 30773.70 69.48 43638.95 88888.00 2010-09-19 14:41:58.000 262 30773.69 69.49 43638.94 88888.00 2010-09-19 14:41:59.000 262 30773.70 69.46 43639.01 88888.00 2010-09-19 14:42:00.000 262 30773.73 69.44 43638.98 53392.55 2010-09-19 14:42:01.000 262 30773.75 69.45 43638.99 88888.00 2010-09-19 14:42:02.000 262 30773.74 69.41 43638.96 88888.00 2010-09-19 14:42:03.000 262 30773.74 69.42 43638.94 88888.00 2010-09-19 14:42:04.000 262 30773.78 69.44 43638.93 88888.00 2010-09-19 14:42:05.000 262 30773.81 69.44 43638.88 53392.50 2010-09-19 14:42:06.000 262 30773.75 69.40 43638.93 88888.00 2010-09-19 14:42:07.000 262 30773.73 69.41 43638.98 88888.00 2010-09-19 14:42:08.000 262 30773.71 69.44 43639.02 88888.00 2010-09-19 14:42:09.000 262 30773.70 69.48 43639.03 88888.00 2010-09-19 14:42:10.000 262 30773.71 69.47 43639.03 53392.50 2010-09-19 14:42:11.000 262 30773.72 69.43 43639.03 88888.00 2010-09-19 14:42:12.000 262 30773.72 69.44 43639.00 88888.00 2010-09-19 14:42:13.000 262 30773.70 69.49 43639.01 88888.00 2010-09-19 14:42:14.000 262 30773.73 69.48 43639.03 88888.00 2010-09-19 14:42:15.000 262 30773.72 69.45 43639.03 53392.48 2010-09-19 14:42:16.000 262 30773.72 69.46 43639.03 88888.00 2010-09-19 14:42:17.000 262 30773.65 69.39 43639.12 88888.00 2010-09-19 14:42:18.000 262 30773.71 69.46 43639.08 88888.00 2010-09-19 14:42:19.000 262 30773.79 69.52 43638.97 88888.00 2010-09-19 14:42:20.000 262 30773.77 69.53 43638.92 53392.59 2010-09-19 14:42:21.000 262 30773.73 69.48 43638.94 88888.00 2010-09-19 14:42:22.000 262 30773.73 69.51 43638.95 88888.00 2010-09-19 14:42:23.000 262 30773.71 69.49 43638.98 88888.00 2010-09-19 14:42:24.000 262 30773.70 69.49 43638.98 88888.00 2010-09-19 14:42:25.000 262 30773.73 69.50 43638.95 53392.51 2010-09-19 14:42:26.000 262 30773.69 69.46 43638.92 88888.00 2010-09-19 14:42:27.000 262 30773.69 69.45 43638.89 88888.00 2010-09-19 14:42:28.000 262 30773.72 69.49 43638.94 88888.00 2010-09-19 14:42:29.000 262 30773.73 69.47 43638.98 88888.00 2010-09-19 14:42:30.000 262 30773.70 69.46 43638.96 53392.50 2010-09-19 14:42:31.000 262 30773.68 69.46 43638.95 88888.00 2010-09-19 14:42:32.000 262 30773.66 69.45 43638.97 88888.00 2010-09-19 14:42:33.000 262 30773.63 69.50 43639.10 88888.00 2010-09-19 14:42:34.000 262 30773.66 69.43 43639.02 88888.00 2010-09-19 14:42:35.000 262 30773.68 69.41 43638.94 53392.47 2010-09-19 14:42:36.000 262 30773.70 69.41 43638.96 88888.00 2010-09-19 14:42:37.000 262 30773.70 69.44 43639.00 88888.00 2010-09-19 14:42:38.000 262 30773.70 69.42 43638.97 88888.00 2010-09-19 14:42:39.000 262 30773.71 69.42 43638.96 88888.00 2010-09-19 14:42:40.000 262 30773.71 69.46 43638.94 53392.46 2010-09-19 14:42:41.000 262 30773.68 69.46 43638.94 88888.00 2010-09-19 14:42:42.000 262 30773.66 69.45 43638.98 88888.00 2010-09-19 14:42:43.000 262 30773.69 69.46 43638.97 88888.00 2010-09-19 14:42:44.000 262 30773.67 69.43 43638.94 88888.00 2010-09-19 14:42:45.000 262 30773.67 69.45 43639.00 53392.47 2010-09-19 14:42:46.000 262 30773.71 69.46 43639.02 88888.00 2010-09-19 14:42:47.000 262 30773.69 69.44 43639.03 88888.00 2010-09-19 14:42:48.000 262 30773.68 69.44 43639.00 88888.00 2010-09-19 14:42:49.000 262 30773.70 69.41 43638.95 88888.00 2010-09-19 14:42:50.000 262 30773.71 69.42 43638.93 53392.46 2010-09-19 14:42:51.000 262 30773.70 69.42 43638.91 88888.00 2010-09-19 14:42:52.000 262 30773.70 69.42 43638.95 88888.00 2010-09-19 14:42:53.000 262 30773.69 69.39 43639.00 88888.00 2010-09-19 14:42:54.000 262 30773.65 69.34 43638.97 88888.00 2010-09-19 14:42:55.000 262 30773.65 69.33 43638.96 53392.46 2010-09-19 14:42:56.000 262 30773.68 69.34 43638.98 88888.00 2010-09-19 14:42:57.000 262 30773.70 69.34 43638.96 88888.00 2010-09-19 14:42:58.000 262 30773.71 69.32 43638.95 88888.00 2010-09-19 14:42:59.000 262 30773.69 69.33 43638.96 88888.00 2010-09-19 14:43:00.000 262 30773.69 69.30 43638.95 53392.43 2010-09-19 14:43:01.000 262 30773.71 69.31 43638.94 88888.00 2010-09-19 14:43:02.000 262 30773.75 69.34 43638.94 88888.00 2010-09-19 14:43:03.000 262 30773.74 69.33 43638.92 88888.00 2010-09-19 14:43:04.000 262 30773.69 69.37 43638.92 88888.00 2010-09-19 14:43:05.000 262 30773.65 69.36 43638.94 53392.45 2010-09-19 14:43:06.000 262 30773.66 69.32 43638.90 88888.00 2010-09-19 14:43:07.000 262 30773.66 69.32 43638.95 88888.00 2010-09-19 14:43:08.000 262 30773.70 69.36 43638.95 88888.00 2010-09-19 14:43:09.000 262 30773.70 69.34 43638.97 88888.00 2010-09-19 14:43:10.000 262 30773.70 69.37 43638.99 53392.44 2010-09-19 14:43:11.000 262 30773.68 69.34 43638.99 88888.00 2010-09-19 14:43:12.000 262 30773.67 69.34 43638.98 88888.00 2010-09-19 14:43:13.000 262 30773.62 69.32 43638.91 88888.00 2010-09-19 14:43:14.000 262 30773.64 69.32 43638.91 88888.00 2010-09-19 14:43:15.000 262 30773.66 69.35 43638.94 53392.44 2010-09-19 14:43:16.000 262 30773.68 69.36 43638.91 88888.00 2010-09-19 14:43:17.000 262 30773.67 69.37 43638.96 88888.00 2010-09-19 14:43:18.000 262 30773.68 69.36 43638.89 88888.00 2010-09-19 14:43:19.000 262 30773.64 69.33 43638.92 88888.00 2010-09-19 14:43:20.000 262 30773.62 69.30 43638.94 53392.44 2010-09-19 14:43:21.000 262 30773.65 69.32 43638.98 88888.00 2010-09-19 14:43:22.000 262 30773.65 69.35 43638.98 88888.00 2010-09-19 14:43:23.000 262 30773.66 69.39 43638.96 88888.00 2010-09-19 14:43:24.000 262 30773.64 69.35 43638.96 88888.00 2010-09-19 14:43:25.000 262 30773.62 69.32 43638.95 53392.44 2010-09-19 14:43:26.000 262 30773.63 69.37 43638.92 88888.00 2010-09-19 14:43:27.000 262 30773.67 69.40 43638.85 88888.00 2010-09-19 14:43:28.000 262 30773.64 69.37 43638.94 88888.00 2010-09-19 14:43:29.000 262 30773.62 69.38 43638.99 88888.00 2010-09-19 14:43:30.000 262 30773.64 69.35 43639.00 53392.42 2010-09-19 14:43:31.000 262 30773.66 69.36 43639.00 88888.00 2010-09-19 14:43:32.000 262 30773.65 69.35 43639.03 88888.00 2010-09-19 14:43:33.000 262 30773.65 69.36 43639.04 88888.00 2010-09-19 14:43:34.000 262 30773.67 69.39 43639.00 88888.00 2010-09-19 14:43:35.000 262 30773.65 69.37 43639.04 53392.44 2010-09-19 14:43:36.000 262 30773.66 69.35 43639.02 88888.00 2010-09-19 14:43:37.000 262 30773.63 69.38 43639.04 88888.00 2010-09-19 14:43:38.000 262 30773.67 69.39 43639.05 88888.00 2010-09-19 14:43:39.000 262 30773.68 69.37 43639.01 88888.00 2010-09-19 14:43:40.000 262 30773.63 69.35 43638.99 53392.45 2010-09-19 14:43:41.000 262 30773.62 69.34 43638.99 88888.00 2010-09-19 14:43:42.000 262 30773.66 69.37 43639.00 88888.00 2010-09-19 14:43:43.000 262 30773.66 69.38 43638.94 88888.00 2010-09-19 14:43:44.000 262 30773.65 69.42 43638.92 88888.00 2010-09-19 14:43:45.000 262 30773.64 69.39 43638.94 53392.47 2010-09-19 14:43:46.000 262 30773.61 69.39 43638.97 88888.00 2010-09-19 14:43:47.000 262 30773.62 69.41 43638.91 88888.00 2010-09-19 14:43:48.000 262 30773.65 69.36 43638.93 88888.00 2010-09-19 14:43:49.000 262 30773.63 69.38 43638.97 88888.00 2010-09-19 14:43:50.000 262 30773.60 69.37 43638.98 53392.43 2010-09-19 14:43:51.000 262 30773.58 69.39 43639.04 88888.00 2010-09-19 14:43:52.000 262 30773.55 69.44 43639.04 88888.00 2010-09-19 14:43:53.000 262 30773.58 69.46 43639.03 88888.00 2010-09-19 14:43:54.000 262 30773.59 69.44 43638.98 88888.00 2010-09-19 14:43:55.000 262 30773.56 69.37 43638.97 53392.41 2010-09-19 14:43:56.000 262 30773.56 69.36 43638.99 88888.00 2010-09-19 14:43:57.000 262 30773.57 69.43 43639.01 88888.00 2010-09-19 14:43:58.000 262 30773.59 69.42 43639.03 88888.00 2010-09-19 14:43:59.000 262 30773.62 69.43 43639.05 88888.00 2010-09-19 14:44:00.000 262 30773.62 69.40 43639.00 53392.39 2010-09-19 14:44:01.000 262 30773.60 69.41 43639.01 88888.00 2010-09-19 14:44:02.000 262 30773.59 69.41 43638.99 88888.00 2010-09-19 14:44:03.000 262 30773.60 69.43 43638.99 88888.00 2010-09-19 14:44:04.000 262 30773.58 69.48 43639.01 88888.00 2010-09-19 14:44:05.000 262 30773.58 69.49 43638.99 53392.36 2010-09-19 14:44:06.000 262 30773.57 69.43 43638.95 88888.00 2010-09-19 14:44:07.000 262 30773.57 69.44 43638.97 88888.00 2010-09-19 14:44:08.000 262 30773.56 69.44 43639.02 88888.00 2010-09-19 14:44:09.000 262 30773.55 69.40 43639.00 88888.00 2010-09-19 14:44:10.000 262 30773.56 69.40 43638.95 53392.36 2010-09-19 14:44:11.000 262 30773.59 69.39 43638.93 88888.00 2010-09-19 14:44:12.000 262 30773.59 69.42 43638.98 88888.00 2010-09-19 14:44:13.000 262 30773.55 69.47 43639.00 88888.00 2010-09-19 14:44:14.000 262 30773.53 69.48 43638.98 88888.00 2010-09-19 14:44:15.000 262 30773.50 69.46 43638.92 53392.36 2010-09-19 14:44:16.000 262 30773.50 69.46 43638.97 88888.00 2010-09-19 14:44:17.000 262 30773.53 69.46 43639.00 88888.00 2010-09-19 14:44:18.000 262 30773.55 69.45 43638.97 88888.00 2010-09-19 14:44:19.000 262 30773.60 69.46 43638.88 88888.00 2010-09-19 14:44:20.000 262 30773.52 69.44 43638.88 53392.34 2010-09-19 14:44:21.000 262 30773.50 69.47 43638.93 88888.00 2010-09-19 14:44:22.000 262 30773.52 69.47 43639.02 88888.00 2010-09-19 14:44:23.000 262 30773.51 69.49 43639.04 88888.00 2010-09-19 14:44:24.000 262 30773.51 69.49 43639.03 88888.00 2010-09-19 14:44:25.000 262 30773.51 69.44 43639.01 53392.35 2010-09-19 14:44:26.000 262 30773.50 69.45 43639.04 88888.00 2010-09-19 14:44:27.000 262 30773.51 69.48 43639.06 88888.00 2010-09-19 14:44:28.000 262 30773.48 69.52 43639.05 88888.00 2010-09-19 14:44:29.000 262 30773.49 69.56 43639.03 88888.00 2010-09-19 14:44:30.000 262 30773.49 69.54 43639.03 53392.34 2010-09-19 14:44:31.000 262 30773.46 69.53 43639.02 88888.00 2010-09-19 14:44:32.000 262 30773.45 69.50 43638.98 88888.00 2010-09-19 14:44:33.000 262 30773.45 69.47 43638.93 88888.00 2010-09-19 14:44:34.000 262 30773.45 69.52 43638.99 88888.00 2010-09-19 14:44:35.000 262 30773.43 69.50 43639.06 53392.30 2010-09-19 14:44:36.000 262 30773.43 69.50 43639.04 88888.00 2010-09-19 14:44:37.000 262 30773.45 69.52 43639.02 88888.00 2010-09-19 14:44:38.000 262 30773.47 69.50 43639.01 88888.00 2010-09-19 14:44:39.000 262 30773.44 69.49 43638.99 88888.00 2010-09-19 14:44:40.000 262 30773.46 69.48 43638.93 53392.26 2010-09-19 14:44:41.000 262 30773.44 69.46 43638.96 88888.00 2010-09-19 14:44:42.000 262 30773.42 69.49 43638.94 88888.00 2010-09-19 14:44:43.000 262 30773.41 69.49 43638.95 88888.00 2010-09-19 14:44:44.000 262 30773.40 69.45 43638.93 88888.00 2010-09-19 14:44:45.000 262 30773.44 69.46 43638.86 53392.26 2010-09-19 14:44:46.000 262 30773.44 69.47 43638.88 88888.00 2010-09-19 14:44:47.000 262 30773.42 69.49 43638.89 88888.00 2010-09-19 14:44:48.000 262 30773.41 69.50 43638.94 88888.00 2010-09-19 14:44:49.000 262 30773.37 69.47 43638.99 88888.00 2010-09-19 14:44:50.000 262 30773.37 69.46 43638.98 53392.24 2010-09-19 14:44:51.000 262 30773.39 69.44 43638.91 88888.00 2010-09-19 14:44:52.000 262 30773.37 69.46 43638.85 88888.00 2010-09-19 14:44:53.000 262 30773.38 69.47 43638.88 88888.00 2010-09-19 14:44:54.000 262 30773.39 69.50 43638.92 88888.00 2010-09-19 14:44:55.000 262 30773.42 69.51 43638.95 53392.25 2010-09-19 14:44:56.000 262 30773.38 69.49 43638.89 88888.00 2010-09-19 14:44:57.000 262 30773.39 69.49 43638.91 88888.00 2010-09-19 14:44:58.000 262 30773.36 69.52 43638.94 88888.00 2010-09-19 14:44:59.000 262 30773.36 69.55 43638.91 88888.00 2010-09-19 14:45:00.000 262 30773.39 69.55 43638.90 53392.23 2010-09-19 14:45:01.000 262 30773.37 69.50 43638.90 88888.00 2010-09-19 14:45:02.000 262 30773.34 69.50 43638.91 88888.00 2010-09-19 14:45:03.000 262 30773.33 69.51 43638.87 88888.00 2010-09-19 14:45:04.000 262 30773.33 69.50 43638.85 88888.00 2010-09-19 14:45:05.000 262 30773.37 69.47 43638.83 53392.22 2010-09-19 14:45:06.000 262 30773.36 69.46 43638.80 88888.00 2010-09-19 14:45:07.000 262 30773.32 69.47 43638.82 88888.00 2010-09-19 14:45:08.000 262 30773.35 69.44 43638.83 88888.00 2010-09-19 14:45:09.000 262 30773.35 69.44 43638.85 88888.00 2010-09-19 14:45:10.000 262 30773.35 69.44 43638.83 53392.20 2010-09-19 14:45:11.000 262 30773.33 69.43 43638.83 88888.00 2010-09-19 14:45:12.000 262 30773.32 69.47 43638.84 88888.00 2010-09-19 14:45:13.000 262 30773.34 69.54 43638.82 88888.00 2010-09-19 14:45:14.000 262 30773.33 69.50 43638.78 88888.00 2010-09-19 14:45:15.000 262 30773.32 69.47 43638.80 53392.18 2010-09-19 14:45:16.000 262 30773.29 69.46 43638.87 88888.00 2010-09-19 14:45:17.000 262 30773.30 69.49 43638.83 88888.00 2010-09-19 14:45:18.000 262 30773.28 69.50 43638.80 88888.00 2010-09-19 14:45:19.000 262 30773.29 69.50 43638.84 88888.00 2010-09-19 14:45:20.000 262 30773.29 69.52 43638.87 53392.18 2010-09-19 14:45:21.000 262 30773.28 69.50 43638.88 88888.00 2010-09-19 14:45:22.000 262 30773.28 69.49 43638.86 88888.00 2010-09-19 14:45:23.000 262 30773.24 69.50 43638.82 88888.00 2010-09-19 14:45:24.000 262 30773.28 69.52 43638.82 88888.00 2010-09-19 14:45:25.000 262 30773.25 69.50 43638.81 53392.18 2010-09-19 14:45:26.000 262 30773.24 69.51 43638.82 88888.00 2010-09-19 14:45:27.000 262 30773.24 69.53 43638.81 88888.00 2010-09-19 14:45:28.000 262 30773.27 69.55 43638.80 88888.00 2010-09-19 14:45:29.000 262 30773.29 69.56 43638.84 88888.00 2010-09-19 14:45:30.000 262 30773.22 69.56 43638.85 53392.14 2010-09-19 14:45:31.000 262 30773.21 69.53 43638.88 88888.00 2010-09-19 14:45:32.000 262 30773.21 69.56 43638.90 88888.00 2010-09-19 14:45:33.000 262 30773.20 69.58 43638.88 88888.00 2010-09-19 14:45:34.000 262 30773.21 69.58 43638.86 88888.00 2010-09-19 14:45:35.000 262 30773.22 69.61 43638.89 53392.15 2010-09-19 14:45:36.000 262 30773.22 69.61 43638.82 88888.00 2010-09-19 14:45:37.000 262 30773.22 69.61 43638.78 88888.00 2010-09-19 14:45:38.000 262 30773.21 69.59 43638.83 88888.00 2010-09-19 14:45:39.000 262 30773.23 69.58 43638.81 88888.00 2010-09-19 14:45:40.000 262 30773.21 69.55 43638.74 53392.11 2010-09-19 14:45:41.000 262 30773.19 69.57 43638.75 88888.00 2010-09-19 14:45:42.000 262 30773.17 69.59 43638.79 88888.00 2010-09-19 14:45:43.000 262 30773.17 69.59 43638.77 88888.00 2010-09-19 14:45:44.000 262 30773.14 69.59 43638.76 88888.00 2010-09-19 14:45:45.000 262 30773.13 69.61 43638.75 53392.07 2010-09-19 14:45:46.000 262 30773.16 69.58 43638.75 88888.00 2010-09-19 14:45:47.000 262 30773.18 69.61 43638.76 88888.00 2010-09-19 14:45:48.000 262 30773.17 69.63 43638.83 88888.00 2010-09-19 14:45:49.000 262 30773.19 69.66 43638.85 88888.00 2010-09-19 14:45:50.000 262 30773.17 69.64 43638.82 53392.01 2010-09-19 14:45:51.000 262 30773.10 69.64 43638.84 88888.00 2010-09-19 14:45:52.000 262 30773.10 69.63 43638.80 88888.00 2010-09-19 14:45:53.000 262 30773.08 69.63 43638.75 88888.00 2010-09-19 14:45:54.000 262 30773.07 69.64 43638.84 88888.00 2010-09-19 14:45:55.000 262 30773.05 69.61 43638.87 53392.03 2010-09-19 14:45:56.000 262 30773.06 69.64 43638.89 88888.00 2010-09-19 14:45:57.000 262 30773.08 69.63 43638.88 88888.00 2010-09-19 14:45:58.000 262 30773.05 69.60 43638.83 88888.00 2010-09-19 14:45:59.000 262 30773.04 69.63 43638.79 88888.00 2010-09-19 14:46:00.000 262 30773.06 69.63 43638.75 53391.98 2010-09-19 14:46:01.000 262 30773.05 69.69 43638.74 88888.00 2010-09-19 14:46:02.000 262 30773.05 69.71 43638.75 88888.00 2010-09-19 14:46:03.000 262 30773.05 69.71 43638.77 88888.00 2010-09-19 14:46:04.000 262 30773.04 69.71 43638.80 88888.00 2010-09-19 14:46:05.000 262 30773.04 69.67 43638.77 53391.95 2010-09-19 14:46:06.000 262 30772.99 69.63 43638.85 88888.00 2010-09-19 14:46:07.000 262 30773.06 69.71 43638.81 88888.00 2010-09-19 14:46:08.000 262 30773.03 69.71 43638.80 88888.00 2010-09-19 14:46:09.000 262 30772.98 69.72 43638.77 88888.00 2010-09-19 14:46:10.000 262 30772.97 69.66 43638.78 53391.92 2010-09-19 14:46:11.000 262 30772.98 69.67 43638.80 88888.00 2010-09-19 14:46:12.000 262 30772.98 69.69 43638.80 88888.00 2010-09-19 14:46:13.000 262 30772.97 69.69 43638.77 88888.00 2010-09-19 14:46:14.000 262 30772.96 69.68 43638.77 88888.00 2010-09-19 14:46:15.000 262 30772.93 69.67 43638.76 53391.88 2010-09-19 14:46:16.000 262 30772.91 69.66 43638.75 88888.00 2010-09-19 14:46:17.000 262 30772.92 69.68 43638.74 88888.00 2010-09-19 14:46:18.000 262 30772.95 69.75 43638.78 88888.00 2010-09-19 14:46:19.000 262 30772.91 69.77 43638.77 88888.00 2010-09-19 14:46:20.000 262 30772.87 69.74 43638.76 53391.89 2010-09-19 14:46:21.000 262 30772.89 69.73 43638.74 88888.00 2010-09-19 14:46:22.000 262 30772.92 69.71 43638.76 88888.00 2010-09-19 14:46:23.000 262 30772.89 69.70 43638.78 88888.00 2010-09-19 14:46:24.000 262 30772.90 69.72 43638.79 88888.00 2010-09-19 14:46:25.000 262 30772.89 69.74 43638.81 53391.85 2010-09-19 14:46:26.000 262 30772.86 69.78 43638.77 88888.00 2010-09-19 14:46:27.000 262 30772.85 69.80 43638.76 88888.00 2010-09-19 14:46:28.000 262 30772.83 69.79 43638.78 88888.00 2010-09-19 14:46:29.000 262 30772.86 69.78 43638.81 88888.00 2010-09-19 14:46:30.000 262 30772.84 69.79 43638.76 53391.84 2010-09-19 14:46:31.000 262 30772.81 69.82 43638.76 88888.00 2010-09-19 14:46:32.000 262 30772.79 69.77 43638.72 88888.00 2010-09-19 14:46:33.000 262 30772.80 69.73 43638.69 88888.00 2010-09-19 14:46:34.000 262 30772.79 69.72 43638.68 88888.00 2010-09-19 14:46:35.000 262 30772.82 69.74 43638.68 53391.78 2010-09-19 14:46:36.000 262 30772.82 69.75 43638.69 88888.00 2010-09-19 14:46:37.000 262 30772.81 69.76 43638.71 88888.00 2010-09-19 14:46:38.000 262 30772.78 69.78 43638.72 88888.00 2010-09-19 14:46:39.000 262 30772.75 69.78 43638.69 88888.00 2010-09-19 14:46:40.000 262 30772.73 69.73 43638.68 53391.74 2010-09-19 14:46:41.000 262 30772.72 69.75 43638.69 88888.00 2010-09-19 14:46:42.000 262 30772.69 69.73 43638.67 88888.00 2010-09-19 14:46:43.000 262 30772.69 69.71 43638.69 88888.00 2010-09-19 14:46:44.000 262 30772.68 69.72 43638.72 88888.00 2010-09-19 14:46:45.000 262 30772.69 69.77 43638.74 53391.72 2010-09-19 14:46:46.000 262 30772.70 69.78 43638.67 88888.00 2010-09-19 14:46:47.000 262 30772.69 69.77 43638.69 88888.00 2010-09-19 14:46:48.000 262 30772.67 69.77 43638.68 88888.00 2010-09-19 14:46:49.000 262 30772.64 69.78 43638.70 88888.00 2010-09-19 14:46:50.000 262 30772.64 69.81 43638.75 53391.71 2010-09-19 14:46:51.000 262 30772.63 69.81 43638.76 88888.00 2010-09-19 14:46:52.000 262 30772.62 69.77 43638.73 88888.00 2010-09-19 14:46:53.000 262 30772.62 69.79 43638.70 88888.00 2010-09-19 14:46:54.000 262 30772.61 69.82 43638.71 88888.00 2010-09-19 14:46:55.000 262 30772.59 69.83 43638.68 53391.61 2010-09-19 14:46:56.000 262 30772.57 69.82 43638.68 88888.00 2010-09-19 14:46:57.000 262 30772.57 69.83 43638.71 88888.00 2010-09-19 14:46:58.000 262 30772.60 69.83 43638.72 88888.00 2010-09-19 14:46:59.000 262 30772.56 69.81 43638.69 88888.00 2010-09-19 14:47:00.000 262 30772.54 69.81 43638.70 53391.62 2010-09-19 14:47:01.000 262 30772.54 69.84 43638.75 88888.00 2010-09-19 14:47:02.000 262 30772.55 69.86 43638.81 88888.00 2010-09-19 14:47:03.000 262 30772.52 69.82 43638.69 88888.00 2010-09-19 14:47:04.000 262 30772.52 69.81 43638.69 88888.00 2010-09-19 14:47:05.000 262 30772.52 69.81 43638.73 53391.59 2010-09-19 14:47:06.000 262 30772.51 69.79 43638.75 88888.00 2010-09-19 14:47:07.000 262 30772.51 69.77 43638.77 88888.00 2010-09-19 14:47:08.000 262 30772.53 69.78 43638.78 88888.00 2010-09-19 14:47:09.000 262 30772.51 69.81 43638.78 88888.00 2010-09-19 14:47:10.000 262 30772.52 69.81 43638.76 53391.55 2010-09-19 14:47:11.000 262 30772.54 69.78 43638.68 88888.00 2010-09-19 14:47:12.000 262 30772.53 69.81 43638.72 88888.00 2010-09-19 14:47:13.000 262 30772.53 69.81 43638.69 88888.00 2010-09-19 14:47:14.000 262 30772.49 69.82 43638.68 88888.00 2010-09-19 14:47:15.000 262 30772.48 69.86 43638.67 53391.54 2010-09-19 14:47:16.000 262 30772.45 69.89 43638.67 88888.00 2010-09-19 14:47:17.000 262 30772.49 69.92 43638.73 88888.00 2010-09-19 14:47:18.000 262 30772.50 69.94 43638.71 88888.00 2010-09-19 14:47:19.000 262 30772.46 69.91 43638.68 88888.00 2010-09-19 14:47:20.000 262 30772.46 69.90 43638.66 53391.52 2010-09-19 14:47:21.000 262 30772.49 69.92 43638.63 88888.00 2010-09-19 14:47:22.000 262 30772.49 69.91 43638.61 88888.00 2010-09-19 14:47:23.000 262 30772.47 69.92 43638.67 88888.00 2010-09-19 14:47:24.000 262 30772.45 69.91 43638.66 88888.00 2010-09-19 14:47:25.000 262 30772.43 69.86 43638.63 53391.50 2010-09-19 14:47:26.000 262 30772.41 69.86 43638.62 88888.00 2010-09-19 14:47:27.000 262 30772.40 69.86 43638.57 88888.00 2010-09-19 14:47:28.000 262 30772.42 69.85 43638.57 88888.00 2010-09-19 14:47:29.000 262 30772.42 69.84 43638.60 88888.00 2010-09-19 14:47:30.000 262 30772.37 69.83 43638.58 53391.49 2010-09-19 14:47:31.000 262 30772.33 69.83 43638.60 88888.00 2010-09-19 14:47:32.000 262 30772.39 69.82 43638.66 88888.00 2010-09-19 14:47:33.000 262 30772.40 69.83 43638.61 88888.00 2010-09-19 14:47:34.000 262 30772.40 69.83 43638.63 88888.00 2010-09-19 14:47:35.000 262 30772.39 69.79 43638.61 53391.48 2010-09-19 14:47:36.000 262 30772.39 69.84 43638.58 88888.00 2010-09-19 14:47:37.000 262 30772.38 69.84 43638.58 88888.00 2010-09-19 14:47:38.000 262 30772.38 69.81 43638.64 88888.00 2010-09-19 14:47:39.000 262 30772.36 69.79 43638.61 88888.00 2010-09-19 14:47:40.000 262 30772.33 69.81 43638.60 53391.43 2010-09-19 14:47:41.000 262 30772.34 69.83 43638.61 88888.00 2010-09-19 14:47:42.000 262 30772.32 69.83 43638.59 88888.00 2010-09-19 14:47:43.000 262 30772.29 69.82 43638.61 88888.00 2010-09-19 14:47:44.000 262 30772.30 69.81 43638.59 88888.00 2010-09-19 14:47:45.000 262 30772.34 69.78 43638.60 53391.41 2010-09-19 14:47:46.000 262 30772.31 69.80 43638.59 88888.00 2010-09-19 14:47:47.000 262 30772.27 69.80 43638.60 88888.00 2010-09-19 14:47:48.000 262 30772.28 69.80 43638.58 88888.00 2010-09-19 14:47:49.000 262 30772.28 69.85 43638.57 88888.00 2010-09-19 14:47:50.000 262 30772.28 69.83 43638.57 53391.39 2010-09-19 14:47:51.000 262 30772.28 69.82 43638.54 88888.00 2010-09-19 14:47:52.000 262 30772.26 69.83 43638.59 88888.00 2010-09-19 14:47:53.000 262 30772.26 69.81 43638.63 88888.00 2010-09-19 14:47:54.000 262 30772.22 69.71 43638.69 88888.00 2010-09-19 14:47:55.000 262 30772.27 69.77 43638.64 53391.38 2010-09-19 14:47:56.000 262 30772.25 69.79 43638.63 88888.00 2010-09-19 14:47:57.000 262 30772.29 69.83 43638.63 88888.00 2010-09-19 14:47:58.000 262 30772.25 69.80 43638.61 88888.00 2010-09-19 14:47:59.000 262 30772.27 69.80 43638.56 88888.00 2010-09-19 14:48:00.000 262 30772.26 69.78 43638.55 53391.34 2010-09-19 14:48:01.000 262 30772.25 69.77 43638.60 88888.00 2010-09-19 14:48:02.000 262 30772.26 69.76 43638.58 88888.00 2010-09-19 14:48:03.000 262 30772.27 69.78 43638.64 88888.00 2010-09-19 14:48:04.000 262 30772.26 69.74 43638.68 88888.00 2010-09-19 14:48:05.000 262 30772.23 69.73 43638.63 53391.33 2010-09-19 14:48:06.000 262 30772.21 69.76 43638.61 88888.00 2010-09-19 14:48:07.000 262 30772.24 69.76 43638.58 88888.00 2010-09-19 14:48:08.000 262 30772.28 69.76 43638.62 88888.00 2010-09-19 14:48:09.000 262 30772.28 69.77 43638.61 88888.00 2010-09-19 14:48:10.000 262 30772.25 69.78 43638.61 53391.37 2010-09-19 14:48:11.000 262 30772.28 69.76 43638.66 88888.00 2010-09-19 14:48:12.000 262 30772.25 69.73 43638.65 88888.00 2010-09-19 14:48:13.000 262 30772.20 69.73 43638.65 88888.00 2010-09-19 14:48:14.000 262 30772.19 69.75 43638.68 88888.00 2010-09-19 14:48:15.000 262 30772.17 69.75 43638.65 53391.32 2010-09-19 14:48:16.000 262 30772.15 69.77 43638.63 88888.00 2010-09-19 14:48:17.000 262 30772.14 69.75 43638.65 88888.00 2010-09-19 14:48:18.000 262 30772.18 69.74 43638.62 88888.00 2010-09-19 14:48:19.000 262 30772.17 69.76 43638.61 88888.00 2010-09-19 14:48:20.000 262 30772.19 69.77 43638.63 53391.30 2010-09-19 14:48:21.000 262 30772.17 69.75 43638.67 88888.00 2010-09-19 14:48:22.000 262 30772.18 69.75 43638.70 88888.00 2010-09-19 14:48:23.000 262 30772.18 69.78 43638.66 88888.00 2010-09-19 14:48:24.000 262 30772.19 69.73 43638.66 88888.00 2010-09-19 14:48:25.000 262 30772.21 69.72 43638.67 53391.32 2010-09-19 14:48:26.000 262 30772.20 69.75 43638.68 88888.00 2010-09-19 14:48:27.000 262 30772.17 69.75 43638.65 88888.00 2010-09-19 14:48:28.000 262 30772.13 69.75 43638.65 88888.00 2010-09-19 14:48:29.000 262 30772.10 69.79 43638.68 88888.00 2010-09-19 14:48:30.000 262 30772.10 69.75 43638.60 53391.24 2010-09-19 14:48:31.000 262 30772.13 69.74 43638.57 88888.00 2010-09-19 14:48:32.000 262 30772.15 69.75 43638.62 88888.00 2010-09-19 14:48:33.000 262 30772.13 69.76 43638.58 88888.00 2010-09-19 14:48:34.000 262 30772.10 69.72 43638.61 88888.00 2010-09-19 14:48:35.000 262 30772.12 69.70 43638.69 53391.29 2010-09-19 14:48:36.000 262 30772.15 69.72 43638.66 88888.00 2010-09-19 14:48:37.000 262 30772.12 69.72 43638.63 88888.00 2010-09-19 14:48:38.000 262 30772.09 69.70 43638.64 88888.00 2010-09-19 14:48:39.000 262 30772.09 69.72 43638.64 88888.00 2010-09-19 14:48:40.000 262 30772.06 69.73 43638.60 53391.27 2010-09-19 14:48:41.000 262 30772.09 69.74 43638.57 88888.00 2010-09-19 14:48:42.000 262 30772.08 69.73 43638.57 88888.00 2010-09-19 14:48:43.000 262 30772.07 69.75 43638.62 88888.00 2010-09-19 14:48:44.000 262 30772.09 69.73 43638.63 88888.00 2010-09-19 14:48:45.000 262 30772.07 69.77 43638.59 53391.26 2010-09-19 14:48:46.000 262 30772.11 69.80 43638.60 88888.00 2010-09-19 14:48:47.000 262 30772.12 69.80 43638.64 88888.00 2010-09-19 14:48:48.000 262 30772.12 69.78 43638.62 88888.00 2010-09-19 14:48:49.000 262 30772.09 69.81 43638.61 88888.00 2010-09-19 14:48:50.000 262 30772.06 69.82 43638.66 53391.22 2010-09-19 14:48:51.000 262 30772.06 69.76 43638.64 88888.00 2010-09-19 14:48:52.000 262 30772.09 69.75 43638.63 88888.00 2010-09-19 14:48:53.000 262 30772.11 69.75 43638.63 88888.00 2010-09-19 14:48:54.000 262 30772.09 69.77 43638.54 88888.00 2010-09-19 14:48:55.000 262 30772.06 69.78 43638.51 53391.23 2010-09-19 14:48:56.000 262 30772.07 69.79 43638.54 88888.00 2010-09-19 14:48:57.000 262 30772.06 69.81 43638.57 88888.00 2010-09-19 14:48:58.000 262 30772.04 69.76 43638.52 88888.00 2010-09-19 14:48:59.000 262 30772.03 69.73 43638.52 88888.00 2010-09-19 14:49:00.000 262 30772.01 69.71 43638.54 53391.23 2010-09-19 14:49:01.000 262 30772.00 69.73 43638.57 88888.00 2010-09-19 14:49:02.000 262 30772.04 69.76 43638.57 88888.00 2010-09-19 14:49:03.000 262 30772.01 69.76 43638.59 88888.00 2010-09-19 14:49:04.000 262 30772.00 69.77 43638.61 88888.00 2010-09-19 14:49:05.000 262 30771.97 69.77 43638.55 53391.17 2010-09-19 14:49:06.000 262 30771.95 69.78 43638.53 88888.00 2010-09-19 14:49:07.000 262 30771.93 69.80 43638.53 88888.00 2010-09-19 14:49:08.000 262 30771.94 69.83 43638.55 88888.00 2010-09-19 14:49:09.000 262 30771.95 69.84 43638.54 88888.00 2010-09-19 14:49:10.000 262 30771.96 69.84 43638.56 53391.15 2010-09-19 14:49:11.000 262 30771.94 69.83 43638.59 88888.00 2010-09-19 14:49:12.000 262 30771.91 69.85 43638.56 88888.00 2010-09-19 14:49:13.000 262 30771.89 69.87 43638.58 88888.00 2010-09-19 14:49:14.000 262 30771.91 69.86 43638.54 88888.00 2010-09-19 14:49:15.000 262 30771.92 69.84 43638.52 53391.10 2010-09-19 14:49:16.000 262 30771.92 69.84 43638.57 88888.00 2010-09-19 14:49:17.000 262 30771.94 69.85 43638.52 88888.00 2010-09-19 14:49:18.000 262 30772.01 69.97 43638.43 88888.00 2010-09-19 14:49:19.000 262 30771.90 69.87 43638.54 88888.00 2010-09-19 14:49:20.000 262 30771.91 69.84 43638.56 53391.10 2010-09-19 14:49:21.000 262 30771.94 69.89 43638.60 88888.00 2010-09-19 14:49:22.000 262 30771.95 69.93 43638.59 88888.00 2010-09-19 14:49:23.000 262 30771.95 69.98 43638.60 88888.00 2010-09-19 14:49:24.000 262 30771.97 69.97 43638.57 88888.00 2010-09-19 14:49:25.000 262 30771.96 69.96 43638.56 53391.10 2010-09-19 14:49:26.000 262 30771.96 69.99 43638.56 88888.00 2010-09-19 14:49:27.000 262 30771.94 69.99 43638.56 88888.00 2010-09-19 14:49:28.000 262 30771.98 69.98 43638.58 88888.00 2010-09-19 14:49:29.000 262 30771.99 69.94 43638.54 88888.00 2010-09-19 14:49:30.000 262 30771.94 69.91 43638.54 53391.12 2010-09-19 14:49:31.000 262 30771.95 69.98 43638.50 88888.00 2010-09-19 14:49:32.000 262 30771.97 69.98 43638.50 88888.00 2010-09-19 14:49:33.000 262 30771.98 69.94 43638.54 88888.00 2010-09-19 14:49:34.000 262 30771.96 70.00 43638.51 88888.00 2010-09-19 14:49:35.000 262 30771.95 70.00 43638.47 53391.11 2010-09-19 14:49:36.000 262 30771.95 70.04 43638.47 88888.00 2010-09-19 14:49:37.000 262 30771.95 70.05 43638.43 88888.00 2010-09-19 14:49:38.000 262 30771.93 70.04 43638.49 88888.00 2010-09-19 14:49:39.000 262 30771.95 70.07 43638.54 88888.00 2010-09-19 14:49:40.000 262 30771.92 70.10 43638.54 53391.09 2010-09-19 14:49:41.000 262 30771.89 70.11 43638.58 88888.00 2010-09-19 14:49:42.000 262 30771.90 70.09 43638.59 88888.00 2010-09-19 14:49:43.000 262 30771.91 70.12 43638.59 88888.00 2010-09-19 14:49:44.000 262 30771.88 70.14 43638.56 88888.00 2010-09-19 14:49:45.000 262 30771.86 70.11 43638.58 53391.06 2010-09-19 14:49:46.000 262 30771.88 70.16 43638.60 88888.00 2010-09-19 14:49:47.000 262 30771.86 70.17 43638.61 88888.00 2010-09-19 14:49:48.000 262 30771.83 70.20 43638.61 88888.00 2010-09-19 14:49:49.000 262 30771.84 70.19 43638.61 88888.00 2010-09-19 14:49:50.000 262 30771.84 70.20 43638.57 53391.08 2010-09-19 14:49:51.000 262 30771.82 70.16 43638.60 88888.00 2010-09-19 14:49:52.000 262 30771.82 70.14 43638.59 88888.00 2010-09-19 14:49:53.000 262 30771.85 70.17 43638.60 88888.00 2010-09-19 14:49:54.000 262 30771.87 70.19 43638.58 88888.00 2010-09-19 14:49:55.000 262 30771.89 70.17 43638.58 53391.07 2010-09-19 14:49:56.000 262 30771.87 70.16 43638.55 88888.00 2010-09-19 14:49:57.000 262 30771.86 70.19 43638.56 88888.00 2010-09-19 14:49:58.000 262 30771.83 70.18 43638.56 88888.00 2010-09-19 14:49:59.000 262 30771.84 70.25 43638.58 88888.00 2010-09-19 14:50:00.000 262 30771.81 70.23 43638.56 53391.05 2010-09-19 14:50:01.000 262 30771.79 70.19 43638.53 88888.00 2010-09-19 14:50:02.000 262 30771.82 70.24 43638.52 88888.00 2010-09-19 14:50:03.000 262 30771.80 70.25 43638.55 88888.00 2010-09-19 14:50:04.000 262 30771.82 70.22 43638.50 88888.00 2010-09-19 14:50:05.000 262 30771.84 70.22 43638.51 53391.05 2010-09-19 14:50:06.000 262 30771.86 70.20 43638.54 88888.00 2010-09-19 14:50:07.000 262 30771.88 70.23 43638.54 88888.00 2010-09-19 14:50:08.000 262 30771.88 70.25 43638.56 88888.00 2010-09-19 14:50:09.000 262 30771.87 70.27 43638.58 88888.00 2010-09-19 14:50:10.000 262 30771.90 70.28 43638.58 53391.03 2010-09-19 14:50:11.000 262 30771.89 70.25 43638.56 88888.00 2010-09-19 14:50:12.000 262 30771.85 70.24 43638.56 88888.00 2010-09-19 14:50:13.000 262 30771.86 70.27 43638.59 88888.00 2010-09-19 14:50:14.000 262 30771.86 70.24 43638.58 88888.00 2010-09-19 14:50:15.000 262 30771.84 70.25 43638.58 53391.02 2010-09-19 14:50:16.000 262 30771.82 70.25 43638.58 88888.00 2010-09-19 14:50:17.000 262 30771.80 70.24 43638.58 88888.00 2010-09-19 14:50:18.000 262 30771.80 70.27 43638.61 88888.00 2010-09-19 14:50:19.000 262 30771.83 70.27 43638.54 88888.00 2010-09-19 14:50:20.000 262 30771.82 70.25 43638.50 53391.03 2010-09-19 14:50:21.000 262 30771.82 70.26 43638.56 88888.00 2010-09-19 14:50:22.000 262 30771.81 70.22 43638.60 88888.00 2010-09-19 14:50:23.000 262 30771.82 70.21 43638.55 88888.00 2010-09-19 14:50:24.000 262 30771.80 70.22 43638.52 88888.00 2010-09-19 14:50:25.000 262 30771.78 70.21 43638.52 53390.99 2010-09-19 14:50:26.000 262 30771.78 70.25 43638.55 88888.00 2010-09-19 14:50:27.000 262 30771.76 70.26 43638.55 88888.00 2010-09-19 14:50:28.000 262 30771.75 70.28 43638.54 88888.00 2010-09-19 14:50:29.000 262 30771.76 70.26 43638.56 88888.00 2010-09-19 14:50:30.000 262 30771.75 70.26 43638.56 53390.97 2010-09-19 14:50:31.000 262 30771.80 70.27 43638.58 88888.00 2010-09-19 14:50:32.000 262 30771.81 70.27 43638.60 88888.00 2010-09-19 14:50:33.000 262 30771.82 70.28 43638.59 88888.00 2010-09-19 14:50:34.000 262 30771.81 70.28 43638.58 88888.00 2010-09-19 14:50:35.000 262 30771.78 70.23 43638.57 53391.00 2010-09-19 14:50:36.000 262 30771.83 70.20 43638.55 88888.00 2010-09-19 14:50:37.000 262 30771.86 70.19 43638.54 88888.00 2010-09-19 14:50:38.000 262 30771.83 70.22 43638.57 88888.00 2010-09-19 14:50:39.000 262 30771.78 70.22 43638.63 88888.00 2010-09-19 14:50:40.000 262 30771.79 70.25 43638.58 53391.00 2010-09-19 14:50:41.000 262 30771.79 70.24 43638.56 88888.00 2010-09-19 14:50:42.000 262 30771.82 70.28 43638.55 88888.00 2010-09-19 14:50:43.000 262 30771.87 70.29 43638.43 88888.00 2010-09-19 14:50:44.000 262 30771.83 70.24 43638.46 88888.00 2010-09-19 14:50:45.000 262 30771.78 70.24 43638.51 53391.01 2010-09-19 14:50:46.000 262 30771.81 70.21 43638.50 88888.00 2010-09-19 14:50:47.000 262 30771.77 70.25 43638.52 88888.00 2010-09-19 14:50:48.000 262 30771.78 70.29 43638.58 88888.00 2010-09-19 14:50:49.000 262 30771.78 70.28 43638.60 88888.00 2010-09-19 14:50:50.000 262 30771.78 70.26 43638.64 53391.00 2010-09-19 14:50:51.000 262 30771.76 70.23 43638.68 88888.00 2010-09-19 14:50:52.000 262 30771.79 70.23 43638.71 88888.00 2010-09-19 14:50:53.000 262 30771.79 70.24 43638.71 88888.00 2010-09-19 14:50:54.000 262 30771.75 70.24 43638.71 88888.00 2010-09-19 14:50:55.000 262 30771.75 70.24 43638.72 53390.99 2010-09-19 14:50:56.000 262 30771.76 70.25 43638.63 88888.00 2010-09-19 14:50:57.000 262 30771.78 70.24 43638.60 88888.00 2010-09-19 14:50:58.000 262 30771.74 70.19 43638.70 88888.00 2010-09-19 14:50:59.000 262 30771.79 70.28 43638.67 88888.00 2010-09-19 14:51:00.000 262 30771.75 70.27 43638.61 53390.99 2010-09-19 14:51:01.000 262 30771.77 70.24 43638.58 88888.00 2010-09-19 14:51:02.000 262 30771.77 70.24 43638.55 88888.00 2010-09-19 14:51:03.000 262 30771.76 70.25 43638.59 88888.00 2010-09-19 14:51:04.000 262 30771.76 70.27 43638.61 88888.00 2010-09-19 14:51:05.000 262 30771.77 70.26 43638.56 53391.00 2010-09-19 14:51:06.000 262 30771.73 70.21 43638.56 88888.00 2010-09-19 14:51:07.000 262 30771.73 70.27 43638.60 88888.00 2010-09-19 14:51:08.000 262 30771.78 70.33 43638.62 88888.00 2010-09-19 14:51:09.000 262 30771.79 70.32 43638.60 88888.00 2010-09-19 14:51:10.000 262 30771.76 70.30 43638.56 53391.00 2010-09-19 14:51:11.000 262 30771.75 70.30 43638.57 88888.00 2010-09-19 14:51:12.000 262 30771.75 70.33 43638.61 88888.00 2010-09-19 14:51:13.000 262 30771.76 70.30 43638.62 88888.00 2010-09-19 14:51:14.000 262 30771.78 70.31 43638.59 88888.00 2010-09-19 14:51:15.000 262 30771.79 70.32 43638.59 53391.01 2010-09-19 14:51:16.000 262 30771.74 70.31 43638.56 88888.00 2010-09-19 14:51:17.000 262 30771.71 70.24 43638.56 88888.00 2010-09-19 14:51:18.000 262 30771.75 70.27 43638.54 88888.00 2010-09-19 14:51:19.000 262 30771.76 70.30 43638.55 88888.00 2010-09-19 14:51:20.000 262 30771.77 70.28 43638.58 53391.02 2010-09-19 14:51:21.000 262 30771.80 70.27 43638.57 88888.00 2010-09-19 14:51:22.000 262 30771.77 70.27 43638.54 88888.00 2010-09-19 14:51:23.000 262 30771.78 70.31 43638.55 88888.00 2010-09-19 14:51:24.000 262 30771.76 70.30 43638.63 88888.00 2010-09-19 14:51:25.000 262 30771.77 70.30 43638.65 53391.02 2010-09-19 14:51:26.000 262 30771.79 70.30 43638.62 88888.00 2010-09-19 14:51:27.000 262 30771.81 70.27 43638.57 88888.00 2010-09-19 14:51:28.000 262 30771.77 70.27 43638.56 88888.00 2010-09-19 14:51:29.000 262 30771.73 70.30 43638.58 88888.00 2010-09-19 14:51:30.000 262 30771.73 70.30 43638.53 53391.02 2010-09-19 14:51:31.000 262 30771.75 70.27 43638.49 88888.00 2010-09-19 14:51:32.000 262 30771.74 70.24 43638.51 88888.00 2010-09-19 14:51:33.000 262 30771.75 70.30 43638.55 88888.00 2010-09-19 14:51:34.000 262 30771.74 70.31 43638.57 88888.00 2010-09-19 14:51:35.000 262 30771.72 70.27 43638.56 53391.02 2010-09-19 14:51:36.000 262 30771.74 70.24 43638.59 88888.00 2010-09-19 14:51:37.000 262 30771.77 70.23 43638.58 88888.00 2010-09-19 14:51:38.000 262 30771.81 70.28 43638.58 88888.00 2010-09-19 14:51:39.000 262 30771.79 70.31 43638.58 88888.00 2010-09-19 14:51:40.000 262 30771.77 70.26 43638.59 53391.01 2010-09-19 14:51:41.000 262 30771.77 70.25 43638.58 88888.00 2010-09-19 14:51:42.000 262 30771.77 70.26 43638.63 88888.00 2010-09-19 14:51:43.000 262 30771.76 70.22 43638.66 88888.00 2010-09-19 14:51:44.000 262 30771.78 70.25 43638.65 88888.00 2010-09-19 14:51:45.000 262 30771.76 70.27 43638.68 53391.05 2010-09-19 14:51:46.000 262 30771.74 70.27 43638.64 88888.00 2010-09-19 14:51:47.000 262 30771.78 70.28 43638.55 88888.00 2010-09-19 14:51:48.000 262 30771.81 70.26 43638.59 88888.00 2010-09-19 14:51:49.000 262 30771.77 70.27 43638.57 88888.00 2010-09-19 14:51:50.000 262 30771.78 70.27 43638.57 53391.05 2010-09-19 14:51:51.000 262 30771.78 70.26 43638.53 88888.00 2010-09-19 14:51:52.000 262 30771.78 70.25 43638.54 88888.00 2010-09-19 14:51:53.000 262 30771.73 70.24 43638.56 88888.00 2010-09-19 14:51:54.000 262 30771.70 70.21 43638.62 88888.00 2010-09-19 14:51:55.000 262 30771.74 70.22 43638.63 53391.00 2010-09-19 14:51:56.000 262 30771.73 70.23 43638.54 88888.00 2010-09-19 14:51:57.000 262 30771.75 70.26 43638.59 88888.00 2010-09-19 14:51:58.000 262 30771.78 70.29 43638.67 88888.00 2010-09-19 14:51:59.000 262 30771.84 70.31 43638.55 88888.00 2010-09-19 14:52:00.000 262 30771.74 70.22 43638.56 53391.01 2010-09-19 14:52:01.000 262 30771.69 70.26 43638.58 88888.00 2010-09-19 14:52:02.000 262 30771.72 70.28 43638.58 88888.00 2010-09-19 14:52:03.000 262 30771.75 70.29 43638.64 88888.00 2010-09-19 14:52:04.000 262 30771.75 70.28 43638.66 88888.00 2010-09-19 14:52:05.000 262 30771.71 70.24 43638.64 53391.04 2010-09-19 14:52:06.000 262 30771.67 70.21 43638.60 88888.00 2010-09-19 14:52:07.000 262 30771.71 70.25 43638.61 88888.00 2010-09-19 14:52:08.000 262 30771.70 70.25 43638.59 88888.00 2010-09-19 14:52:09.000 262 30771.69 70.25 43638.56 88888.00 2010-09-19 14:52:10.000 262 30771.69 70.29 43638.54 53391.01 2010-09-19 14:52:11.000 262 30771.69 70.29 43638.57 88888.00 2010-09-19 14:52:12.000 262 30771.68 70.29 43638.58 88888.00 2010-09-19 14:52:13.000 262 30771.68 70.30 43638.57 88888.00 2010-09-19 14:52:14.000 262 30771.69 70.29 43638.58 88888.00 2010-09-19 14:52:15.000 262 30771.66 70.28 43638.57 53390.99 2010-09-19 14:52:16.000 262 30771.67 70.26 43638.57 88888.00 2010-09-19 14:52:17.000 262 30771.68 70.27 43638.56 88888.00 2010-09-19 14:52:18.000 262 30771.69 70.28 43638.60 88888.00 2010-09-19 14:52:19.000 262 30771.72 70.29 43638.59 88888.00 2010-09-19 14:52:20.000 262 30771.74 70.30 43638.59 53390.98 2010-09-19 14:52:21.000 262 30771.73 70.31 43638.59 88888.00 2010-09-19 14:52:22.000 262 30771.73 70.26 43638.56 88888.00 2010-09-19 14:52:23.000 262 30771.72 70.23 43638.57 88888.00 2010-09-19 14:52:24.000 262 30771.70 70.25 43638.57 88888.00 2010-09-19 14:52:25.000 262 30771.65 70.24 43638.54 53390.99 2010-09-19 14:52:26.000 262 30771.64 70.23 43638.56 88888.00 2010-09-19 14:52:27.000 262 30771.66 70.24 43638.57 88888.00 2010-09-19 14:52:28.000 262 30771.65 70.25 43638.58 88888.00 2010-09-19 14:52:29.000 262 30771.62 70.27 43638.57 88888.00 2010-09-19 14:52:30.000 262 30771.63 70.30 43638.62 53390.96 2010-09-19 14:52:31.000 262 30771.63 70.27 43638.57 88888.00 2010-09-19 14:52:32.000 262 30771.65 70.23 43638.59 88888.00 2010-09-19 14:52:33.000 262 30771.66 70.19 43638.56 88888.00 2010-09-19 14:52:34.000 262 30771.67 70.20 43638.53 88888.00 2010-09-19 14:52:35.000 262 30771.69 70.20 43638.54 53390.94 2010-09-19 14:52:36.000 262 30771.65 70.16 43638.55 88888.00 2010-09-19 14:52:37.000 262 30771.64 70.21 43638.56 88888.00 2010-09-19 14:52:38.000 262 30771.63 70.28 43638.59 88888.00 2010-09-19 14:52:39.000 262 30771.64 70.29 43638.57 88888.00 2010-09-19 14:52:40.000 262 30771.64 70.31 43638.58 53390.95 2010-09-19 14:52:41.000 262 30771.64 70.31 43638.55 88888.00 2010-09-19 14:52:42.000 262 30771.64 70.27 43638.51 88888.00 2010-09-19 14:52:43.000 262 30771.65 70.23 43638.52 88888.00 2010-09-19 14:52:44.000 262 30771.64 70.25 43638.49 88888.00 2010-09-19 14:52:45.000 262 30771.63 70.30 43638.44 53390.92 2010-09-19 14:52:46.000 262 30771.67 70.29 43638.46 88888.00 2010-09-19 14:52:47.000 262 30771.64 70.24 43638.49 88888.00 2010-09-19 14:52:48.000 262 30771.52 70.19 43638.64 88888.00 2010-09-19 14:52:49.000 262 30771.59 70.25 43638.60 88888.00 2010-09-19 14:52:50.000 262 30771.63 70.26 43638.52 53390.96 2010-09-19 14:52:51.000 262 30771.64 70.25 43638.54 88888.00 2010-09-19 14:52:52.000 262 30771.63 70.26 43638.52 88888.00 2010-09-19 14:52:53.000 262 30771.59 70.30 43638.54 88888.00 2010-09-19 14:52:54.000 262 30771.58 70.29 43638.54 88888.00 2010-09-19 14:52:55.000 262 30771.61 70.25 43638.51 53390.93 2010-09-19 14:52:56.000 262 30771.64 70.20 43638.53 88888.00 2010-09-19 14:52:57.000 262 30771.63 70.24 43638.52 88888.00 2010-09-19 14:52:58.000 262 30771.65 70.27 43638.55 88888.00 2010-09-19 14:52:59.000 262 30771.69 70.31 43638.52 88888.00 2010-09-19 14:53:00.000 262 30771.68 70.30 43638.49 53390.93 2010-09-19 14:53:01.000 262 30771.65 70.26 43638.52 88888.00 2010-09-19 14:53:02.000 262 30771.65 70.27 43638.56 88888.00 2010-09-19 14:53:03.000 262 30771.67 70.26 43638.51 88888.00 2010-09-19 14:53:04.000 262 30771.66 70.28 43638.51 88888.00 2010-09-19 14:53:05.000 262 30771.67 70.33 43638.53 53390.90 2010-09-19 14:53:06.000 262 30771.64 70.26 43638.51 88888.00 2010-09-19 14:53:07.000 262 30771.63 70.27 43638.53 88888.00 2010-09-19 14:53:08.000 262 30771.67 70.28 43638.55 88888.00 2010-09-19 14:53:09.000 262 30771.65 70.28 43638.52 88888.00 2010-09-19 14:53:10.000 262 30771.64 70.29 43638.54 53390.94 2010-09-19 14:53:11.000 262 30771.64 70.31 43638.55 88888.00 2010-09-19 14:53:12.000 262 30771.64 70.32 43638.58 88888.00 2010-09-19 14:53:13.000 262 30771.63 70.29 43638.58 88888.00 2010-09-19 14:53:14.000 262 30771.61 70.27 43638.55 88888.00 2010-09-19 14:53:15.000 262 30771.63 70.26 43638.51 53390.93 2010-09-19 14:53:16.000 262 30771.63 70.26 43638.51 88888.00 2010-09-19 14:53:17.000 262 30771.61 70.26 43638.51 88888.00 2010-09-19 14:53:18.000 262 30771.67 70.33 43638.60 88888.00 2010-09-19 14:53:19.000 262 30771.66 70.32 43638.59 88888.00 2010-09-19 14:53:20.000 262 30771.63 70.32 43638.57 53390.99 2010-09-19 14:53:21.000 262 30771.63 70.31 43638.56 88888.00 2010-09-19 14:53:22.000 262 30771.62 70.31 43638.56 88888.00 2010-09-19 14:53:23.000 262 30771.62 70.31 43638.58 88888.00 2010-09-19 14:53:24.000 262 30771.62 70.31 43638.54 88888.00 2010-09-19 14:53:25.000 262 30771.61 70.28 43638.52 53390.97 2010-09-19 14:53:26.000 262 30771.58 70.27 43638.54 88888.00 2010-09-19 14:53:27.000 262 30771.58 70.25 43638.49 88888.00 2010-09-19 14:53:28.000 262 30771.59 70.25 43638.47 88888.00 2010-09-19 14:53:29.000 262 30771.61 70.24 43638.52 88888.00 2010-09-19 14:53:30.000 262 30771.62 70.27 43638.55 53390.98 2010-09-19 14:53:31.000 262 30771.60 70.26 43638.52 88888.00 2010-09-19 14:53:32.000 262 30771.61 70.27 43638.56 88888.00 2010-09-19 14:53:33.000 262 30771.62 70.28 43638.60 88888.00 2010-09-19 14:53:34.000 262 30771.62 70.29 43638.56 88888.00 2010-09-19 14:53:35.000 262 30771.64 70.31 43638.51 53390.98 2010-09-19 14:53:36.000 262 30771.68 70.33 43638.51 88888.00 2010-09-19 14:53:37.000 262 30771.65 70.30 43638.53 88888.00 2010-09-19 14:53:38.000 262 30771.60 70.30 43638.54 88888.00 2010-09-19 14:53:39.000 262 30771.61 70.29 43638.54 88888.00 2010-09-19 14:53:40.000 262 30771.63 70.32 43638.53 53390.99 2010-09-19 14:53:41.000 262 30771.62 70.35 43638.50 88888.00 2010-09-19 14:53:42.000 262 30771.63 70.34 43638.57 88888.00 2010-09-19 14:53:43.000 262 30771.63 70.35 43638.60 88888.00 2010-09-19 14:53:44.000 262 30771.62 70.37 43638.65 88888.00 2010-09-19 14:53:45.000 262 30771.64 70.36 43638.62 53391.01 2010-09-19 14:53:46.000 262 30771.67 70.36 43638.60 88888.00 2010-09-19 14:53:47.000 262 30771.68 70.34 43638.59 88888.00 2010-09-19 14:53:48.000 262 30771.68 70.38 43638.65 88888.00 2010-09-19 14:53:49.000 262 30771.65 70.43 43638.68 88888.00 2010-09-19 14:53:50.000 262 30771.65 70.40 43638.64 53391.00 2010-09-19 14:53:51.000 262 30771.60 70.37 43638.63 88888.00 2010-09-19 14:53:52.000 262 30771.63 70.41 43638.63 88888.00 2010-09-19 14:53:53.000 262 30771.65 70.44 43638.65 88888.00 2010-09-19 14:53:54.000 262 30771.63 70.41 43638.59 88888.00 2010-09-19 14:53:55.000 262 30771.64 70.38 43638.54 53391.05 2010-09-19 14:53:56.000 262 30771.62 70.34 43638.57 88888.00 2010-09-19 14:53:57.000 262 30771.63 70.40 43638.62 88888.00 2010-09-19 14:53:58.000 262 30771.65 70.39 43638.63 88888.00 2010-09-19 14:53:59.000 262 30771.67 70.45 43638.66 88888.00 2010-09-19 14:54:00.000 262 30771.68 70.47 43638.66 53391.05 2010-09-19 14:54:01.000 262 30771.67 70.39 43638.60 88888.00 2010-09-19 14:54:02.000 262 30771.68 70.37 43638.57 88888.00 2010-09-19 14:54:03.000 262 30771.66 70.44 43638.64 88888.00 2010-09-19 14:54:04.000 262 30771.66 70.44 43638.64 88888.00 2010-09-19 14:54:05.000 262 30771.67 70.44 43638.60 53391.04 2010-09-19 14:54:06.000 262 30771.66 70.45 43638.56 88888.00 2010-09-19 14:54:07.000 262 30771.65 70.40 43638.58 88888.00 2010-09-19 14:54:08.000 262 30771.67 70.41 43638.63 88888.00 2010-09-19 14:54:09.000 262 30771.68 70.44 43638.63 88888.00 2010-09-19 14:54:10.000 262 30771.68 70.39 43638.63 53391.06 2010-09-19 14:54:11.000 262 30771.68 70.38 43638.60 88888.00 2010-09-19 14:54:12.000 262 30771.68 70.38 43638.62 88888.00 2010-09-19 14:54:13.000 262 30771.72 70.40 43638.64 88888.00 2010-09-19 14:54:14.000 262 30771.71 70.40 43638.58 88888.00 2010-09-19 14:54:15.000 262 30771.73 70.40 43638.60 53391.03 2010-09-19 14:54:16.000 262 30771.74 70.41 43638.57 88888.00 2010-09-19 14:54:17.000 262 30771.71 70.40 43638.55 88888.00 2010-09-19 14:54:18.000 262 30771.73 70.37 43638.52 88888.00 2010-09-19 14:54:19.000 262 30771.76 70.38 43638.53 88888.00 2010-09-19 14:54:20.000 262 30771.78 70.41 43638.58 53391.07 2010-09-19 14:54:21.000 262 30771.75 70.44 43638.56 88888.00 2010-09-19 14:54:22.000 262 30771.74 70.45 43638.59 88888.00 2010-09-19 14:54:23.000 262 30771.75 70.42 43638.61 88888.00 2010-09-19 14:54:24.000 262 30771.73 70.39 43638.56 88888.00 2010-09-19 14:54:25.000 262 30771.70 70.41 43638.55 53391.04 2010-09-19 14:54:26.000 262 30771.69 70.43 43638.55 88888.00 2010-09-19 14:54:27.000 262 30771.67 70.45 43638.59 88888.00 2010-09-19 14:54:28.000 262 30771.70 70.47 43638.58 88888.00 2010-09-19 14:54:29.000 262 30771.71 70.48 43638.61 88888.00 2010-09-19 14:54:30.000 262 30771.71 70.52 43638.61 53391.01 2010-09-19 14:54:31.000 262 30771.69 70.51 43638.60 88888.00 2010-09-19 14:54:32.000 262 30771.68 70.51 43638.60 88888.00 2010-09-19 14:54:33.000 262 30771.69 70.50 43638.60 88888.00 2010-09-19 14:54:34.000 262 30771.67 70.50 43638.65 88888.00 2010-09-19 14:54:35.000 262 30771.66 70.49 43638.64 53391.01 2010-09-19 14:54:36.000 262 30771.71 70.49 43638.61 88888.00 2010-09-19 14:54:37.000 262 30771.71 70.47 43638.59 88888.00 2010-09-19 14:54:38.000 262 30771.72 70.47 43638.59 88888.00 2010-09-19 14:54:39.000 262 30771.68 70.44 43638.61 88888.00 2010-09-19 14:54:40.000 262 30771.72 70.44 43638.68 53391.01 2010-09-19 14:54:41.000 262 30771.73 70.42 43638.68 88888.00 2010-09-19 14:54:42.000 262 30771.72 70.45 43638.68 88888.00 2010-09-19 14:54:43.000 262 30771.70 70.43 43638.61 88888.00 2010-09-19 14:54:44.000 262 30771.67 70.43 43638.57 88888.00 2010-09-19 14:54:45.000 262 30771.69 70.47 43638.62 53391.03 2010-09-19 14:54:46.000 262 30771.71 70.49 43638.64 88888.00 2010-09-19 14:54:47.000 262 30771.69 70.47 43638.62 88888.00 2010-09-19 14:54:48.000 262 30771.69 70.45 43638.60 88888.00 2010-09-19 14:54:49.000 262 30771.70 70.45 43638.64 88888.00 2010-09-19 14:54:50.000 262 30771.70 70.48 43638.67 53391.03 2010-09-19 14:54:51.000 262 30771.67 70.44 43638.67 88888.00 2010-09-19 14:54:52.000 262 30771.66 70.46 43638.63 88888.00 2010-09-19 14:54:53.000 262 30771.67 70.47 43638.60 88888.00 2010-09-19 14:54:54.000 262 30771.68 70.44 43638.60 88888.00 2010-09-19 14:54:55.000 262 30771.68 70.43 43638.62 53391.02 2010-09-19 14:54:56.000 262 30771.68 70.44 43638.63 88888.00 2010-09-19 14:54:57.000 262 30771.69 70.43 43638.61 88888.00 2010-09-19 14:54:58.000 262 30771.71 70.43 43638.59 88888.00 2010-09-19 14:54:59.000 262 30771.71 70.45 43638.62 88888.00 2010-09-19 14:55:00.000 262 30771.71 70.44 43638.61 53391.04 2010-09-19 14:55:01.000 262 30771.67 70.43 43638.59 88888.00 2010-09-19 14:55:02.000 262 30771.68 70.43 43638.61 88888.00 2010-09-19 14:55:03.000 262 30771.70 70.39 43638.61 88888.00 2010-09-19 14:55:04.000 262 30771.74 70.36 43638.60 88888.00 2010-09-19 14:55:05.000 262 30771.72 70.36 43638.60 53391.06 2010-09-19 14:55:06.000 262 30771.69 70.38 43638.56 88888.00 2010-09-19 14:55:07.000 262 30771.70 70.39 43638.53 88888.00 2010-09-19 14:55:08.000 262 30771.76 70.41 43638.58 88888.00 2010-09-19 14:55:09.000 262 30771.74 70.42 43638.56 88888.00 2010-09-19 14:55:10.000 262 30771.73 70.42 43638.57 53391.06 2010-09-19 14:55:11.000 262 30771.72 70.44 43638.61 88888.00 2010-09-19 14:55:12.000 262 30771.70 70.42 43638.61 88888.00 2010-09-19 14:55:13.000 262 30771.67 70.46 43638.60 88888.00 2010-09-19 14:55:14.000 262 30771.69 70.47 43638.60 88888.00 2010-09-19 14:55:15.000 262 30771.69 70.50 43638.62 53391.07 2010-09-19 14:55:16.000 262 30771.70 70.47 43638.62 88888.00 2010-09-19 14:55:17.000 262 30771.69 70.45 43638.59 88888.00 2010-09-19 14:55:18.000 262 30771.69 70.45 43638.58 88888.00 2010-09-19 14:55:19.000 262 30771.72 70.48 43638.57 88888.00 2010-09-19 14:55:20.000 262 30771.75 70.48 43638.55 53391.10 2010-09-19 14:55:21.000 262 30771.78 70.47 43638.55 88888.00 2010-09-19 14:55:22.000 262 30771.78 70.45 43638.55 88888.00 2010-09-19 14:55:23.000 262 30771.74 70.42 43638.58 88888.00 2010-09-19 14:55:24.000 262 30771.75 70.45 43638.61 88888.00 2010-09-19 14:55:25.000 262 30771.76 70.45 43638.61 53391.13 2010-09-19 14:55:26.000 262 30771.73 70.43 43638.56 88888.00 2010-09-19 14:55:27.000 262 30771.71 70.44 43638.57 88888.00 2010-09-19 14:55:28.000 262 30771.76 70.48 43638.59 88888.00 2010-09-19 14:55:29.000 262 30771.77 70.45 43638.56 88888.00 2010-09-19 14:55:30.000 262 30771.76 70.45 43638.60 53391.14 2010-09-19 14:55:31.000 262 30771.76 70.43 43638.58 88888.00 2010-09-19 14:55:32.000 262 30771.77 70.44 43638.59 88888.00 2010-09-19 14:55:33.000 262 30771.78 70.49 43638.61 88888.00 2010-09-19 14:55:34.000 262 30771.79 70.49 43638.61 88888.00 2010-09-19 14:55:35.000 262 30771.79 70.48 43638.63 53391.16 2010-09-19 14:55:36.000 262 30771.81 70.48 43638.59 88888.00 2010-09-19 14:55:37.000 262 30771.86 70.49 43638.59 88888.00 2010-09-19 14:55:38.000 262 30771.84 70.50 43638.66 88888.00 2010-09-19 14:55:39.000 262 30771.84 70.50 43638.67 88888.00 2010-09-19 14:55:40.000 262 30771.85 70.50 43638.67 53391.19 2010-09-19 14:55:41.000 262 30771.86 70.47 43638.67 88888.00 2010-09-19 14:55:42.000 262 30771.86 70.44 43638.62 88888.00 2010-09-19 14:55:43.000 262 30771.86 70.47 43638.64 88888.00 2010-09-19 14:55:44.000 262 30771.82 70.50 43638.66 88888.00 2010-09-19 14:55:45.000 262 30771.86 70.47 43638.62 53391.20 2010-09-19 14:55:46.000 262 30771.89 70.46 43638.64 88888.00 2010-09-19 14:55:47.000 262 30771.86 70.42 43638.69 88888.00 2010-09-19 14:55:48.000 262 30771.86 70.44 43638.79 88888.00 2010-09-19 14:55:49.000 262 30771.96 70.50 43638.71 88888.00 2010-09-19 14:55:50.000 262 30771.95 70.51 43638.70 53391.33 2010-09-19 14:55:51.000 262 30771.92 70.50 43638.68 88888.00 2010-09-19 14:55:52.000 262 30771.98 70.51 43638.69 88888.00 2010-09-19 14:55:53.000 262 30771.96 70.49 43638.71 88888.00 2010-09-19 14:55:54.000 262 30771.94 70.45 43638.70 88888.00 2010-09-19 14:55:55.000 262 30771.93 70.48 43638.73 53391.24 2010-09-19 14:55:56.000 262 30771.95 70.46 43638.70 88888.00 2010-09-19 14:55:57.000 262 30771.99 70.45 43638.68 88888.00 2010-09-19 14:55:58.000 262 30771.99 70.45 43638.68 88888.00 2010-09-19 14:55:59.000 262 30771.96 70.46 43638.69 88888.00 2010-09-19 14:56:00.000 262 30771.98 70.44 43638.71 53391.28 2010-09-19 14:56:01.000 262 30771.96 70.45 43638.69 88888.00 2010-09-19 14:56:02.000 262 30771.97 70.46 43638.68 88888.00 2010-09-19 14:56:03.000 262 30771.95 70.45 43638.66 88888.00 2010-09-19 14:56:04.000 262 30771.97 70.47 43638.69 88888.00 2010-09-19 14:56:05.000 262 30771.96 70.44 43638.68 53391.31 2010-09-19 14:56:06.000 262 30772.00 70.43 43638.68 88888.00 2010-09-19 14:56:07.000 262 30771.95 70.41 43638.80 88888.00 2010-09-19 14:56:08.000 262 30772.01 70.53 43638.70 88888.00 2010-09-19 14:56:09.000 262 30772.04 70.49 43638.68 88888.00 2010-09-19 14:56:10.000 262 30772.03 70.49 43638.71 53391.41 2010-09-19 14:56:11.000 262 30772.04 70.54 43638.75 88888.00 2010-09-19 14:56:12.000 262 30772.05 70.51 43638.79 88888.00 2010-09-19 14:56:13.000 262 30772.07 70.49 43638.79 88888.00 2010-09-19 14:56:14.000 262 30772.02 70.50 43638.79 88888.00 2010-09-19 14:56:15.000 262 30772.04 70.51 43638.77 53391.35 2010-09-19 14:56:16.000 262 30772.02 70.51 43638.76 88888.00 2010-09-19 14:56:17.000 262 30772.03 70.51 43638.80 88888.00 2010-09-19 14:56:18.000 262 30772.05 70.55 43638.80 88888.00 2010-09-19 14:56:19.000 262 30772.05 70.56 43638.81 88888.00 2010-09-19 14:56:20.000 262 30772.08 70.55 43638.83 53391.41 2010-09-19 14:56:21.000 262 30772.09 70.52 43638.84 88888.00 2010-09-19 14:56:22.000 262 30772.11 70.52 43638.83 88888.00 2010-09-19 14:56:23.000 262 30772.13 70.59 43638.88 88888.00 2010-09-19 14:56:24.000 262 30772.15 70.55 43638.79 88888.00 2010-09-19 14:56:25.000 262 30772.17 70.56 43638.76 53391.43 2010-09-19 14:56:26.000 262 30772.18 70.61 43638.82 88888.00 2010-09-19 14:56:27.000 262 30772.17 70.61 43638.84 88888.00 2010-09-19 14:56:28.000 262 30772.16 70.56 43638.79 88888.00 2010-09-19 14:56:29.000 262 30772.18 70.57 43638.75 88888.00 2010-09-19 14:56:30.000 262 30772.17 70.61 43638.73 53391.44 2010-09-19 14:56:31.000 262 30772.17 70.59 43638.71 88888.00 2010-09-19 14:56:32.000 262 30772.19 70.57 43638.72 88888.00 2010-09-19 14:56:33.000 262 30772.24 70.63 43638.78 88888.00 2010-09-19 14:56:34.000 262 30772.27 70.60 43638.77 88888.00 2010-09-19 14:56:35.000 262 30772.24 70.59 43638.84 53391.49 2010-09-19 14:56:36.000 262 30772.22 70.61 43638.83 88888.00 2010-09-19 14:56:37.000 262 30772.22 70.64 43638.83 88888.00 2010-09-19 14:56:38.000 262 30772.26 70.62 43638.81 88888.00 2010-09-19 14:56:39.000 262 30772.29 70.64 43638.82 88888.00 2010-09-19 14:56:40.000 262 30772.29 70.65 43638.77 53391.53 2010-09-19 14:56:41.000 262 30772.27 70.66 43638.77 88888.00 2010-09-19 14:56:42.000 262 30772.25 70.67 43638.81 88888.00 2010-09-19 14:56:43.000 262 30772.27 70.68 43638.82 88888.00 2010-09-19 14:56:44.000 262 30772.29 70.69 43638.89 88888.00 2010-09-19 14:56:45.000 262 30772.32 70.67 43638.86 53391.53 2010-09-19 14:56:46.000 262 30772.33 70.66 43638.83 88888.00 2010-09-19 14:56:47.000 262 30772.34 70.66 43638.87 88888.00 2010-09-19 14:56:48.000 262 30772.37 70.63 43638.82 88888.00 2010-09-19 14:56:49.000 262 30772.37 70.61 43638.79 88888.00 2010-09-19 14:56:50.000 262 30772.34 70.59 43638.76 53391.55 2010-09-19 14:56:51.000 262 30772.35 70.62 43638.76 88888.00 2010-09-19 14:56:52.000 262 30772.35 70.60 43638.73 88888.00 2010-09-19 14:56:53.000 262 30772.36 70.63 43638.79 88888.00 2010-09-19 14:56:54.000 262 30772.37 70.66 43638.82 88888.00 2010-09-19 14:56:55.000 262 30772.34 70.67 43638.80 53391.60 2010-09-19 14:56:56.000 262 30772.37 70.66 43638.82 88888.00 2010-09-19 14:56:57.000 262 30772.37 70.62 43638.80 88888.00 2010-09-19 14:56:58.000 262 30772.38 70.64 43638.85 88888.00 2010-09-19 14:56:59.000 262 30772.37 70.68 43638.86 88888.00 2010-09-19 14:57:00.000 262 30772.37 70.68 43638.88 53391.59 2010-09-19 14:57:01.000 262 30772.39 70.65 43638.83 88888.00 2010-09-19 14:57:02.000 262 30772.38 70.67 43638.82 88888.00 2010-09-19 14:57:03.000 262 30772.41 70.67 43638.85 88888.00 2010-09-19 14:57:04.000 262 30772.42 70.69 43638.87 88888.00 2010-09-19 14:57:05.000 262 30772.42 70.70 43638.83 53391.64 2010-09-19 14:57:06.000 262 30772.41 70.66 43638.84 88888.00 2010-09-19 14:57:07.000 262 30772.42 70.68 43638.86 88888.00 2010-09-19 14:57:08.000 262 30772.47 70.68 43638.85 88888.00 2010-09-19 14:57:09.000 262 30772.54 70.75 43638.77 88888.00 2010-09-19 14:57:10.000 262 30772.49 70.69 43638.72 53391.66 2010-09-19 14:57:11.000 262 30772.45 70.63 43638.81 88888.00 2010-09-19 14:57:12.000 262 30772.43 70.64 43638.84 88888.00 2010-09-19 14:57:13.000 262 30772.44 70.68 43638.85 88888.00 2010-09-19 14:57:14.000 262 30772.43 70.68 43638.84 88888.00 2010-09-19 14:57:15.000 262 30772.43 70.66 43638.87 53391.68 2010-09-19 14:57:16.000 262 30772.45 70.66 43638.82 88888.00 2010-09-19 14:57:17.000 262 30772.48 70.69 43638.86 88888.00 2010-09-19 14:57:18.000 262 30772.50 70.74 43638.84 88888.00 2010-09-19 14:57:19.000 262 30772.47 70.74 43638.87 88888.00 2010-09-19 14:57:20.000 262 30772.50 70.71 43638.89 53391.70 2010-09-19 14:57:21.000 262 30772.53 70.65 43638.84 88888.00 2010-09-19 14:57:22.000 262 30772.52 70.66 43638.83 88888.00 2010-09-19 14:57:23.000 262 30772.48 70.67 43638.86 88888.00 2010-09-19 14:57:24.000 262 30772.51 70.66 43638.82 88888.00 2010-09-19 14:57:25.000 262 30772.51 70.68 43638.85 53391.75 2010-09-19 14:57:26.000 262 30772.52 70.66 43638.85 88888.00 2010-09-19 14:57:27.000 262 30772.54 70.69 43638.90 88888.00 2010-09-19 14:57:28.000 262 30772.57 70.69 43638.89 88888.00 2010-09-19 14:57:29.000 262 30772.56 70.63 43638.92 88888.00 2010-09-19 14:57:30.000 262 30772.49 70.55 43639.00 53391.75 2010-09-19 14:57:31.000 262 30772.60 70.63 43638.85 88888.00 2010-09-19 14:57:32.000 262 30772.62 70.66 43638.79 88888.00 2010-09-19 14:57:33.000 262 30772.63 70.67 43638.83 88888.00 2010-09-19 14:57:34.000 262 30772.63 70.67 43638.83 88888.00 2010-09-19 14:57:35.000 262 30772.61 70.68 43638.87 53391.75 2010-09-19 14:57:36.000 262 30772.64 70.66 43638.85 88888.00 2010-09-19 14:57:37.000 262 30772.61 70.61 43638.94 88888.00 2010-09-19 14:57:38.000 262 30772.64 70.66 43638.87 88888.00 2010-09-19 14:57:39.000 262 30772.63 70.67 43638.88 88888.00 2010-09-19 14:57:40.000 262 30772.64 70.66 43638.90 53391.80 2010-09-19 14:57:41.000 262 30772.63 70.65 43638.90 88888.00 2010-09-19 14:57:42.000 262 30772.63 70.64 43638.88 88888.00 2010-09-19 14:57:43.000 262 30772.64 70.66 43638.87 88888.00 2010-09-19 14:57:44.000 262 30772.61 70.67 43638.83 88888.00 2010-09-19 14:57:45.000 262 30772.62 70.63 43638.85 53391.82 2010-09-19 14:57:46.000 262 30772.66 70.67 43638.85 88888.00 2010-09-19 14:57:47.000 262 30772.69 70.69 43638.84 88888.00 2010-09-19 14:57:48.000 262 30772.66 70.68 43638.85 88888.00 2010-09-19 14:57:49.000 262 30772.66 70.65 43638.87 88888.00 2010-09-19 14:57:50.000 262 30772.65 70.65 43638.90 53391.82 2010-09-19 14:57:51.000 262 30772.66 70.67 43638.92 88888.00 2010-09-19 14:57:52.000 262 30772.64 70.66 43638.92 88888.00 2010-09-19 14:57:53.000 262 30772.64 70.66 43638.90 88888.00 2010-09-19 14:57:54.000 262 30772.67 70.65 43638.88 88888.00 2010-09-19 14:57:55.000 262 30772.70 70.66 43638.90 53391.83 2010-09-19 14:57:56.000 262 30772.73 70.59 43638.85 88888.00 2010-09-19 14:57:57.000 262 30772.71 70.63 43638.87 88888.00 2010-09-19 14:57:58.000 262 30772.71 70.65 43638.88 88888.00 2010-09-19 14:57:59.000 262 30772.72 70.65 43638.91 88888.00 2010-09-19 14:58:00.000 262 30772.73 70.62 43638.96 53391.86 2010-09-19 14:58:01.000 262 30772.72 70.63 43638.99 88888.00 2010-09-19 14:58:02.000 262 30772.70 70.66 43638.93 88888.00 2010-09-19 14:58:03.000 262 30772.76 70.71 43638.90 88888.00 2010-09-19 14:58:04.000 262 30772.76 70.66 43638.89 88888.00 2010-09-19 14:58:05.000 262 30772.71 70.64 43638.95 53391.89 2010-09-19 14:58:06.000 262 30772.69 70.69 43638.95 88888.00 2010-09-19 14:58:07.000 262 30772.72 70.70 43638.93 88888.00 2010-09-19 14:58:08.000 262 30772.75 70.67 43638.94 88888.00 2010-09-19 14:58:09.000 262 30772.73 70.67 43638.94 88888.00 2010-09-19 14:58:10.000 262 30772.75 70.67 43638.96 53391.93 2010-09-19 14:58:11.000 262 30772.76 70.65 43638.93 88888.00 2010-09-19 14:58:12.000 262 30772.76 70.60 43638.89 88888.00 2010-09-19 14:58:13.000 262 30772.75 70.60 43638.94 88888.00 2010-09-19 14:58:14.000 262 30772.76 70.64 43638.96 88888.00 2010-09-19 14:58:15.000 262 30772.76 70.64 43638.93 53391.93 2010-09-19 14:58:16.000 262 30772.78 70.63 43638.93 88888.00 2010-09-19 14:58:17.000 262 30772.77 70.60 43638.93 88888.00 2010-09-19 14:58:18.000 262 30772.78 70.57 43638.96 88888.00 2010-09-19 14:58:19.000 262 30772.81 70.57 43638.99 88888.00 2010-09-19 14:58:20.000 262 30772.84 70.56 43639.00 53391.94 2010-09-19 14:58:21.000 262 30772.82 70.53 43638.95 88888.00 2010-09-19 14:58:22.000 262 30772.83 70.55 43638.91 88888.00 2010-09-19 14:58:23.000 262 30772.86 70.57 43638.90 88888.00 2010-09-19 14:58:24.000 262 30772.83 70.34 43638.46 88888.00 2010-09-19 14:58:25.000 262 30772.86 70.48 43638.63 53391.96 2010-09-19 14:58:26.000 262 30772.83 70.52 43638.88 88888.00 2010-09-19 14:58:27.000 262 30772.82 70.53 43638.92 88888.00 2010-09-19 14:58:28.000 262 30772.81 70.56 43638.91 88888.00 2010-09-19 14:58:29.000 262 30772.80 70.57 43638.89 88888.00 2010-09-19 14:58:30.000 262 30772.82 70.59 43638.86 53391.92 2010-09-19 14:58:31.000 262 30772.80 70.57 43638.84 88888.00 2010-09-19 14:58:32.000 262 30772.81 70.54 43638.89 88888.00 2010-09-19 14:58:33.000 262 30772.82 70.54 43638.93 88888.00 2010-09-19 14:58:34.000 262 30772.84 70.52 43638.90 88888.00 2010-09-19 14:58:35.000 262 30772.82 70.51 43638.91 53391.95 2010-09-19 14:58:36.000 262 30772.80 70.52 43638.91 88888.00 2010-09-19 14:58:37.000 262 30772.81 70.50 43638.87 88888.00 2010-09-19 14:58:38.000 262 30772.80 70.48 43638.88 88888.00 2010-09-19 14:58:39.000 262 30772.84 70.50 43638.89 88888.00 2010-09-19 14:58:40.000 262 30772.84 70.51 43638.92 53391.98 2010-09-19 14:58:41.000 262 30772.86 70.51 43638.94 88888.00 2010-09-19 14:58:42.000 262 30772.85 70.49 43638.94 88888.00 2010-09-19 14:58:43.000 262 30772.86 70.49 43638.97 88888.00 2010-09-19 14:58:44.000 262 30772.90 70.49 43638.92 88888.00 2010-09-19 14:58:45.000 262 30772.89 70.53 43638.93 53391.99 2010-09-19 14:58:46.000 262 30772.91 70.52 43638.91 88888.00 2010-09-19 14:58:47.000 262 30772.92 70.51 43638.97 88888.00 2010-09-19 14:58:48.000 262 30772.92 70.50 43638.95 88888.00 2010-09-19 14:58:49.000 262 30772.91 70.47 43638.94 88888.00 2010-09-19 14:58:50.000 262 30772.91 70.50 43638.93 53392.03 2010-09-19 14:58:51.000 262 30772.91 70.51 43638.94 88888.00 2010-09-19 14:58:52.000 262 30772.91 70.52 43638.95 88888.00 2010-09-19 14:58:53.000 262 30772.86 70.48 43638.95 88888.00 2010-09-19 14:58:54.000 262 30772.88 70.51 43638.95 88888.00 2010-09-19 14:58:55.000 262 30772.89 70.51 43638.99 53392.03 2010-09-19 14:58:56.000 262 30772.91 70.51 43638.92 88888.00 2010-09-19 14:58:57.000 262 30772.92 70.52 43638.90 88888.00 2010-09-19 14:58:58.000 262 30772.91 70.48 43638.93 88888.00 2010-09-19 14:58:59.000 262 30772.92 70.50 43638.97 88888.00 2010-09-19 14:59:00.000 262 30772.92 70.53 43639.03 53392.08 2010-09-19 14:59:01.000 262 30772.88 70.50 43639.00 88888.00 2010-09-19 14:59:02.000 262 30772.91 70.50 43638.98 88888.00 2010-09-19 14:59:03.000 262 30772.92 70.50 43638.98 88888.00 2010-09-19 14:59:04.000 262 30772.94 70.51 43638.98 88888.00 2010-09-19 14:59:05.000 262 30772.92 70.51 43638.98 53392.03 2010-09-19 14:59:06.000 262 30772.90 70.49 43638.95 88888.00 2010-09-19 14:59:07.000 262 30772.91 70.50 43638.95 88888.00 2010-09-19 14:59:08.000 262 30772.92 70.49 43638.96 88888.00 2010-09-19 14:59:09.000 262 30772.95 70.50 43638.96 88888.00 2010-09-19 14:59:10.000 262 30772.94 70.50 43638.95 53392.06 2010-09-19 14:59:11.000 262 30772.95 70.46 43638.98 88888.00 2010-09-19 14:59:12.000 262 30772.96 70.46 43639.02 88888.00 2010-09-19 14:59:13.000 262 30772.97 70.46 43639.01 88888.00 2010-09-19 14:59:14.000 262 30772.94 70.47 43638.99 88888.00 2010-09-19 14:59:15.000 262 30772.95 70.46 43638.96 53392.10 2010-09-19 14:59:16.000 262 30772.97 70.46 43638.95 88888.00 2010-09-19 14:59:17.000 262 30773.03 70.48 43638.97 88888.00 2010-09-19 14:59:18.000 262 30773.04 70.48 43638.96 88888.00 2010-09-19 14:59:19.000 262 30773.04 70.50 43638.98 88888.00 2010-09-19 14:59:20.000 262 30773.06 70.48 43638.98 53392.14 2010-09-19 14:59:21.000 262 30773.06 70.48 43638.95 88888.00 2010-09-19 14:59:22.000 262 30773.08 70.47 43638.97 88888.00 2010-09-19 14:59:23.000 262 30773.09 70.50 43638.99 88888.00 2010-09-19 14:59:24.000 262 30773.10 70.49 43638.97 88888.00 2010-09-19 14:59:25.000 262 30773.08 70.47 43638.95 53392.17 2010-09-19 14:59:26.000 262 30773.07 70.48 43638.96 88888.00 2010-09-19 14:59:27.000 262 30773.11 70.47 43638.97 88888.00 2010-09-19 14:59:28.000 262 30773.10 70.41 43638.94 88888.00 2010-09-19 14:59:29.000 262 30773.12 70.41 43638.93 88888.00 2010-09-19 14:59:30.000 262 30773.12 70.45 43638.97 53392.18 2010-09-19 14:59:31.000 262 30773.12 70.45 43638.95 88888.00 2010-09-19 14:59:32.000 262 30773.11 70.42 43638.95 88888.00 2010-09-19 14:59:33.000 262 30773.11 70.44 43638.96 88888.00 2010-09-19 14:59:34.000 262 30773.13 70.45 43639.00 88888.00 2010-09-19 14:59:35.000 262 30773.12 70.39 43638.98 53392.21 2010-09-19 14:59:36.000 262 30773.11 70.40 43639.01 88888.00 2010-09-19 14:59:37.000 262 30773.15 70.42 43639.00 88888.00 2010-09-19 14:59:38.000 262 30773.16 70.40 43639.01 88888.00 2010-09-19 14:59:39.000 262 30773.17 70.40 43639.02 88888.00 2010-09-19 14:59:40.000 262 30773.18 70.39 43639.05 53392.23 2010-09-19 14:59:41.000 262 30773.16 70.36 43639.04 88888.00 2010-09-19 14:59:42.000 262 30773.20 70.33 43639.01 88888.00 2010-09-19 14:59:43.000 262 30773.23 70.33 43638.96 88888.00 2010-09-19 14:59:44.000 262 30773.23 70.33 43638.95 88888.00 2010-09-19 14:59:45.000 262 30773.20 70.33 43638.96 53392.25 2010-09-19 14:59:46.000 262 30773.20 70.34 43638.93 88888.00 2010-09-19 14:59:47.000 262 30773.24 70.34 43638.95 88888.00 2010-09-19 14:59:48.000 262 30773.20 70.33 43638.97 88888.00 2010-09-19 14:59:49.000 262 30773.21 70.34 43638.95 88888.00 2010-09-19 14:59:50.000 262 30773.25 70.35 43638.94 53392.29 2010-09-19 14:59:51.000 262 30773.26 70.37 43638.92 88888.00 2010-09-19 14:59:52.000 262 30773.26 70.37 43638.86 88888.00 2010-09-19 14:59:53.000 262 30773.27 70.34 43638.89 88888.00 2010-09-19 14:59:54.000 262 30773.32 70.32 43638.91 88888.00 2010-09-19 14:59:55.000 262 30773.29 70.30 43638.93 53392.30 2010-09-19 14:59:56.000 262 30773.28 70.36 43638.92 88888.00 2010-09-19 14:59:57.000 262 30773.29 70.38 43638.94 88888.00 2010-09-19 14:59:58.000 262 30773.34 70.37 43638.89 88888.00 2010-09-19 14:59:59.000 262 30773.33 70.32 43638.89 88888.00 2010-09-19 15:00:00.000 262 30773.33 70.33 43638.95 53392.30 2010-09-19 15:00:01.000 262 30773.33 70.33 43638.97 88888.00 2010-09-19 15:00:02.000 262 30773.33 70.30 43638.96 88888.00 2010-09-19 15:00:03.000 262 30773.30 70.31 43638.97 88888.00 2010-09-19 15:00:04.000 262 30773.31 70.33 43638.95 88888.00 2010-09-19 15:00:05.000 262 30773.32 70.30 43638.96 53392.31 2010-09-19 15:00:06.000 262 30773.33 70.35 43639.02 88888.00 2010-09-19 15:00:07.000 262 30773.35 70.33 43639.00 88888.00 2010-09-19 15:00:08.000 262 30773.37 70.31 43639.00 88888.00 2010-09-19 15:00:09.000 262 30773.39 70.28 43639.01 88888.00 2010-09-19 15:00:10.000 262 30773.41 70.31 43639.01 53392.40 2010-09-19 15:00:11.000 262 30773.39 70.34 43638.99 88888.00 2010-09-19 15:00:12.000 262 30773.36 70.31 43638.96 88888.00 2010-09-19 15:00:13.000 262 30773.37 70.27 43638.95 88888.00 2010-09-19 15:00:14.000 262 30773.39 70.26 43638.99 88888.00 2010-09-19 15:00:15.000 262 30773.40 70.29 43639.04 53392.37 2010-09-19 15:00:16.000 262 30773.48 70.36 43638.83 88888.00 2010-09-19 15:00:17.000 262 30773.40 70.27 43638.94 88888.00 2010-09-19 15:00:18.000 262 30773.42 70.24 43639.00 88888.00 2010-09-19 15:00:19.000 262 30773.49 70.28 43639.03 88888.00 2010-09-19 15:00:20.000 262 30773.48 70.29 43639.10 53392.41 2010-09-19 15:00:21.000 262 30773.52 70.31 43639.14 88888.00 2010-09-19 15:00:22.000 262 30773.51 70.31 43639.13 88888.00 2010-09-19 15:00:23.000 262 30773.48 70.30 43639.13 88888.00 2010-09-19 15:00:24.000 262 30773.52 70.27 43639.10 88888.00 2010-09-19 15:00:25.000 262 30773.53 70.30 43639.14 53392.43 2010-09-19 15:00:26.000 262 30773.51 70.29 43639.15 88888.00 2010-09-19 15:00:27.000 262 30773.54 70.26 43639.10 88888.00 2010-09-19 15:00:28.000 262 30773.57 70.29 43639.06 88888.00 2010-09-19 15:00:29.000 262 30773.56 70.27 43638.99 88888.00 2010-09-19 15:00:30.000 262 30773.58 70.26 43639.00 53392.43 2010-09-19 15:00:31.000 262 30773.58 70.24 43639.02 88888.00 2010-09-19 15:00:32.000 262 30773.55 70.18 43639.00 88888.00 2010-09-19 15:00:33.000 262 30773.55 70.22 43639.03 88888.00 2010-09-19 15:00:34.000 262 30773.58 70.22 43639.05 88888.00 2010-09-19 15:00:35.000 262 30773.57 70.25 43639.06 53392.44 2010-09-19 15:00:36.000 262 30773.56 70.20 43639.02 88888.00 2010-09-19 15:00:37.000 262 30773.58 70.21 43639.02 88888.00 2010-09-19 15:00:38.000 262 30773.57 70.21 43639.03 88888.00 2010-09-19 15:00:39.000 262 30773.58 70.24 43639.01 88888.00 2010-09-19 15:00:40.000 262 30773.56 70.20 43639.09 53392.48 2010-09-19 15:00:41.000 262 30773.54 70.20 43639.17 88888.00 2010-09-19 15:00:42.000 262 30773.60 70.27 43639.16 88888.00 2010-09-19 15:00:43.000 262 30773.63 70.28 43639.13 88888.00 2010-09-19 15:00:44.000 262 30773.67 70.28 43639.13 88888.00 2010-09-19 15:00:45.000 262 30773.65 70.30 43639.14 53392.53 2010-09-19 15:00:46.000 262 30773.64 70.30 43639.14 88888.00 2010-09-19 15:00:47.000 262 30773.70 70.31 43639.13 88888.00 2010-09-19 15:00:48.000 262 30773.73 70.33 43639.14 88888.00 2010-09-19 15:00:49.000 262 30773.75 70.29 43639.14 88888.00 2010-09-19 15:00:50.000 262 30773.74 70.27 43639.11 53392.58 2010-09-19 15:00:51.000 262 30773.70 70.26 43639.12 88888.00 2010-09-19 15:00:52.000 262 30773.70 70.28 43639.10 88888.00 2010-09-19 15:00:53.000 262 30773.71 70.32 43639.13 88888.00 2010-09-19 15:00:54.000 262 30773.73 70.33 43639.13 88888.00 2010-09-19 15:00:55.000 262 30773.77 70.30 43639.13 53392.61 2010-09-19 15:00:56.000 262 30773.76 70.33 43639.14 88888.00 2010-09-19 15:00:57.000 262 30773.76 70.35 43639.20 88888.00 2010-09-19 15:00:58.000 262 30773.75 70.34 43639.17 88888.00 2010-09-19 15:00:59.000 262 30773.76 70.35 43639.09 88888.00 2010-09-19 15:01:00.000 262 30773.79 70.32 43639.03 53392.66 2010-09-19 15:01:01.000 262 30773.80 70.30 43639.07 88888.00 2010-09-19 15:01:02.000 262 30773.80 70.31 43639.08 88888.00 2010-09-19 15:01:03.000 262 30773.80 70.32 43639.11 88888.00 2010-09-19 15:01:04.000 262 30773.80 70.32 43639.09 88888.00 2010-09-19 15:01:05.000 262 30773.83 70.31 43639.08 53392.68 2010-09-19 15:01:06.000 262 30773.82 70.32 43639.09 88888.00 2010-09-19 15:01:07.000 262 30773.81 70.34 43639.12 88888.00 2010-09-19 15:01:08.000 262 30773.85 70.34 43639.14 88888.00 2010-09-19 15:01:09.000 262 30773.86 70.35 43639.18 88888.00 2010-09-19 15:01:10.000 262 30773.85 70.30 43639.14 53392.70 2010-09-19 15:01:11.000 262 30773.86 70.29 43639.12 88888.00 2010-09-19 15:01:12.000 262 30773.87 70.31 43639.11 88888.00 2010-09-19 15:01:13.000 262 30773.87 70.30 43639.13 88888.00 2010-09-19 15:01:14.000 262 30773.85 70.26 43639.12 88888.00 2010-09-19 15:01:15.000 262 30773.83 70.28 43639.12 53392.69 2010-09-19 15:01:16.000 262 30773.81 70.27 43639.11 88888.00 2010-09-19 15:01:17.000 262 30773.84 70.32 43639.11 88888.00 2010-09-19 15:01:18.000 262 30773.88 70.33 43639.06 88888.00 2010-09-19 15:01:19.000 262 30773.92 70.34 43639.05 88888.00 2010-09-19 15:01:20.000 262 30773.89 70.34 43639.04 53392.75 2010-09-19 15:01:21.000 262 30773.88 70.28 43639.08 88888.00 2010-09-19 15:01:22.000 262 30773.88 70.27 43639.09 88888.00 2010-09-19 15:01:23.000 262 30773.92 70.29 43639.07 88888.00 2010-09-19 15:01:24.000 262 30773.95 70.29 43639.13 88888.00 2010-09-19 15:01:25.000 262 30773.91 70.28 43639.13 53392.77 2010-09-19 15:01:26.000 262 30773.90 70.26 43639.09 88888.00 2010-09-19 15:01:27.000 262 30773.92 70.28 43639.09 88888.00 2010-09-19 15:01:28.000 262 30773.93 70.26 43639.06 88888.00 2010-09-19 15:01:29.000 262 30773.95 70.25 43639.03 88888.00 2010-09-19 15:01:30.000 262 30773.93 70.26 43639.07 53392.77 2010-09-19 15:01:31.000 262 30773.86 70.24 43639.11 88888.00 2010-09-19 15:01:32.000 262 30773.94 70.31 43639.07 88888.00 2010-09-19 15:01:33.000 262 30773.95 70.28 43639.09 88888.00 2010-09-19 15:01:34.000 262 30773.97 70.31 43639.11 88888.00 2010-09-19 15:01:35.000 262 30773.99 70.32 43639.09 53392.79 2010-09-19 15:01:36.000 262 30773.98 70.27 43639.13 88888.00 2010-09-19 15:01:37.000 262 30773.96 70.24 43639.13 88888.00 2010-09-19 15:01:38.000 262 30773.94 70.26 43639.11 88888.00 2010-09-19 15:01:39.000 262 30773.94 70.21 43639.07 88888.00 2010-09-19 15:01:40.000 262 30773.95 70.24 43639.10 53392.83 2010-09-19 15:01:41.000 262 30773.99 70.28 43639.12 88888.00 2010-09-19 15:01:42.000 262 30773.99 70.25 43639.11 88888.00 2010-09-19 15:01:43.000 262 30773.96 70.22 43639.10 88888.00 2010-09-19 15:01:44.000 262 30773.97 70.23 43639.15 88888.00 2010-09-19 15:01:45.000 262 30773.97 70.24 43639.11 53392.82 2010-09-19 15:01:46.000 262 30773.99 70.24 43639.05 88888.00 2010-09-19 15:01:47.000 262 30774.01 70.19 43639.04 88888.00 2010-09-19 15:01:48.000 262 30774.03 70.20 43639.11 88888.00 2010-09-19 15:01:49.000 262 30774.06 70.20 43639.12 88888.00 2010-09-19 15:01:50.000 262 30774.04 70.18 43639.07 53392.86 2010-09-19 15:01:51.000 262 30774.03 70.17 43639.08 88888.00 2010-09-19 15:01:52.000 262 30774.02 70.20 43639.11 88888.00 2010-09-19 15:01:53.000 262 30774.05 70.20 43639.16 88888.00 2010-09-19 15:01:54.000 262 30774.04 70.19 43639.11 88888.00 2010-09-19 15:01:55.000 262 30774.05 70.17 43639.13 53392.90 2010-09-19 15:01:56.000 262 30774.04 70.19 43639.16 88888.00 2010-09-19 15:01:57.000 262 30774.08 70.18 43639.13 88888.00 2010-09-19 15:01:58.000 262 30774.08 70.17 43639.17 88888.00 2010-09-19 15:01:59.000 262 30774.04 70.16 43639.13 88888.00 2010-09-19 15:02:00.000 262 30774.07 70.16 43639.14 53392.91 2010-09-19 15:02:01.000 262 30774.09 70.14 43639.09 88888.00 2010-09-19 15:02:02.000 262 30774.11 70.16 43639.11 88888.00 2010-09-19 15:02:03.000 262 30774.08 70.18 43639.17 88888.00 2010-09-19 15:02:04.000 262 30774.10 70.19 43639.22 88888.00 2010-09-19 15:02:05.000 262 30774.13 70.20 43639.21 53392.92 2010-09-19 15:02:06.000 262 30774.13 70.23 43639.16 88888.00 2010-09-19 15:02:07.000 262 30774.13 70.25 43639.16 88888.00 2010-09-19 15:02:08.000 262 30774.15 70.21 43639.14 88888.00 2010-09-19 15:02:09.000 262 30774.18 70.21 43639.18 88888.00 2010-09-19 15:02:10.000 262 30774.19 70.20 43639.17 53392.95 2010-09-19 15:02:11.000 262 30774.18 70.22 43639.18 88888.00 2010-09-19 15:02:12.000 262 30774.17 70.21 43639.20 88888.00 2010-09-19 15:02:13.000 262 30774.15 70.24 43639.19 88888.00 2010-09-19 15:02:14.000 262 30774.15 70.26 43639.22 88888.00 2010-09-19 15:02:15.000 262 30774.16 70.25 43639.20 53392.98 2010-09-19 15:02:16.000 262 30774.14 70.21 43639.24 88888.00 2010-09-19 15:02:17.000 262 30774.13 70.22 43639.24 88888.00 2010-09-19 15:02:18.000 262 30774.14 70.23 43639.25 88888.00 2010-09-19 15:02:19.000 262 30774.17 70.20 43639.25 88888.00 2010-09-19 15:02:20.000 262 30774.19 70.23 43639.29 53392.99 2010-09-19 15:02:21.000 262 30774.18 70.27 43639.29 88888.00 2010-09-19 15:02:22.000 262 30774.21 70.31 43639.26 88888.00 2010-09-19 15:02:23.000 262 30774.23 70.28 43639.28 88888.00 2010-09-19 15:02:24.000 262 30774.22 70.27 43639.28 88888.00 2010-09-19 15:02:25.000 262 30774.22 70.29 43639.24 53393.00 2010-09-19 15:02:26.000 262 30774.19 70.28 43639.23 88888.00 2010-09-19 15:02:27.000 262 30774.24 70.25 43639.20 88888.00 2010-09-19 15:02:28.000 262 30774.24 70.24 43639.16 88888.00 2010-09-19 15:02:29.000 262 30774.23 70.23 43639.17 88888.00 2010-09-19 15:02:30.000 262 30774.24 70.24 43639.18 53393.04 2010-09-19 15:02:31.000 262 30774.25 70.24 43639.20 88888.00 2010-09-19 15:02:32.000 262 30774.24 70.23 43639.22 88888.00 2010-09-19 15:02:33.000 262 30774.26 70.22 43639.19 88888.00 2010-09-19 15:02:34.000 262 30774.28 70.24 43639.24 88888.00 2010-09-19 15:02:35.000 262 30774.22 70.19 43639.26 53393.04 2010-09-19 15:02:36.000 262 30774.24 70.20 43639.24 88888.00 2010-09-19 15:02:37.000 262 30774.29 70.23 43639.18 88888.00 2010-09-19 15:02:38.000 262 30774.35 70.21 43639.17 88888.00 2010-09-19 15:02:39.000 262 30774.33 70.22 43639.22 88888.00 2010-09-19 15:02:40.000 262 30774.34 70.24 43639.25 53393.03 2010-09-19 15:02:41.000 262 30774.33 70.23 43639.24 88888.00 2010-09-19 15:02:42.000 262 30774.31 70.25 43639.24 88888.00 2010-09-19 15:02:43.000 262 30774.34 70.19 43639.24 88888.00 2010-09-19 15:02:44.000 262 30774.35 70.21 43639.26 88888.00 2010-09-19 15:02:45.000 262 30774.36 70.23 43639.22 53393.08 2010-09-19 15:02:46.000 262 30774.35 70.22 43639.20 88888.00 2010-09-19 15:02:47.000 262 30774.32 70.22 43639.19 88888.00 2010-09-19 15:02:48.000 262 30774.36 70.21 43639.19 88888.00 2010-09-19 15:02:49.000 262 30774.41 70.27 43639.26 88888.00 2010-09-19 15:02:50.000 262 30774.42 70.24 43639.28 53393.13 2010-09-19 15:02:51.000 262 30774.38 70.21 43639.26 88888.00 2010-09-19 15:02:52.000 262 30774.39 70.21 43639.27 88888.00 2010-09-19 15:02:53.000 262 30774.39 70.20 43639.25 88888.00 2010-09-19 15:02:54.000 262 30774.37 70.22 43639.25 88888.00 2010-09-19 15:02:55.000 262 30774.38 70.22 43639.25 53393.14 2010-09-19 15:02:56.000 262 30774.38 70.22 43639.25 88888.00 2010-09-19 15:02:57.000 262 30774.38 70.20 43639.23 88888.00 2010-09-19 15:02:58.000 262 30774.40 70.20 43639.25 88888.00 2010-09-19 15:02:59.000 262 30774.38 70.22 43639.27 88888.00 2010-09-19 15:03:00.000 262 30774.40 70.24 43639.24 53393.18 2010-09-19 15:03:01.000 262 30774.41 70.25 43639.25 88888.00 2010-09-19 15:03:02.000 262 30774.43 70.27 43639.26 88888.00 2010-09-19 15:03:03.000 262 30774.47 70.27 43639.28 88888.00 2010-09-19 15:03:04.000 262 30774.50 70.30 43639.25 88888.00 2010-09-19 15:03:05.000 262 30774.48 70.28 43639.21 53393.14 2010-09-19 15:03:06.000 262 30774.45 70.25 43639.20 88888.00 2010-09-19 15:03:07.000 262 30774.46 70.24 43639.19 88888.00 2010-09-19 15:03:08.000 262 30774.49 70.22 43639.21 88888.00 2010-09-19 15:03:09.000 262 30774.48 70.22 43639.24 88888.00 2010-09-19 15:03:10.000 262 30774.50 70.22 43639.28 53393.20 2010-09-19 15:03:11.000 262 30774.52 70.22 43639.28 88888.00 2010-09-19 15:03:12.000 262 30774.51 70.23 43639.22 88888.00 2010-09-19 15:03:13.000 262 30774.53 70.25 43639.23 88888.00 2010-09-19 15:03:14.000 262 30774.55 70.25 43639.21 88888.00 2010-09-19 15:03:15.000 262 30774.53 70.22 43639.23 53393.19 2010-09-19 15:03:16.000 262 30774.51 70.21 43639.22 88888.00 2010-09-19 15:03:17.000 262 30774.52 70.23 43639.21 88888.00 2010-09-19 15:03:18.000 262 30774.53 70.20 43639.21 88888.00 2010-09-19 15:03:19.000 262 30774.59 70.21 43639.24 88888.00 2010-09-19 15:03:20.000 262 30774.60 70.26 43639.28 53393.23 2010-09-19 15:03:21.000 262 30774.54 70.21 43639.31 88888.00 2010-09-19 15:03:22.000 262 30774.48 70.15 43639.41 88888.00 2010-09-19 15:03:23.000 262 30774.56 70.22 43639.31 88888.00 2010-09-19 15:03:24.000 262 30774.61 70.22 43639.22 88888.00 2010-09-19 15:03:25.000 262 30774.64 70.27 43639.23 53393.34 2010-09-19 15:03:26.000 262 30774.65 70.24 43639.23 88888.00 2010-09-19 15:03:27.000 262 30774.64 70.20 43639.22 88888.00 2010-09-19 15:03:28.000 262 30774.64 70.18 43639.23 88888.00 2010-09-19 15:03:29.000 262 30774.65 70.21 43639.25 88888.00 2010-09-19 15:03:30.000 262 30774.63 70.24 43639.25 53393.26 2010-09-19 15:03:31.000 262 30774.61 70.21 43639.21 88888.00 2010-09-19 15:03:32.000 262 30774.63 70.21 43639.21 88888.00 2010-09-19 15:03:33.000 262 30774.65 70.25 43639.23 88888.00 2010-09-19 15:03:34.000 262 30774.65 70.26 43639.26 88888.00 2010-09-19 15:03:35.000 262 30774.65 70.25 43639.28 53393.29 2010-09-19 15:03:36.000 262 30774.67 70.23 43639.30 88888.00 2010-09-19 15:03:37.000 262 30774.69 70.23 43639.25 88888.00 2010-09-19 15:03:38.000 262 30774.67 70.26 43639.26 88888.00 2010-09-19 15:03:39.000 262 30774.70 70.27 43639.25 88888.00 2010-09-19 15:03:40.000 262 30774.71 70.25 43639.26 53393.28 2010-09-19 15:03:41.000 262 30774.70 70.26 43639.27 88888.00 2010-09-19 15:03:42.000 262 30774.69 70.30 43639.29 88888.00 2010-09-19 15:03:43.000 262 30774.73 70.28 43639.26 88888.00 2010-09-19 15:03:44.000 262 30774.73 70.30 43639.26 88888.00 2010-09-19 15:03:45.000 262 30774.74 70.25 43639.24 53393.33 2010-09-19 15:03:46.000 262 30774.78 70.29 43639.27 88888.00 2010-09-19 15:03:47.000 262 30774.80 70.30 43639.24 88888.00 2010-09-19 15:03:48.000 262 30774.76 70.27 43639.25 88888.00 2010-09-19 15:03:49.000 262 30774.78 70.29 43639.24 88888.00 2010-09-19 15:03:50.000 262 30774.76 70.26 43639.24 53393.36 2010-09-19 15:03:51.000 262 30774.74 70.27 43639.20 88888.00 2010-09-19 15:03:52.000 262 30774.75 70.23 43639.20 88888.00 2010-09-19 15:03:53.000 262 30774.76 70.22 43639.19 88888.00 2010-09-19 15:03:54.000 262 30774.75 70.22 43639.16 88888.00 2010-09-19 15:03:55.000 262 30774.74 70.23 43639.17 53393.36 2010-09-19 15:03:56.000 262 30774.80 70.26 43639.16 88888.00 2010-09-19 15:03:57.000 262 30774.83 70.22 43639.14 88888.00 2010-09-19 15:03:58.000 262 30774.82 70.22 43639.14 88888.00 2010-09-19 15:03:59.000 262 30774.79 70.22 43639.14 88888.00 2010-09-19 15:04:00.000 262 30774.79 70.25 43639.14 53393.39 2010-09-19 15:04:01.000 262 30774.79 70.23 43639.16 88888.00 2010-09-19 15:04:02.000 262 30774.81 70.24 43639.18 88888.00 2010-09-19 15:04:03.000 262 30774.82 70.25 43639.19 88888.00 2010-09-19 15:04:04.000 262 30774.81 70.26 43639.19 88888.00 2010-09-19 15:04:05.000 262 30774.80 70.29 43639.20 53393.39 2010-09-19 15:04:06.000 262 30774.80 70.30 43639.22 88888.00 2010-09-19 15:04:07.000 262 30774.81 70.28 43639.23 88888.00 2010-09-19 15:04:08.000 262 30774.83 70.26 43639.25 88888.00 2010-09-19 15:04:09.000 262 30774.83 70.29 43639.28 88888.00 2010-09-19 15:04:10.000 262 30774.82 70.27 43639.27 53393.41 2010-09-19 15:04:11.000 262 30774.81 70.28 43639.22 88888.00 2010-09-19 15:04:12.000 262 30774.76 70.27 43639.20 88888.00 2010-09-19 15:04:13.000 262 30774.76 70.28 43639.23 88888.00 2010-09-19 15:04:14.000 262 30774.79 70.33 43639.22 88888.00 2010-09-19 15:04:15.000 262 30774.81 70.33 43639.24 53393.38 2010-09-19 15:04:16.000 262 30774.76 70.28 43639.24 88888.00 2010-09-19 15:04:17.000 262 30774.74 70.29 43639.28 88888.00 2010-09-19 15:04:18.000 262 30774.78 70.34 43639.30 88888.00 2010-09-19 15:04:19.000 262 30774.77 70.28 43639.31 88888.00 2010-09-19 15:04:20.000 262 30774.81 70.27 43639.34 53393.40 2010-09-19 15:04:21.000 262 30774.82 70.30 43639.35 88888.00 2010-09-19 15:04:22.000 262 30774.79 70.29 43639.27 88888.00 2010-09-19 15:04:23.000 262 30774.80 70.26 43639.28 88888.00 2010-09-19 15:04:24.000 262 30774.83 70.25 43639.26 88888.00 2010-09-19 15:04:25.000 262 30774.86 70.28 43639.28 53393.40 2010-09-19 15:04:26.000 262 30774.85 70.28 43639.29 88888.00 2010-09-19 15:04:27.000 262 30774.81 70.31 43639.28 88888.00 2010-09-19 15:04:28.000 262 30774.84 70.35 43639.29 88888.00 2010-09-19 15:04:29.000 262 30774.83 70.31 43639.28 88888.00 2010-09-19 15:04:30.000 262 30774.80 70.31 43639.31 53393.42 2010-09-19 15:04:31.000 262 30774.83 70.25 43639.30 88888.00 2010-09-19 15:04:32.000 262 30774.86 70.29 43639.30 88888.00 2010-09-19 15:04:33.000 262 30774.85 70.30 43639.31 88888.00 2010-09-19 15:04:34.000 262 30774.87 70.28 43639.31 88888.00 2010-09-19 15:04:35.000 262 30774.90 70.30 43639.28 53393.43 2010-09-19 15:04:36.000 262 30774.91 70.29 43639.27 88888.00 2010-09-19 15:04:37.000 262 30774.91 70.28 43639.31 88888.00 2010-09-19 15:04:38.000 262 30774.92 70.32 43639.31 88888.00 2010-09-19 15:04:39.000 262 30774.92 70.29 43639.32 88888.00 2010-09-19 15:04:40.000 262 30774.93 70.25 43639.31 53393.46 2010-09-19 15:04:41.000 262 30774.92 70.26 43639.34 88888.00 2010-09-19 15:04:42.000 262 30774.90 70.28 43639.32 88888.00 2010-09-19 15:04:43.000 262 30774.89 70.28 43639.30 88888.00 2010-09-19 15:04:44.000 262 30774.91 70.32 43639.33 88888.00 2010-09-19 15:04:45.000 262 30774.88 70.29 43639.29 53393.45 2010-09-19 15:04:46.000 262 30774.88 70.29 43639.29 88888.00 2010-09-19 15:04:47.000 262 30774.91 70.30 43639.28 88888.00 2010-09-19 15:04:48.000 262 30774.91 70.31 43639.27 88888.00 2010-09-19 15:04:49.000 262 30774.91 70.31 43639.24 88888.00 2010-09-19 15:04:50.000 262 30774.93 70.32 43639.23 53393.50 2010-09-19 15:04:51.000 262 30774.93 70.33 43639.24 88888.00 2010-09-19 15:04:52.000 262 30774.91 70.33 43639.29 88888.00 2010-09-19 15:04:53.000 262 30774.91 70.34 43639.30 88888.00 2010-09-19 15:04:54.000 262 30774.95 70.36 43639.31 88888.00 2010-09-19 15:04:55.000 262 30774.96 70.36 43639.32 53393.48 2010-09-19 15:04:56.000 262 30774.98 70.36 43639.32 88888.00 2010-09-19 15:04:57.000 262 30774.98 70.33 43639.31 88888.00 2010-09-19 15:04:58.000 262 30774.97 70.33 43639.31 88888.00 2010-09-19 15:04:59.000 262 30774.99 70.37 43639.30 88888.00 2010-09-19 15:05:00.000 262 30775.04 70.38 43639.30 53393.52 2010-09-19 15:05:01.000 262 30775.03 70.38 43639.29 88888.00 2010-09-19 15:05:02.000 262 30775.01 70.35 43639.25 88888.00 2010-09-19 15:05:03.000 262 30774.99 70.30 43639.25 88888.00 2010-09-19 15:05:04.000 262 30775.02 70.32 43639.26 88888.00 2010-09-19 15:05:05.000 262 30775.01 70.34 43639.28 53393.55 2010-09-19 15:05:06.000 262 30775.01 70.34 43639.29 88888.00 2010-09-19 15:05:07.000 262 30775.00 70.35 43639.29 88888.00 2010-09-19 15:05:08.000 262 30775.02 70.38 43639.35 88888.00 2010-09-19 15:05:09.000 262 30775.01 70.37 43639.33 88888.00 2010-09-19 15:05:10.000 262 30775.04 70.36 43639.28 53393.56 2010-09-19 15:05:11.000 262 30775.05 70.35 43639.31 88888.00 2010-09-19 15:05:12.000 262 30775.04 70.36 43639.38 88888.00 2010-09-19 15:05:13.000 262 30774.95 70.28 43639.44 88888.00 2010-09-19 15:05:14.000 262 30775.07 70.36 43639.32 88888.00 2010-09-19 15:05:15.000 262 30775.07 70.41 43639.23 53393.57 2010-09-19 15:05:16.000 262 30775.04 70.41 43639.20 88888.00 2010-09-19 15:05:17.000 262 30775.01 70.39 43639.24 88888.00 2010-09-19 15:05:18.000 262 30775.03 70.37 43639.24 88888.00 2010-09-19 15:05:19.000 262 30775.08 70.40 43639.27 88888.00 2010-09-19 15:05:20.000 262 30775.09 70.45 43639.26 53393.57 2010-09-19 15:05:21.000 262 30775.10 70.42 43639.20 88888.00 2010-09-19 15:05:22.000 262 30775.11 70.41 43639.27 88888.00 2010-09-19 15:05:23.000 262 30775.05 70.43 43639.28 88888.00 2010-09-19 15:05:24.000 262 30775.05 70.43 43639.31 88888.00 2010-09-19 15:05:25.000 262 30775.05 70.39 43639.33 53393.52 2010-09-19 15:05:26.000 262 30775.04 70.39 43639.28 88888.00 2010-09-19 15:05:27.000 262 30775.06 70.34 43639.25 88888.00 2010-09-19 15:05:28.000 262 30775.06 70.39 43639.21 88888.00 2010-09-19 15:05:29.000 262 30775.07 70.42 43639.22 88888.00 2010-09-19 15:05:30.000 262 30775.01 70.40 43639.16 53393.56 2010-09-19 15:05:31.000 262 30775.02 70.44 43639.18 88888.00 2010-09-19 15:05:32.000 262 30775.07 70.45 43639.22 88888.00 2010-09-19 15:05:33.000 262 30775.09 70.44 43639.24 88888.00 2010-09-19 15:05:34.000 262 30775.08 70.42 43639.27 88888.00 2010-09-19 15:05:35.000 262 30775.11 70.45 43639.26 53393.53 2010-09-19 15:05:36.000 262 30775.10 70.46 43639.26 88888.00 2010-09-19 15:05:37.000 262 30775.14 70.46 43639.28 88888.00 2010-09-19 15:05:38.000 262 30775.12 70.48 43639.30 88888.00 2010-09-19 15:05:39.000 262 30775.12 70.49 43639.32 88888.00 2010-09-19 15:05:40.000 262 30775.09 70.49 43639.31 53393.52 2010-09-19 15:05:41.000 262 30775.10 70.50 43639.26 88888.00 2010-09-19 15:05:42.000 262 30775.09 70.49 43639.23 88888.00 2010-09-19 15:05:43.000 262 30775.07 70.48 43639.24 88888.00 2010-09-19 15:05:44.000 262 30775.05 70.49 43639.30 88888.00 2010-09-19 15:05:45.000 262 30775.02 70.43 43639.29 53393.48 2010-09-19 15:05:46.000 262 30775.04 70.45 43639.27 88888.00 2010-09-19 15:05:47.000 262 30775.07 70.48 43639.25 88888.00 2010-09-19 15:05:48.000 262 30775.07 70.47 43639.22 88888.00 2010-09-19 15:05:49.000 262 30775.04 70.49 43639.24 88888.00 2010-09-19 15:05:50.000 262 30775.05 70.53 43639.31 53393.51 2010-09-19 15:05:51.000 262 30775.07 70.48 43639.29 88888.00 2010-09-19 15:05:52.000 262 30775.03 70.50 43639.30 88888.00 2010-09-19 15:05:53.000 262 30774.99 70.51 43639.31 88888.00 2010-09-19 15:05:54.000 262 30774.91 70.44 43639.29 88888.00 2010-09-19 15:05:55.000 262 30774.75 70.28 43639.26 53393.51 2010-09-19 15:05:56.000 262 30774.74 70.25 43639.25 88888.00 2010-09-19 15:05:57.000 262 30774.78 70.29 43639.27 88888.00 2010-09-19 15:05:58.000 262 30774.85 70.36 43639.25 88888.00 2010-09-19 15:05:59.000 262 30775.00 70.49 43639.17 88888.00 2010-09-19 15:06:00.000 262 30775.01 70.50 43639.21 53393.43 2010-09-19 15:06:01.000 262 30774.84 70.33 43639.29 88888.00 2010-09-19 15:06:02.000 262 30774.77 70.32 43639.27 88888.00 2010-09-19 15:06:03.000 262 30774.76 70.31 43639.33 88888.00 2010-09-19 15:06:04.000 262 30774.76 70.30 43639.37 88888.00 2010-09-19 15:06:05.000 262 30774.84 70.43 43639.27 53393.37 2010-09-19 15:06:06.000 262 30774.96 70.56 43639.21 88888.00 2010-09-19 15:06:07.000 262 30774.98 70.55 43639.20 88888.00 2010-09-19 15:06:08.000 262 30774.97 70.55 43639.21 88888.00 2010-09-19 15:06:09.000 262 30774.97 70.54 43639.19 88888.00 2010-09-19 15:06:10.000 262 30774.94 70.50 43639.22 53393.48 2010-09-19 15:06:11.000 262 30774.92 70.45 43639.15 88888.00 2010-09-19 15:06:12.000 262 30774.90 70.50 43639.14 88888.00 2010-09-19 15:06:13.000 262 30774.92 70.52 43639.19 88888.00 2010-09-19 15:06:14.000 262 30774.92 70.53 43639.24 88888.00 2010-09-19 15:06:15.000 262 30774.93 70.51 43639.25 53393.40 2010-09-19 15:06:16.000 262 30774.93 70.50 43639.21 88888.00 2010-09-19 15:06:17.000 262 30774.94 70.52 43639.15 88888.00 2010-09-19 15:06:18.000 262 30774.96 70.51 43639.19 88888.00 2010-09-19 15:06:19.000 262 30774.97 70.49 43639.22 88888.00 2010-09-19 15:06:20.000 262 30774.96 70.47 43639.20 53393.40 2010-09-19 15:06:21.000 262 30774.96 70.46 43639.21 88888.00 2010-09-19 15:06:22.000 262 30774.95 70.48 43639.17 88888.00 2010-09-19 15:06:23.000 262 30774.92 70.48 43639.21 88888.00 2010-09-19 15:06:24.000 262 30774.94 70.49 43639.25 88888.00 2010-09-19 15:06:25.000 262 30774.93 70.48 43639.23 53393.39 2010-09-19 15:06:26.000 262 30774.92 70.45 43639.23 88888.00 2010-09-19 15:06:27.000 262 30774.92 70.46 43639.28 88888.00 2010-09-19 15:06:28.000 262 30774.89 70.46 43639.29 88888.00 2010-09-19 15:06:29.000 262 30774.88 70.48 43639.26 88888.00 2010-09-19 15:06:30.000 262 30774.86 70.46 43639.23 53393.36 2010-09-19 15:06:31.000 262 30774.87 70.47 43639.22 88888.00 2010-09-19 15:06:32.000 262 30774.87 70.47 43639.26 88888.00 2010-09-19 15:06:33.000 262 30774.90 70.44 43639.30 88888.00 2010-09-19 15:06:34.000 262 30774.89 70.47 43639.30 88888.00 2010-09-19 15:06:35.000 262 30774.84 70.47 43639.24 53393.32 2010-09-19 15:06:36.000 262 30774.82 70.48 43639.24 88888.00 2010-09-19 15:06:37.000 262 30774.83 70.51 43639.24 88888.00 2010-09-19 15:06:38.000 262 30774.87 70.49 43639.23 88888.00 2010-09-19 15:06:39.000 262 30774.86 70.50 43639.25 88888.00 2010-09-19 15:06:40.000 262 30774.87 70.51 43639.19 53393.34 2010-09-19 15:06:41.000 262 30774.84 70.51 43639.25 88888.00 2010-09-19 15:06:42.000 262 30774.88 70.47 43639.25 88888.00 2010-09-19 15:06:43.000 262 30774.88 70.46 43639.20 88888.00 2010-09-19 15:06:44.000 262 30774.91 70.48 43639.20 88888.00 2010-09-19 15:06:45.000 262 30774.89 70.48 43639.19 53393.36 2010-09-19 15:06:46.000 262 30774.90 70.47 43639.12 88888.00 2010-09-19 15:06:47.000 262 30774.90 70.51 43639.11 88888.00 2010-09-19 15:06:48.000 262 30774.88 70.52 43639.12 88888.00 2010-09-19 15:06:49.000 262 30774.86 70.49 43639.16 88888.00 2010-09-19 15:06:50.000 262 30774.89 70.45 43639.18 53393.37 2010-09-19 15:06:51.000 262 30774.89 70.45 43639.18 88888.00 2010-09-19 15:06:52.000 262 30774.90 70.47 43639.21 88888.00 2010-09-19 15:06:53.000 262 30774.93 70.45 43639.23 88888.00 2010-09-19 15:06:54.000 262 30774.94 70.47 43639.19 88888.00 2010-09-19 15:06:55.000 262 30774.84 70.33 43639.20 53393.38 2010-09-19 15:06:56.000 262 30774.76 70.14 43639.25 88888.00 2010-09-19 15:06:57.000 262 30774.85 70.27 43639.19 88888.00 2010-09-19 15:06:58.000 262 30775.13 70.58 43639.09 88888.00 2010-09-19 15:06:59.000 262 30775.21 70.67 43639.09 88888.00 2010-09-19 15:07:00.000 262 30775.09 70.47 43639.11 53393.37 2010-09-19 15:07:01.000 262 30774.79 70.16 43639.24 88888.00 2010-09-19 15:07:02.000 262 30774.75 70.14 43639.25 88888.00 2010-09-19 15:07:03.000 262 30774.95 70.35 43639.17 88888.00 2010-09-19 15:07:04.000 262 30775.19 70.65 43639.14 88888.00 2010-09-19 15:07:05.000 262 30775.17 70.65 43639.13 53393.29 2010-09-19 15:07:06.000 262 30774.90 70.41 43639.23 88888.00 2010-09-19 15:07:07.000 262 30774.68 70.15 43639.30 88888.00 2010-09-19 15:07:08.000 262 30774.73 70.17 43639.29 88888.00 2010-09-19 15:07:09.000 262 30775.02 70.52 43639.18 88888.00 2010-09-19 15:07:10.000 262 30775.15 70.65 43639.13 53393.28 2010-09-19 15:07:11.000 262 30775.06 70.54 43639.17 88888.00 2010-09-19 15:07:12.000 262 30774.90 70.35 43639.18 88888.00 2010-09-19 15:07:13.000 262 30774.92 70.33 43639.17 88888.00 2010-09-19 15:07:14.000 262 30774.92 70.33 43639.16 88888.00 2010-09-19 15:07:15.000 262 30774.95 70.41 43639.16 53393.32 2010-09-19 15:07:16.000 262 30774.95 70.41 43639.16 88888.00 2010-09-19 15:07:17.000 262 30774.99 70.43 43639.04 88888.00 2010-09-19 15:07:18.000 262 30774.99 70.37 43639.13 88888.00 2010-09-19 15:07:19.000 262 30775.00 70.37 43639.21 88888.00 2010-09-19 15:07:20.000 262 30775.01 70.35 43639.18 53393.29 2010-09-19 15:07:21.000 262 30775.01 70.31 43639.21 88888.00 2010-09-19 15:07:22.000 262 30774.99 70.29 43639.24 88888.00 2010-09-19 15:07:23.000 262 30774.94 70.25 43639.20 88888.00 2010-09-19 15:07:24.000 262 30774.93 70.26 43639.18 88888.00 2010-09-19 15:07:25.000 262 30774.97 70.27 43639.14 53393.33 2010-09-19 15:07:26.000 262 30774.92 70.25 43639.16 88888.00 2010-09-19 15:07:27.000 262 30774.94 70.25 43639.15 88888.00 2010-09-19 15:07:28.000 262 30774.96 70.27 43639.12 88888.00 2010-09-19 15:07:29.000 262 30774.97 70.29 43639.15 88888.00 2010-09-19 15:07:30.000 262 30774.99 70.28 43639.13 53393.33 2010-09-19 15:07:31.000 262 30774.98 70.30 43639.10 88888.00 2010-09-19 15:07:32.000 262 30774.97 70.29 43639.07 88888.00 2010-09-19 15:07:33.000 262 30774.97 70.30 43639.12 88888.00 2010-09-19 15:07:34.000 262 30774.95 70.29 43639.13 88888.00 2010-09-19 15:07:35.000 262 30774.95 70.30 43639.17 53393.31 2010-09-19 15:07:36.000 262 30774.92 70.31 43639.19 88888.00 2010-09-19 15:07:37.000 262 30774.91 70.32 43639.17 88888.00 2010-09-19 15:07:38.000 262 30774.96 70.31 43639.18 88888.00 2010-09-19 15:07:39.000 262 30774.94 70.29 43639.19 88888.00 2010-09-19 15:07:40.000 262 30774.95 70.34 43639.22 53393.35 2010-09-19 15:07:41.000 262 30774.95 70.32 43639.20 88888.00 2010-09-19 15:07:42.000 262 30774.95 70.31 43639.18 88888.00 2010-09-19 15:07:43.000 262 30774.94 70.31 43639.20 88888.00 2010-09-19 15:07:44.000 262 30774.93 70.34 43639.23 88888.00 2010-09-19 15:07:45.000 262 30774.89 70.31 43639.21 53393.34 2010-09-19 15:07:46.000 262 30774.91 70.29 43639.24 88888.00 2010-09-19 15:07:47.000 262 30774.91 70.25 43639.31 88888.00 2010-09-19 15:07:48.000 262 30774.93 70.28 43639.24 88888.00 2010-09-19 15:07:49.000 262 30774.91 70.28 43639.16 88888.00 2010-09-19 15:07:50.000 262 30774.89 70.25 43639.10 53393.36 2010-09-19 15:07:51.000 262 30774.90 70.26 43639.15 88888.00 2010-09-19 15:07:52.000 262 30774.91 70.26 43639.20 88888.00 2010-09-19 15:07:53.000 262 30774.88 70.23 43639.23 88888.00 2010-09-19 15:07:54.000 262 30774.83 70.19 43639.25 88888.00 2010-09-19 15:07:55.000 262 30774.65 69.98 43639.32 53393.28 2010-09-19 15:07:56.000 262 30774.69 69.99 43639.24 88888.00 2010-09-19 15:07:57.000 262 30774.92 70.28 43639.10 88888.00 2010-09-19 15:07:58.000 262 30775.07 70.45 43639.05 88888.00 2010-09-19 15:07:59.000 262 30775.04 70.43 43639.06 88888.00 2010-09-19 15:08:00.000 262 30774.74 70.11 43639.22 53393.36 2010-09-19 15:08:01.000 262 30774.61 69.97 43639.25 88888.00 2010-09-19 15:08:02.000 262 30774.69 70.06 43639.18 88888.00 2010-09-19 15:08:03.000 262 30775.03 70.43 43639.07 88888.00 2010-09-19 15:08:04.000 262 30775.06 70.50 43639.05 88888.00 2010-09-19 15:08:05.000 262 30774.89 70.33 43639.08 53393.28 2010-09-19 15:08:06.000 262 30774.62 70.03 43639.18 88888.00 2010-09-19 15:08:07.000 262 30774.59 70.05 43639.23 88888.00 2010-09-19 15:08:08.000 262 30774.76 70.27 43639.17 88888.00 2010-09-19 15:08:09.000 262 30775.02 70.56 43639.11 88888.00 2010-09-19 15:08:10.000 262 30775.04 70.55 43639.15 53393.20 2010-09-19 15:08:11.000 262 30774.90 70.35 43639.20 88888.00 2010-09-19 15:08:12.000 262 30774.82 70.27 43639.22 88888.00 2010-09-19 15:08:13.000 262 30774.80 70.22 43639.21 88888.00 2010-09-19 15:08:14.000 262 30774.83 70.25 43639.18 88888.00 2010-09-19 15:08:15.000 262 30774.82 70.29 43639.20 53393.23 2010-09-19 15:08:16.000 262 30774.82 70.29 43639.19 88888.00 2010-09-19 15:08:17.000 262 30774.85 70.34 43639.15 88888.00 2010-09-19 15:08:18.000 262 30774.79 70.26 43639.15 88888.00 2010-09-19 15:08:19.000 262 30774.77 70.26 43639.19 88888.00 2010-09-19 15:08:20.000 262 30774.75 70.30 43639.20 53393.18 2010-09-19 15:08:21.000 262 30774.74 70.28 43639.25 88888.00 2010-09-19 15:08:22.000 262 30774.73 70.28 43639.20 88888.00 2010-09-19 15:08:23.000 262 30774.74 70.22 43639.19 88888.00 2010-09-19 15:08:24.000 262 30774.73 70.18 43639.17 88888.00 2010-09-19 15:08:25.000 262 30774.74 70.21 43639.15 53393.23 2010-09-19 15:08:26.000 262 30774.74 70.22 43639.17 88888.00 2010-09-19 15:08:27.000 262 30774.75 70.22 43639.18 88888.00 2010-09-19 15:08:28.000 262 30774.78 70.28 43639.26 88888.00 2010-09-19 15:08:29.000 262 30774.77 70.32 43639.28 88888.00 2010-09-19 15:08:30.000 262 30774.76 70.27 43639.27 53393.16 2010-09-19 15:08:31.000 262 30774.78 70.26 43639.22 88888.00 2010-09-19 15:08:32.000 262 30774.76 70.25 43639.20 88888.00 2010-09-19 15:08:33.000 262 30774.77 70.28 43639.21 88888.00 2010-09-19 15:08:34.000 262 30774.72 70.29 43639.22 88888.00 2010-09-19 15:08:35.000 262 30774.70 70.29 43639.21 53393.15 2010-09-19 15:08:36.000 262 30774.71 70.30 43639.24 88888.00 2010-09-19 15:08:37.000 262 30774.69 70.28 43639.25 88888.00 2010-09-19 15:08:38.000 262 30774.69 70.28 43639.26 88888.00 2010-09-19 15:08:39.000 262 30774.71 70.28 43639.24 88888.00 2010-09-19 15:08:40.000 262 30774.66 70.28 43639.20 53393.16 2010-09-19 15:08:41.000 262 30774.68 70.28 43639.18 88888.00 2010-09-19 15:08:42.000 262 30774.67 70.28 43639.18 88888.00 2010-09-19 15:08:43.000 262 30774.65 70.33 43639.19 88888.00 2010-09-19 15:08:44.000 262 30774.68 70.27 43639.17 88888.00 2010-09-19 15:08:45.000 262 30774.70 70.27 43639.21 53393.14 2010-09-19 15:08:46.000 262 30774.71 70.26 43639.17 88888.00 2010-09-19 15:08:47.000 262 30774.70 70.23 43639.17 88888.00 2010-09-19 15:08:48.000 262 30774.74 70.33 43639.20 88888.00 2010-09-19 15:08:49.000 262 30774.76 70.35 43639.17 88888.00 2010-09-19 15:08:50.000 262 30774.75 70.31 43639.13 53393.14 2010-09-19 15:08:51.000 262 30774.71 70.27 43639.10 88888.00 2010-09-19 15:08:52.000 262 30774.71 70.24 43639.10 88888.00 2010-09-19 15:08:53.000 262 30774.72 70.28 43639.14 88888.00 2010-09-19 15:08:54.000 262 30774.62 70.17 43639.20 88888.00 2010-09-19 15:08:55.000 262 30774.51 70.02 43639.25 53393.11 2010-09-19 15:08:56.000 262 30774.50 70.01 43639.22 88888.00 2010-09-19 15:08:57.000 262 30774.51 70.02 43639.22 88888.00 2010-09-19 15:08:58.000 262 30774.56 70.07 43639.22 88888.00 2010-09-19 15:08:59.000 262 30774.73 70.24 43639.15 88888.00 2010-09-19 15:09:00.000 262 30774.74 70.27 43639.10 53393.05 2010-09-19 15:09:01.000 262 30774.71 70.26 43639.07 88888.00 2010-09-19 15:09:02.000 262 30774.73 70.23 43639.12 88888.00 2010-09-19 15:09:03.000 262 30774.74 70.28 43639.18 88888.00 2010-09-19 15:09:04.000 262 30774.74 70.29 43639.21 88888.00 2010-09-19 15:09:05.000 262 30774.73 70.25 43639.19 53393.11 2010-09-19 15:09:06.000 262 30774.70 70.22 43639.17 88888.00 2010-09-19 15:09:07.000 262 30774.70 70.22 43639.14 88888.00 2010-09-19 15:09:08.000 262 30774.65 70.18 43639.20 88888.00 2010-09-19 15:09:09.000 262 30774.63 70.16 43639.35 88888.00 2010-09-19 15:09:10.000 262 30774.71 70.28 43639.14 53393.09 2010-09-19 15:09:11.000 262 30774.72 70.30 43639.11 88888.00 2010-09-19 15:09:12.000 262 30774.74 70.26 43639.17 88888.00 2010-09-19 15:09:13.000 262 30774.73 70.25 43639.21 88888.00 2010-09-19 15:09:14.000 262 30774.73 70.22 43639.18 88888.00 2010-09-19 15:09:15.000 262 30774.70 70.22 43639.21 53393.09 2010-09-19 15:09:16.000 262 30774.69 70.23 43639.23 88888.00 2010-09-19 15:09:17.000 262 30774.69 70.23 43639.25 88888.00 2010-09-19 15:09:18.000 262 30774.74 70.25 43639.24 88888.00 2010-09-19 15:09:19.000 262 30774.71 70.28 43639.24 88888.00 2010-09-19 15:09:20.000 262 30774.69 70.28 43639.25 53393.12 2010-09-19 15:09:21.000 262 30774.67 70.27 43639.22 88888.00 2010-09-19 15:09:22.000 262 30774.67 70.26 43639.19 88888.00 2010-09-19 15:09:23.000 262 30774.66 70.25 43639.15 88888.00 2010-09-19 15:09:24.000 262 30774.66 70.25 43639.15 88888.00 2010-09-19 15:09:25.000 262 30774.70 70.28 43639.11 53393.11 2010-09-19 15:09:26.000 262 30774.72 70.31 43639.05 88888.00 2010-09-19 15:09:27.000 262 30774.70 70.24 43639.09 88888.00 2010-09-19 15:09:28.000 262 30774.72 70.26 43639.15 88888.00 2010-09-19 15:09:29.000 262 30774.71 70.25 43639.17 88888.00 2010-09-19 15:09:30.000 262 30774.76 70.27 43639.11 53393.08 2010-09-19 15:09:31.000 262 30774.80 70.28 43639.04 88888.00 2010-09-19 15:09:32.000 262 30774.77 70.30 43639.01 88888.00 2010-09-19 15:09:33.000 262 30774.78 70.27 43639.05 88888.00 2010-09-19 15:09:34.000 262 30774.72 70.19 43639.12 88888.00 2010-09-19 15:09:35.000 262 30774.69 70.24 43639.11 53393.03 2010-09-19 15:09:36.000 262 30774.67 70.24 43639.08 88888.00 2010-09-19 15:09:37.000 262 30774.66 70.26 43639.11 88888.00 2010-09-19 15:09:38.000 262 30774.66 70.25 43639.10 88888.00 2010-09-19 15:09:39.000 262 30774.68 70.24 43639.09 88888.00 2010-09-19 15:09:40.000 262 30774.66 70.21 43639.11 53393.10 2010-09-19 15:09:41.000 262 30774.62 70.20 43639.14 88888.00 2010-09-19 15:09:42.000 262 30774.57 70.15 43639.22 88888.00 2010-09-19 15:09:43.000 262 30774.60 70.23 43639.20 88888.00 2010-09-19 15:09:44.000 262 30774.65 70.29 43639.14 88888.00 2010-09-19 15:09:45.000 262 30774.67 70.27 43639.17 53393.18 2010-09-19 15:09:46.000 262 30774.69 70.30 43639.18 88888.00 2010-09-19 15:09:47.000 262 30774.68 70.29 43639.12 88888.00 2010-09-19 15:09:48.000 262 30774.69 70.29 43639.12 88888.00 2010-09-19 15:09:49.000 262 30774.65 70.29 43639.13 88888.00 2010-09-19 15:09:50.000 262 30774.65 70.26 43639.14 53393.10 2010-09-19 15:09:51.000 262 30774.65 70.27 43639.14 88888.00 2010-09-19 15:09:52.000 262 30774.66 70.29 43639.17 88888.00 2010-09-19 15:09:53.000 262 30774.67 70.29 43639.17 88888.00 2010-09-19 15:09:54.000 262 30774.58 70.29 43639.22 88888.00 2010-09-19 15:09:55.000 262 30774.44 70.29 43639.39 53393.08 2010-09-19 15:09:56.000 262 30774.44 70.27 43639.41 88888.00 2010-09-19 15:09:57.000 262 30774.45 70.27 43639.38 88888.00 2010-09-19 15:09:58.000 262 30774.51 70.28 43639.33 88888.00 2010-09-19 15:09:59.000 262 30774.62 70.29 43639.13 88888.00 2010-09-19 15:10:00.000 262 30774.63 70.32 43639.16 53393.20 2010-09-19 15:10:01.000 262 30774.50 70.33 43639.35 88888.00 2010-09-19 15:10:02.000 262 30774.40 70.33 43639.48 88888.00 2010-09-19 15:10:03.000 262 30774.38 70.28 43639.51 88888.00 2010-09-19 15:10:04.000 262 30774.44 70.34 43639.47 88888.00 2010-09-19 15:10:05.000 262 30774.49 70.34 43639.35 53393.14 2010-09-19 15:10:06.000 262 30774.62 70.31 43639.15 88888.00 2010-09-19 15:10:07.000 262 30774.62 70.30 43639.09 88888.00 2010-09-19 15:10:08.000 262 30774.63 70.28 43639.10 88888.00 2010-09-19 15:10:09.000 262 30774.63 70.31 43639.13 88888.00 2010-09-19 15:10:10.000 262 30774.63 70.31 43639.11 53393.06 2010-09-19 15:10:11.000 262 30774.66 70.30 43639.06 88888.00 2010-09-19 15:10:12.000 262 30774.63 70.31 43639.10 88888.00 2010-09-19 15:10:13.000 262 30774.60 70.31 43639.08 88888.00 2010-09-19 15:10:14.000 262 30774.62 70.31 43639.11 88888.00 2010-09-19 15:10:15.000 262 30774.64 70.27 43639.07 53393.06 2010-09-19 15:10:16.000 262 30774.62 70.24 43639.03 88888.00 2010-09-19 15:10:17.000 262 30774.58 70.28 43639.04 88888.00 2010-09-19 15:10:18.000 262 30774.59 70.33 43639.06 88888.00 2010-09-19 15:10:19.000 262 30774.61 70.30 43639.02 88888.00 2010-09-19 15:10:20.000 262 30774.60 70.30 43639.04 53393.03 2010-09-19 15:10:21.000 262 30774.59 70.28 43639.02 88888.00 2010-09-19 15:10:22.000 262 30774.61 70.32 43639.04 88888.00 2010-09-19 15:10:23.000 262 30774.63 70.35 43639.14 88888.00 2010-09-19 15:10:24.000 262 30774.65 70.31 43639.13 88888.00 2010-09-19 15:10:25.000 262 30774.61 70.28 43639.06 53393.05 2010-09-19 15:10:26.000 262 30774.63 70.28 43639.07 88888.00 2010-09-19 15:10:27.000 262 30774.63 70.30 43639.11 88888.00 2010-09-19 15:10:28.000 262 30774.59 70.27 43639.10 88888.00 2010-09-19 15:10:29.000 262 30774.60 70.30 43639.05 88888.00 2010-09-19 15:10:30.000 262 30774.59 70.36 43639.13 53393.04 2010-09-19 15:10:31.000 262 30774.59 70.35 43639.15 88888.00 2010-09-19 15:10:32.000 262 30774.58 70.36 43639.15 88888.00 2010-09-19 15:10:33.000 262 30774.61 70.36 43639.15 88888.00 2010-09-19 15:10:34.000 262 30774.62 70.32 43639.13 88888.00 2010-09-19 15:10:35.000 262 30774.60 70.34 43639.11 53393.04 2010-09-19 15:10:36.000 262 30774.61 70.33 43639.06 88888.00 2010-09-19 15:10:37.000 262 30774.56 70.35 43639.05 88888.00 2010-09-19 15:10:38.000 262 30774.56 70.34 43639.04 88888.00 2010-09-19 15:10:39.000 262 30774.58 70.34 43639.03 88888.00 2010-09-19 15:10:40.000 262 30774.57 70.33 43639.00 53393.01 2010-09-19 15:10:41.000 262 30774.59 70.33 43639.06 88888.00 2010-09-19 15:10:42.000 262 30774.61 70.36 43639.02 88888.00 2010-09-19 15:10:43.000 262 30774.58 70.33 43638.99 88888.00 2010-09-19 15:10:44.000 262 30774.47 70.20 43639.13 88888.00 2010-09-19 15:10:45.000 262 30774.51 70.24 43639.14 53392.98 2010-09-19 15:10:46.000 262 30774.58 70.35 43639.13 88888.00 2010-09-19 15:10:47.000 262 30774.54 70.31 43639.13 88888.00 2010-09-19 15:10:48.000 262 30774.54 70.30 43639.08 88888.00 2010-09-19 15:10:49.000 262 30774.57 70.30 43639.06 88888.00 2010-09-19 15:10:50.000 262 30774.57 70.29 43639.07 53393.03 2010-09-19 15:10:51.000 262 30774.58 70.34 43639.10 88888.00 2010-09-19 15:10:52.000 262 30774.56 70.31 43639.07 88888.00 2010-09-19 15:10:53.000 262 30774.55 70.28 43639.07 88888.00 2010-09-19 15:10:54.000 262 30774.58 70.29 43639.11 88888.00 2010-09-19 15:10:55.000 262 30774.49 70.33 43639.19 53392.99 2010-09-19 15:10:56.000 262 30774.37 70.31 43639.32 88888.00 2010-09-19 15:10:57.000 262 30774.45 70.32 43639.24 88888.00 2010-09-19 15:10:58.000 262 30774.75 70.29 43638.90 88888.00 2010-09-19 15:10:59.000 262 30774.81 70.31 43638.78 88888.00 2010-09-19 15:11:00.000 262 30774.69 70.35 43638.93 53392.98 2010-09-19 15:11:01.000 262 30774.43 70.31 43639.31 88888.00 2010-09-19 15:11:02.000 262 30774.44 70.35 43639.36 88888.00 2010-09-19 15:11:03.000 262 30774.59 70.36 43639.15 88888.00 2010-09-19 15:11:04.000 262 30774.81 70.34 43638.88 88888.00 2010-09-19 15:11:05.000 262 30774.76 70.36 43638.90 53393.09 2010-09-19 15:11:06.000 262 30774.50 70.37 43639.19 88888.00 2010-09-19 15:11:07.000 262 30774.34 70.36 43639.41 88888.00 2010-09-19 15:11:08.000 262 30774.39 70.35 43639.30 88888.00 2010-09-19 15:11:09.000 262 30774.67 70.33 43638.94 88888.00 2010-09-19 15:11:10.000 262 30774.74 70.37 43638.85 53393.11 2010-09-19 15:11:11.000 262 30774.70 70.34 43638.99 88888.00 2010-09-19 15:11:12.000 262 30774.55 70.29 43639.17 88888.00 2010-09-19 15:11:13.000 262 30774.54 70.32 43639.17 88888.00 2010-09-19 15:11:14.000 262 30774.57 70.36 43639.16 88888.00 2010-09-19 15:11:15.000 262 30774.57 70.38 43639.12 53393.02 2010-09-19 15:11:16.000 262 30774.57 70.38 43639.09 88888.00 2010-09-19 15:11:17.000 262 30774.58 70.39 43639.13 88888.00 2010-09-19 15:11:18.000 262 30774.59 70.42 43639.13 88888.00 2010-09-19 15:11:19.000 262 30774.59 70.42 43639.11 88888.00 2010-09-19 15:11:20.000 262 30774.62 70.40 43639.14 53393.02 2010-09-19 15:11:21.000 262 30774.61 70.42 43639.18 88888.00 2010-09-19 15:11:22.000 262 30774.58 70.40 43639.12 88888.00 2010-09-19 15:11:23.000 262 30774.59 70.40 43639.08 88888.00 2010-09-19 15:11:24.000 262 30774.59 70.38 43639.05 88888.00 2010-09-19 15:11:25.000 262 30774.60 70.38 43639.04 53393.04 2010-09-19 15:11:26.000 262 30774.60 70.42 43639.03 88888.00 2010-09-19 15:11:27.000 262 30774.60 70.44 43639.02 88888.00 2010-09-19 15:11:28.000 262 30774.59 70.42 43639.07 88888.00 2010-09-19 15:11:29.000 262 30774.61 70.42 43639.08 88888.00 2010-09-19 15:11:30.000 262 30774.60 70.45 43639.09 53393.02 2010-09-19 15:11:31.000 262 30774.60 70.43 43639.13 88888.00 2010-09-19 15:11:32.000 262 30774.61 70.44 43639.14 88888.00 2010-09-19 15:11:33.000 262 30774.55 70.40 43639.21 88888.00 2010-09-19 15:11:34.000 262 30774.52 70.39 43639.27 88888.00 2010-09-19 15:11:35.000 262 30774.62 70.45 43639.15 53393.06 2010-09-19 15:11:36.000 262 30774.61 70.47 43639.12 88888.00 2010-09-19 15:11:37.000 262 30774.63 70.48 43639.12 88888.00 2010-09-19 15:11:38.000 262 30774.63 70.50 43639.11 88888.00 2010-09-19 15:11:39.000 262 30774.67 70.45 43639.09 88888.00 2010-09-19 15:11:40.000 262 30774.66 70.42 43639.03 53393.05 2010-09-19 15:11:41.000 262 30774.66 70.45 43639.07 88888.00 2010-09-19 15:11:42.000 262 30774.68 70.48 43639.13 88888.00 2010-09-19 15:11:43.000 262 30774.69 70.47 43639.11 88888.00 2010-09-19 15:11:44.000 262 30774.68 70.45 43639.13 88888.00 2010-09-19 15:11:45.000 262 30774.71 70.46 43639.17 53393.07 2010-09-19 15:11:46.000 262 30774.70 70.50 43639.16 88888.00 2010-09-19 15:11:47.000 262 30774.68 70.49 43639.11 88888.00 2010-09-19 15:11:48.000 262 30774.71 70.49 43639.04 88888.00 2010-09-19 15:11:49.000 262 30774.67 70.50 43639.03 88888.00 2010-09-19 15:11:50.000 262 30774.65 70.48 43639.13 53393.04 2010-09-19 15:11:51.000 262 30774.64 70.49 43639.09 88888.00 2010-09-19 15:11:52.000 262 30774.61 70.49 43639.07 88888.00 2010-09-19 15:11:53.000 262 30774.63 70.47 43639.09 88888.00 2010-09-19 15:11:54.000 262 30774.61 70.49 43639.13 88888.00 2010-09-19 15:11:55.000 262 30774.42 70.48 43639.35 53393.06 2010-09-19 15:11:56.000 262 30774.43 70.48 43639.35 88888.00 2010-09-19 15:11:57.000 262 30774.69 70.47 43638.98 88888.00 2010-09-19 15:11:58.000 262 30774.81 70.52 43638.84 88888.00 2010-09-19 15:11:59.000 262 30774.74 70.52 43638.91 88888.00 2010-09-19 15:12:00.000 262 30774.47 70.49 43639.22 53392.96 2010-09-19 15:12:01.000 262 30774.29 70.44 43639.46 88888.00 2010-09-19 15:12:02.000 262 30774.49 70.54 43639.22 88888.00 2010-09-19 15:12:03.000 262 30774.78 70.56 43638.83 88888.00 2010-09-19 15:12:04.000 262 30774.81 70.60 43638.76 88888.00 2010-09-19 15:12:05.000 262 30774.67 70.59 43638.95 53393.01 2010-09-19 15:12:06.000 262 30774.42 70.56 43639.29 88888.00 2010-09-19 15:12:07.000 262 30774.41 70.58 43639.29 88888.00 2010-09-19 15:12:08.000 262 30774.61 70.60 43639.08 88888.00 2010-09-19 15:12:09.000 262 30774.81 70.59 43638.83 88888.00 2010-09-19 15:12:10.000 262 30774.79 70.57 43638.81 53393.17 2010-09-19 15:12:11.000 262 30774.61 70.56 43639.01 88888.00 2010-09-19 15:12:12.000 262 30774.61 70.56 43639.08 88888.00 2010-09-19 15:12:13.000 262 30774.62 70.58 43639.06 88888.00 2010-09-19 15:12:14.000 262 30774.62 70.54 43639.09 88888.00 2010-09-19 15:12:15.000 262 30774.63 70.51 43639.10 53393.05 2010-09-19 15:12:16.000 262 30774.65 70.51 43639.09 88888.00 2010-09-19 15:12:17.000 262 30774.64 70.55 43639.11 88888.00 2010-09-19 15:12:18.000 262 30774.63 70.57 43639.11 88888.00 2010-09-19 15:12:19.000 262 30774.65 70.60 43639.11 88888.00 2010-09-19 15:12:20.000 262 30774.63 70.60 43639.11 53393.05 2010-09-19 15:12:21.000 262 30774.62 70.60 43639.06 88888.00 2010-09-19 15:12:22.000 262 30774.63 70.60 43639.06 88888.00 2010-09-19 15:12:23.000 262 30774.62 70.57 43639.08 88888.00 2010-09-19 15:12:24.000 262 30774.65 70.53 43639.06 88888.00 2010-09-19 15:12:25.000 262 30774.66 70.52 43639.02 53393.04 2010-09-19 15:12:26.000 262 30774.65 70.59 43639.01 88888.00 2010-09-19 15:12:27.000 262 30774.66 70.61 43639.06 88888.00 2010-09-19 15:12:28.000 262 30774.68 70.61 43639.00 88888.00 2010-09-19 15:12:29.000 262 30774.64 70.59 43639.04 88888.00 2010-09-19 15:12:30.000 262 30774.66 70.57 43639.05 53393.03 2010-09-19 15:12:31.000 262 30774.67 70.60 43639.05 88888.00 2010-09-19 15:12:32.000 262 30774.67 70.55 43639.04 88888.00 2010-09-19 15:12:33.000 262 30774.67 70.54 43639.02 88888.00 2010-09-19 15:12:34.000 262 30774.67 70.59 43639.04 88888.00 2010-09-19 15:12:35.000 262 30774.65 70.61 43639.07 53393.03 2010-09-19 15:12:36.000 262 30774.66 70.55 43639.08 88888.00 2010-09-19 15:12:37.000 262 30774.66 70.53 43639.08 88888.00 2010-09-19 15:12:38.000 262 30774.64 70.51 43639.06 88888.00 2010-09-19 15:12:39.000 262 30774.66 70.57 43639.03 88888.00 2010-09-19 15:12:40.000 262 30774.61 70.52 43639.02 53393.01 2010-09-19 15:12:41.000 262 30774.56 70.48 43639.05 88888.00 2010-09-19 15:12:42.000 262 30774.58 70.50 43639.04 88888.00 2010-09-19 15:12:43.000 262 30774.57 70.53 43639.04 88888.00 2010-09-19 15:12:44.000 262 30774.58 70.53 43639.01 88888.00 2010-09-19 15:12:45.000 262 30774.56 70.52 43639.02 53393.03 2010-09-19 15:12:46.000 262 30774.60 70.54 43639.01 88888.00 2010-09-19 15:12:47.000 262 30774.63 70.56 43639.03 88888.00 2010-09-19 15:12:48.000 262 30774.62 70.54 43639.02 88888.00 2010-09-19 15:12:49.000 262 30774.61 70.52 43639.04 88888.00 2010-09-19 15:12:50.000 262 30774.60 70.54 43639.03 53393.04 2010-09-19 15:12:51.000 262 30774.58 70.57 43639.02 88888.00 2010-09-19 15:12:52.000 262 30774.58 70.61 43639.05 88888.00 2010-09-19 15:12:53.000 262 30774.57 70.58 43639.03 88888.00 2010-09-19 15:12:54.000 262 30774.45 70.59 43639.16 88888.00 2010-09-19 15:12:55.000 262 30774.37 70.61 43639.23 53393.03 2010-09-19 15:12:56.000 262 30774.34 70.58 43639.27 88888.00 2010-09-19 15:12:57.000 262 30774.37 70.56 43639.28 88888.00 2010-09-19 15:12:58.000 262 30774.42 70.59 43639.21 88888.00 2010-09-19 15:12:59.000 262 30774.57 70.57 43639.05 88888.00 2010-09-19 15:13:00.000 262 30774.57 70.56 43639.02 53393.14 2010-09-19 15:13:01.000 262 30774.61 70.53 43639.00 88888.00 2010-09-19 15:13:02.000 262 30774.60 70.54 43638.94 88888.00 2010-09-19 15:13:03.000 262 30774.59 70.57 43638.95 88888.00 2010-09-19 15:13:04.000 262 30774.60 70.56 43639.01 88888.00 2010-09-19 15:13:05.000 262 30774.63 70.55 43638.99 53392.99 2010-09-19 15:13:06.000 262 30774.60 70.56 43639.01 88888.00 2010-09-19 15:13:07.000 262 30774.61 70.57 43639.04 88888.00 2010-09-19 15:13:08.000 262 30774.61 70.52 43639.05 88888.00 2010-09-19 15:13:09.000 262 30774.56 70.51 43639.09 88888.00 2010-09-19 15:13:10.000 262 30774.58 70.50 43639.07 53393.01 2010-09-19 15:13:11.000 262 30774.58 70.52 43639.07 88888.00 2010-09-19 15:13:12.000 262 30774.53 70.50 43639.11 88888.00 2010-09-19 15:13:13.000 262 30774.57 70.49 43639.08 88888.00 2010-09-19 15:13:14.000 262 30774.58 70.49 43639.05 88888.00 2010-09-19 15:13:15.000 262 30774.58 70.50 43639.03 53392.96 2010-09-19 15:13:16.000 262 30774.57 70.48 43639.05 88888.00 2010-09-19 15:13:17.000 262 30774.57 70.48 43639.05 88888.00 2010-09-19 15:13:18.000 262 30774.58 70.50 43639.04 88888.00 2010-09-19 15:13:19.000 262 30774.56 70.48 43639.05 88888.00 2010-09-19 15:13:20.000 262 30774.55 70.50 43639.01 53392.95 2010-09-19 15:13:21.000 262 30774.56 70.47 43639.00 88888.00 2010-09-19 15:13:22.000 262 30774.56 70.43 43638.99 88888.00 2010-09-19 15:13:23.000 262 30774.55 70.46 43639.00 88888.00 2010-09-19 15:13:24.000 262 30774.51 70.45 43639.01 88888.00 2010-09-19 15:13:25.000 262 30774.51 70.46 43639.05 53392.95 2010-09-19 15:13:26.000 262 30774.50 70.44 43639.06 88888.00 2010-09-19 15:13:27.000 262 30774.51 70.42 43639.05 88888.00 2010-09-19 15:13:28.000 262 30774.53 70.44 43639.06 88888.00 2010-09-19 15:13:29.000 262 30774.52 70.44 43639.07 88888.00 2010-09-19 15:13:30.000 262 30774.51 70.40 43639.01 53392.94 2010-09-19 15:13:31.000 262 30774.52 70.39 43638.97 88888.00 2010-09-19 15:13:32.000 262 30774.47 70.42 43638.93 88888.00 2010-09-19 15:13:33.000 262 30774.47 70.43 43638.94 88888.00 2010-09-19 15:13:34.000 262 30774.51 70.44 43639.00 88888.00 2010-09-19 15:13:35.000 262 30774.51 70.47 43639.08 53392.91 2010-09-19 15:13:36.000 262 30774.49 70.44 43639.00 88888.00 2010-09-19 15:13:37.000 262 30774.48 70.46 43638.95 88888.00 2010-09-19 15:13:38.000 262 30774.51 70.43 43638.93 88888.00 2010-09-19 15:13:39.000 262 30774.51 70.42 43638.92 88888.00 2010-09-19 15:13:40.000 262 30774.48 70.40 43638.93 53392.90 2010-09-19 15:13:41.000 262 30774.52 70.39 43638.90 88888.00 2010-09-19 15:13:42.000 262 30774.53 70.42 43638.92 88888.00 2010-09-19 15:13:43.000 262 30774.51 70.49 43638.92 88888.00 2010-09-19 15:13:44.000 262 30774.55 70.48 43638.97 88888.00 2010-09-19 15:13:45.000 262 30774.56 70.47 43638.94 53392.89 2010-09-19 15:13:46.000 262 30774.56 70.49 43638.96 88888.00 2010-09-19 15:13:47.000 262 30774.58 70.51 43639.01 88888.00 2010-09-19 15:13:48.000 262 30774.60 70.50 43638.97 88888.00 2010-09-19 15:13:49.000 262 30774.58 70.50 43638.97 88888.00 2010-09-19 15:13:50.000 262 30774.54 70.47 43638.95 53392.93 2010-09-19 15:13:51.000 262 30774.53 70.46 43638.97 88888.00 2010-09-19 15:13:52.000 262 30774.52 70.45 43638.98 88888.00 2010-09-19 15:13:53.000 262 30774.48 70.42 43639.07 88888.00 2010-09-19 15:13:54.000 262 30774.37 70.44 43639.35 88888.00 2010-09-19 15:13:55.000 262 30774.49 70.58 43639.19 53392.93 2010-09-19 15:13:56.000 262 30774.49 70.56 43639.07 88888.00 2010-09-19 15:13:57.000 262 30774.50 70.53 43639.09 88888.00 2010-09-19 15:13:58.000 262 30774.51 70.52 43639.04 88888.00 2010-09-19 15:13:59.000 262 30774.54 70.45 43638.94 88888.00 2010-09-19 15:14:00.000 262 30774.53 70.45 43638.97 53393.04 2010-09-19 15:14:01.000 262 30774.48 70.51 43639.08 88888.00 2010-09-19 15:14:02.000 262 30774.47 70.56 43639.13 88888.00 2010-09-19 15:14:03.000 262 30774.48 70.57 43639.09 88888.00 2010-09-19 15:14:04.000 262 30774.47 70.60 43639.10 88888.00 2010-09-19 15:14:05.000 262 30774.53 70.53 43639.08 53393.01 2010-09-19 15:14:06.000 262 30774.57 70.43 43639.00 88888.00 2010-09-19 15:14:07.000 262 30774.57 70.44 43638.98 88888.00 2010-09-19 15:14:08.000 262 30774.54 70.39 43638.94 88888.00 2010-09-19 15:14:09.000 262 30774.55 70.38 43638.93 88888.00 2010-09-19 15:14:10.000 262 30774.54 70.42 43638.94 53392.92 2010-09-19 15:14:11.000 262 30774.53 70.40 43638.91 88888.00 2010-09-19 15:14:12.000 262 30774.49 70.38 43638.92 88888.00 2010-09-19 15:14:13.000 262 30774.55 70.39 43638.92 88888.00 2010-09-19 15:14:14.000 262 30774.53 70.41 43638.94 88888.00 2010-09-19 15:14:15.000 262 30774.54 70.41 43638.93 53392.89 2010-09-19 15:14:16.000 262 30774.50 70.41 43638.94 88888.00 2010-09-19 15:14:17.000 262 30774.50 70.42 43638.95 88888.00 2010-09-19 15:14:18.000 262 30774.52 70.46 43638.92 88888.00 2010-09-19 15:14:19.000 262 30774.54 70.46 43638.90 88888.00 2010-09-19 15:14:20.000 262 30774.54 70.46 43638.90 53392.91 2010-09-19 15:14:21.000 262 30774.52 70.47 43638.90 88888.00 2010-09-19 15:14:22.000 262 30774.49 70.46 43638.92 88888.00 2010-09-19 15:14:23.000 262 30774.47 70.44 43638.94 88888.00 2010-09-19 15:14:24.000 262 30774.49 70.41 43638.90 88888.00 2010-09-19 15:14:25.000 262 30774.46 70.42 43638.86 53392.92 2010-09-19 15:14:26.000 262 30774.46 70.42 43638.92 88888.00 2010-09-19 15:14:27.000 262 30774.47 70.40 43638.98 88888.00 2010-09-19 15:14:28.000 262 30774.48 70.42 43638.96 88888.00 2010-09-19 15:14:29.000 262 30774.46 70.40 43638.95 88888.00 2010-09-19 15:14:30.000 262 30774.46 70.38 43638.94 53392.85 2010-09-19 15:14:31.000 262 30774.49 70.41 43638.96 88888.00 2010-09-19 15:14:32.000 262 30774.49 70.39 43638.97 88888.00 2010-09-19 15:14:33.000 262 30774.46 70.39 43638.98 88888.00 2010-09-19 15:14:34.000 262 30774.45 70.38 43638.96 88888.00 2010-09-19 15:14:35.000 262 30774.44 70.42 43638.91 53392.89 2010-09-19 15:14:36.000 262 30774.42 70.41 43638.85 88888.00 2010-09-19 15:14:37.000 262 30774.40 70.42 43638.78 88888.00 2010-09-19 15:14:38.000 262 30774.43 70.43 43638.84 88888.00 2010-09-19 15:14:39.000 262 30774.43 70.39 43638.86 88888.00 2010-09-19 15:14:40.000 262 30774.41 70.40 43638.84 53392.84 2010-09-19 15:14:41.000 262 30774.41 70.40 43638.84 88888.00 2010-09-19 15:14:42.000 262 30774.41 70.39 43638.90 88888.00 2010-09-19 15:14:43.000 262 30774.44 70.42 43638.95 88888.00 2010-09-19 15:14:44.000 262 30774.42 70.39 43638.94 88888.00 2010-09-19 15:14:45.000 262 30774.40 70.37 43638.95 53392.83 2010-09-19 15:14:46.000 262 30774.38 70.39 43638.94 88888.00 2010-09-19 15:14:47.000 262 30774.36 70.36 43638.91 88888.00 2010-09-19 15:14:48.000 262 30774.40 70.35 43638.90 88888.00 2010-09-19 15:14:49.000 262 30774.39 70.33 43638.91 88888.00 2010-09-19 15:14:50.000 262 30774.38 70.37 43638.89 53392.84 2010-09-19 15:14:51.000 262 30774.38 70.37 43638.87 88888.00 2010-09-19 15:14:52.000 262 30774.38 70.38 43638.88 88888.00 2010-09-19 15:14:53.000 262 30774.37 70.37 43638.91 88888.00 2010-09-19 15:14:54.000 262 30774.33 70.39 43638.92 88888.00 2010-09-19 15:14:55.000 262 30774.31 70.47 43638.93 53392.81 2010-09-19 15:14:56.000 262 30774.31 70.50 43639.05 88888.00 2010-09-19 15:14:57.000 262 30774.34 70.47 43639.03 88888.00 2010-09-19 15:14:58.000 262 30774.43 70.30 43638.82 88888.00 2010-09-19 15:14:59.000 262 30774.46 70.26 43638.78 88888.00 2010-09-19 15:15:00.000 262 30774.42 70.28 43638.90 53392.78 2010-09-19 15:15:01.000 262 30774.30 70.41 43639.11 88888.00 2010-09-19 15:15:02.000 262 30774.28 70.44 43639.07 88888.00 2010-09-19 15:15:03.000 262 30774.36 70.36 43638.91 88888.00 2010-09-19 15:15:04.000 262 30774.44 70.22 43638.77 88888.00 2010-09-19 15:15:05.000 262 30774.49 70.29 43638.61 53392.85 2010-09-19 15:15:06.000 262 30774.30 70.37 43638.81 88888.00 2010-09-19 15:15:07.000 262 30774.19 70.43 43639.07 88888.00 2010-09-19 15:15:08.000 262 30774.22 70.38 43639.06 88888.00 2010-09-19 15:15:09.000 262 30774.29 70.20 43638.86 88888.00 2010-09-19 15:15:10.000 262 30774.35 70.13 43638.76 53392.88 2010-09-19 15:15:11.000 262 30774.29 70.18 43638.86 88888.00 2010-09-19 15:15:12.000 262 30774.23 70.26 43638.98 88888.00 2010-09-19 15:15:13.000 262 30774.23 70.27 43638.95 88888.00 2010-09-19 15:15:14.000 262 30774.25 70.24 43638.96 88888.00 2010-09-19 15:15:15.000 262 30774.23 70.28 43638.96 53392.73 2010-09-19 15:15:16.000 262 30774.24 70.29 43638.97 88888.00 2010-09-19 15:15:17.000 262 30774.28 70.26 43638.99 88888.00 2010-09-19 15:15:18.000 262 30774.29 70.24 43639.02 88888.00 2010-09-19 15:15:19.000 262 30774.30 70.23 43638.98 88888.00 2010-09-19 15:15:20.000 262 30774.27 70.25 43638.93 53392.72 2010-09-19 15:15:21.000 262 30774.27 70.24 43638.91 88888.00 2010-09-19 15:15:22.000 262 30774.26 70.20 43638.90 88888.00 2010-09-19 15:15:23.000 262 30774.25 70.20 43638.87 88888.00 2010-09-19 15:15:24.000 262 30774.25 70.18 43638.95 88888.00 2010-09-19 15:15:25.000 262 30774.24 70.22 43638.95 53392.72 2010-09-19 15:15:26.000 262 30774.21 70.22 43638.97 88888.00 2010-09-19 15:15:27.000 262 30774.22 70.20 43638.98 88888.00 2010-09-19 15:15:28.000 262 30774.22 70.19 43639.01 88888.00 2010-09-19 15:15:29.000 262 30774.22 70.21 43639.01 88888.00 2010-09-19 15:15:30.000 262 30774.20 70.22 43638.97 53392.71 2010-09-19 15:15:31.000 262 30774.24 70.20 43638.96 88888.00 2010-09-19 15:15:32.000 262 30774.23 70.18 43638.93 88888.00 2010-09-19 15:15:33.000 262 30774.20 70.11 43638.98 88888.00 2010-09-19 15:15:34.000 262 30774.14 70.10 43639.07 88888.00 2010-09-19 15:15:35.000 262 30774.20 70.19 43638.94 53392.68 2010-09-19 15:15:36.000 262 30774.18 70.18 43638.87 88888.00 2010-09-19 15:15:37.000 262 30774.19 70.18 43638.86 88888.00 2010-09-19 15:15:38.000 262 30774.21 70.23 43638.86 88888.00 2010-09-19 15:15:39.000 262 30774.17 70.21 43638.81 88888.00 2010-09-19 15:15:40.000 262 30774.17 70.18 43638.83 53392.67 2010-09-19 15:15:41.000 262 30774.19 70.16 43638.81 88888.00 2010-09-19 15:15:42.000 262 30774.21 70.16 43638.78 88888.00 2010-09-19 15:15:43.000 262 30774.18 70.18 43638.79 88888.00 2010-09-19 15:15:44.000 262 30774.17 70.13 43638.76 88888.00 2010-09-19 15:15:45.000 262 30774.17 70.13 43638.72 53392.65 2010-09-19 15:15:46.000 262 30774.15 70.13 43638.76 88888.00 2010-09-19 15:15:47.000 262 30774.13 70.10 43638.79 88888.00 2010-09-19 15:15:48.000 262 30774.15 70.17 43638.79 88888.00 2010-09-19 15:15:49.000 262 30774.15 70.20 43638.79 88888.00 2010-09-19 15:15:50.000 262 30774.17 70.22 43638.81 53392.66 2010-09-19 15:15:51.000 262 30774.14 70.17 43638.81 88888.00 2010-09-19 15:15:52.000 262 30774.11 70.14 43638.80 88888.00 2010-09-19 15:15:53.000 262 30774.08 70.13 43638.81 88888.00 2010-09-19 15:15:54.000 262 30774.08 70.16 43638.84 88888.00 2010-09-19 15:15:55.000 262 30774.01 70.28 43638.95 53392.62 2010-09-19 15:15:56.000 262 30774.00 70.26 43638.96 88888.00 2010-09-19 15:15:57.000 262 30774.12 70.09 43638.76 88888.00 2010-09-19 15:15:58.000 262 30774.15 70.00 43638.66 88888.00 2010-09-19 15:15:59.000 262 30774.11 70.03 43638.64 88888.00 2010-09-19 15:16:00.000 262 30774.03 70.20 43638.84 53392.49 2010-09-19 15:16:01.000 262 30774.04 70.29 43638.95 88888.00 2010-09-19 15:16:02.000 262 30774.04 70.26 43638.91 88888.00 2010-09-19 15:16:03.000 262 30774.14 70.08 43638.65 88888.00 2010-09-19 15:16:04.000 262 30774.14 70.02 43638.58 88888.00 2010-09-19 15:16:05.000 262 30774.09 70.10 43638.70 53392.57 2010-09-19 15:16:06.000 262 30774.00 70.29 43638.95 88888.00 2010-09-19 15:16:07.000 262 30774.00 70.32 43638.97 88888.00 2010-09-19 15:16:08.000 262 30774.08 70.18 43638.80 88888.00 2010-09-19 15:16:09.000 262 30774.18 70.06 43638.60 88888.00 2010-09-19 15:16:10.000 262 30774.22 70.16 43638.57 53392.66 2010-09-19 15:16:11.000 262 30774.10 70.21 43638.67 88888.00 2010-09-19 15:16:12.000 262 30774.06 70.18 43638.74 88888.00 2010-09-19 15:16:13.000 262 30774.03 70.19 43638.78 88888.00 2010-09-19 15:16:14.000 262 30774.00 70.21 43638.79 88888.00 2010-09-19 15:16:15.000 262 30773.97 70.18 43638.79 53392.53 2010-09-19 15:16:16.000 262 30773.99 70.17 43638.84 88888.00 2010-09-19 15:16:17.000 262 30773.98 70.19 43638.84 88888.00 2010-09-19 15:16:18.000 262 30774.00 70.20 43638.80 88888.00 2010-09-19 15:16:19.000 262 30774.03 70.17 43638.74 88888.00 2010-09-19 15:16:20.000 262 30774.04 70.14 43638.71 53392.54 2010-09-19 15:16:21.000 262 30774.04 70.15 43638.74 88888.00 2010-09-19 15:16:22.000 262 30774.01 70.17 43638.76 88888.00 2010-09-19 15:16:23.000 262 30773.99 70.20 43638.77 88888.00 2010-09-19 15:16:24.000 262 30773.97 70.17 43638.76 88888.00 2010-09-19 15:16:25.000 262 30773.97 70.18 43638.74 53392.55 2010-09-19 15:16:26.000 262 30773.95 70.16 43638.74 88888.00 2010-09-19 15:16:27.000 262 30773.97 70.18 43638.72 88888.00 2010-09-19 15:16:28.000 262 30773.96 70.22 43638.74 88888.00 2010-09-19 15:16:29.000 262 30773.95 70.22 43638.76 88888.00 2010-09-19 15:16:30.000 262 30773.96 70.23 43638.79 53392.52 2010-09-19 15:16:31.000 262 30773.98 70.27 43638.73 88888.00 2010-09-19 15:16:32.000 262 30773.97 70.24 43638.75 88888.00 2010-09-19 15:16:33.000 262 30773.95 70.24 43638.75 88888.00 2010-09-19 15:16:34.000 262 30773.94 70.25 43638.74 88888.00 2010-09-19 15:16:35.000 262 30773.94 70.25 43638.77 53392.49 2010-09-19 15:16:36.000 262 30773.96 70.28 43638.75 88888.00 2010-09-19 15:16:37.000 262 30773.97 70.29 43638.75 88888.00 2010-09-19 15:16:38.000 262 30773.95 70.27 43638.80 88888.00 2010-09-19 15:16:39.000 262 30773.90 70.24 43638.80 88888.00 2010-09-19 15:16:40.000 262 30773.89 70.19 43638.79 53392.46 2010-09-19 15:16:41.000 262 30773.91 70.21 43638.80 88888.00 2010-09-19 15:16:42.000 262 30773.95 70.24 43638.77 88888.00 2010-09-19 15:16:43.000 262 30773.94 70.28 43638.78 88888.00 2010-09-19 15:16:44.000 262 30773.95 70.27 43638.77 88888.00 2010-09-19 15:16:45.000 262 30773.92 70.25 43638.82 53392.47 2010-09-19 15:16:46.000 262 30773.90 70.25 43638.87 88888.00 2010-09-19 15:16:47.000 262 30773.87 70.22 43638.87 88888.00 2010-09-19 15:16:48.000 262 30773.88 70.24 43638.84 88888.00 2010-09-19 15:16:49.000 262 30773.87 70.31 43638.84 88888.00 2010-09-19 15:16:50.000 262 30773.85 70.27 43638.83 53392.47 2010-09-19 15:16:51.000 262 30773.85 70.31 43638.83 88888.00 2010-09-19 15:16:52.000 262 30773.83 70.30 43638.81 88888.00 2010-09-19 15:16:53.000 262 30773.79 70.28 43638.83 88888.00 2010-09-19 15:16:54.000 262 30773.79 70.34 43638.87 88888.00 2010-09-19 15:16:55.000 262 30773.76 70.39 43638.95 53392.43 2010-09-19 15:16:56.000 262 30773.72 70.42 43638.97 88888.00 2010-09-19 15:16:57.000 262 30773.74 70.40 43638.93 88888.00 2010-09-19 15:16:58.000 262 30773.77 70.40 43638.87 88888.00 2010-09-19 15:16:59.000 262 30773.82 70.35 43638.74 88888.00 2010-09-19 15:17:00.000 262 30773.82 70.30 43638.70 53392.49 2010-09-19 15:17:01.000 262 30773.77 70.28 43638.73 88888.00 2010-09-19 15:17:02.000 262 30773.78 70.30 43638.73 88888.00 2010-09-19 15:17:03.000 262 30773.76 70.31 43638.78 88888.00 2010-09-19 15:17:04.000 262 30773.72 70.31 43638.73 88888.00 2010-09-19 15:17:05.000 262 30773.76 70.35 43638.69 53392.36 2010-09-19 15:17:06.000 262 30773.72 70.34 43638.75 88888.00 2010-09-19 15:17:07.000 262 30773.71 70.32 43638.74 88888.00 2010-09-19 15:17:08.000 262 30773.74 70.30 43638.73 88888.00 2010-09-19 15:17:09.000 262 30773.75 70.28 43638.74 88888.00 2010-09-19 15:17:10.000 262 30773.74 70.32 43638.73 53392.34 2010-09-19 15:17:11.000 262 30773.73 70.30 43638.74 88888.00 2010-09-19 15:17:12.000 262 30773.74 70.28 43638.79 88888.00 2010-09-19 15:17:13.000 262 30773.73 70.30 43638.75 88888.00 2010-09-19 15:17:14.000 262 30773.71 70.31 43638.71 88888.00 2010-09-19 15:17:15.000 262 30773.72 70.35 43638.73 53392.34 2010-09-19 15:17:16.000 262 30773.71 70.36 43638.68 88888.00 2010-09-19 15:17:17.000 262 30773.66 70.30 43638.70 88888.00 2010-09-19 15:17:18.000 262 30773.66 70.30 43638.72 88888.00 2010-09-19 15:17:19.000 262 30773.68 70.31 43638.77 88888.00 2010-09-19 15:17:20.000 262 30773.68 70.30 43638.75 53392.30 2010-09-19 15:17:21.000 262 30773.68 70.33 43638.70 88888.00 2010-09-19 15:17:22.000 262 30773.67 70.32 43638.66 88888.00 2010-09-19 15:17:23.000 262 30773.69 70.36 43638.60 88888.00 2010-09-19 15:17:24.000 262 30773.68 70.37 43638.60 88888.00 2010-09-19 15:17:25.000 262 30773.65 70.37 43638.65 53392.29 2010-09-19 15:17:26.000 262 30773.66 70.38 43638.66 88888.00 2010-09-19 15:17:27.000 262 30773.63 70.35 43638.62 88888.00 2010-09-19 15:17:28.000 262 30773.63 70.36 43638.61 88888.00 2010-09-19 15:17:29.000 262 30773.63 70.36 43638.69 88888.00 2010-09-19 15:17:30.000 262 30773.62 70.38 43638.71 53392.26 2010-09-19 15:17:31.000 262 30773.61 70.39 43638.67 88888.00 2010-09-19 15:17:32.000 262 30773.63 70.41 43638.71 88888.00 2010-09-19 15:17:33.000 262 30773.61 70.39 43638.76 88888.00 2010-09-19 15:17:34.000 262 30773.58 70.38 43638.77 88888.00 2010-09-19 15:17:35.000 262 30773.55 70.42 43638.75 53392.30 2010-09-19 15:17:36.000 262 30773.56 70.42 43638.78 88888.00 2010-09-19 15:17:37.000 262 30773.58 70.73 43639.45 88888.00 2010-09-19 15:17:38.000 262 30773.54 70.51 43639.30 88888.00 2010-09-19 15:17:39.000 262 30773.62 70.34 43638.81 88888.00 2010-09-19 15:17:40.000 262 30773.61 70.36 43638.68 53393.51 2010-09-19 15:17:41.000 262 30773.60 70.35 43638.65 88888.00 2010-09-19 15:17:42.000 262 30773.63 70.35 43638.68 88888.00 2010-09-19 15:17:43.000 262 30773.65 70.36 43638.69 88888.00 2010-09-19 15:17:44.000 262 30773.64 70.37 43638.71 88888.00 2010-09-19 15:17:45.000 262 30773.65 70.39 43638.71 53392.33 2010-09-19 15:17:46.000 262 30773.67 70.42 43638.73 88888.00 2010-09-19 15:17:47.000 262 30773.66 70.44 43638.75 88888.00 2010-09-19 15:17:48.000 262 30773.66 70.45 43638.79 88888.00 2010-09-19 15:17:49.000 262 30773.67 70.45 43638.75 88888.00 2010-09-19 15:17:50.000 262 30773.67 70.44 43638.71 53392.33 2010-09-19 15:17:51.000 262 30773.68 70.42 43638.73 88888.00 2010-09-19 15:17:52.000 262 30773.67 70.42 43638.69 88888.00 2010-09-19 15:17:53.000 262 30773.69 70.42 43638.70 88888.00 2010-09-19 15:17:54.000 262 30773.64 70.43 43638.74 88888.00 2010-09-19 15:17:55.000 262 30773.65 70.47 43638.77 53392.30 2010-09-19 15:17:56.000 262 30773.64 70.47 43638.76 88888.00 2010-09-19 15:17:57.000 262 30773.61 70.44 43638.74 88888.00 2010-09-19 15:17:58.000 262 30773.61 70.44 43638.72 88888.00 2010-09-19 15:17:59.000 262 30773.65 70.42 43638.70 88888.00 2010-09-19 15:18:00.000 262 30773.63 70.42 43638.71 53392.32 2010-09-19 15:18:01.000 262 30773.63 70.40 43638.75 88888.00 2010-09-19 15:18:02.000 262 30773.66 70.42 43638.72 88888.00 2010-09-19 15:18:03.000 262 30773.68 70.39 43638.70 88888.00 2010-09-19 15:18:04.000 262 30773.70 70.38 43638.70 88888.00 2010-09-19 15:18:05.000 262 30773.69 70.38 43638.71 53392.31 2010-09-19 15:18:06.000 262 30773.64 70.39 43638.71 88888.00 2010-09-19 15:18:07.000 262 30773.66 70.40 43638.70 88888.00 2010-09-19 15:18:08.000 262 30773.69 70.41 43638.69 88888.00 2010-09-19 15:18:09.000 262 30773.66 70.34 43638.65 88888.00 2010-09-19 15:18:10.000 262 30773.65 70.36 43638.64 53392.29 2010-09-19 15:18:11.000 262 30773.65 70.41 43638.65 88888.00 2010-09-19 15:18:12.000 262 30773.68 70.43 43638.61 88888.00 2010-09-19 15:18:13.000 262 30773.66 70.39 43638.63 88888.00 2010-09-19 15:18:14.000 262 30773.63 70.39 43638.68 88888.00 2010-09-19 15:18:15.000 262 30773.68 70.42 43638.69 53392.29 2010-09-19 15:18:16.000 262 30773.72 70.45 43638.74 88888.00 2010-09-19 15:18:17.000 262 30773.72 70.44 43638.69 88888.00 2010-09-19 15:18:18.000 262 30773.72 70.50 43638.74 88888.00 2010-09-19 15:18:19.000 262 30773.72 70.48 43638.79 88888.00 2010-09-19 15:18:20.000 262 30773.71 70.47 43638.79 53392.35 2010-09-19 15:18:21.000 262 30773.73 70.47 43638.74 88888.00 2010-09-19 15:18:22.000 262 30773.71 70.47 43638.80 88888.00 2010-09-19 15:18:23.000 262 30773.72 70.48 43638.82 88888.00 2010-09-19 15:18:24.000 262 30773.75 70.46 43638.77 88888.00 2010-09-19 15:18:25.000 262 30773.75 70.47 43638.72 53392.37 2010-09-19 15:18:26.000 262 30773.75 70.48 43638.77 88888.00 2010-09-19 15:18:27.000 262 30773.74 70.45 43638.78 88888.00 2010-09-19 15:18:28.000 262 30773.76 70.43 43638.74 88888.00 2010-09-19 15:18:29.000 262 30773.78 70.46 43638.77 88888.00 2010-09-19 15:18:30.000 262 30773.76 70.48 43638.75 53392.35 2010-09-19 15:18:31.000 262 30773.74 70.48 43638.74 88888.00 2010-09-19 15:18:32.000 262 30773.73 70.47 43638.70 88888.00 2010-09-19 15:18:33.000 262 30773.79 70.52 43638.72 88888.00 2010-09-19 15:18:34.000 262 30773.80 70.51 43638.71 88888.00 2010-09-19 15:18:35.000 262 30773.77 70.50 43638.72 53392.39 2010-09-19 15:18:36.000 262 30773.78 70.53 43638.71 88888.00 2010-09-19 15:18:37.000 262 30773.78 70.53 43638.74 88888.00 2010-09-19 15:18:38.000 262 30773.79 70.53 43638.76 88888.00 2010-09-19 15:18:39.000 262 30773.81 70.54 43638.76 88888.00 2010-09-19 15:18:40.000 262 30773.81 70.52 43638.81 53392.41 2010-09-19 15:18:41.000 262 30773.81 70.51 43638.81 88888.00 2010-09-19 15:18:42.000 262 30773.78 70.48 43638.79 88888.00 2010-09-19 15:18:43.000 262 30773.75 70.45 43638.78 88888.00 2010-09-19 15:18:44.000 262 30773.78 70.46 43638.77 88888.00 2010-09-19 15:18:45.000 262 30773.81 70.43 43638.80 53392.39 2010-09-19 15:18:46.000 262 30773.81 70.45 43638.76 88888.00 2010-09-19 15:18:47.000 262 30773.78 70.43 43638.72 88888.00 2010-09-19 15:18:48.000 262 30773.79 70.48 43638.72 88888.00 2010-09-19 15:18:49.000 262 30773.78 70.54 43638.73 88888.00 2010-09-19 15:18:50.000 262 30773.82 70.51 43638.77 53392.43 2010-09-19 15:18:51.000 262 30773.83 70.50 43638.78 88888.00 2010-09-19 15:18:52.000 262 30773.83 70.47 43638.78 88888.00 2010-09-19 15:18:53.000 262 30773.72 70.41 43638.84 88888.00 2010-09-19 15:18:54.000 262 30773.77 70.42 43638.85 88888.00 2010-09-19 15:18:55.000 262 30773.82 70.45 43638.69 53392.44 2010-09-19 15:18:56.000 262 30773.83 70.46 43638.71 88888.00 2010-09-19 15:18:57.000 262 30773.86 70.51 43638.70 88888.00 2010-09-19 15:18:58.000 262 30773.83 70.55 43638.72 88888.00 2010-09-19 15:18:59.000 262 30773.82 70.52 43638.76 88888.00 2010-09-19 15:19:00.000 262 30773.83 70.54 43638.77 53392.42 2010-09-19 15:19:01.000 262 30773.83 70.54 43638.75 88888.00 2010-09-19 15:19:02.000 262 30773.84 70.50 43638.70 88888.00 2010-09-19 15:19:03.000 262 30773.85 70.48 43638.69 88888.00 2010-09-19 15:19:04.000 262 30773.87 70.50 43638.72 88888.00 2010-09-19 15:19:05.000 262 30773.89 70.52 43638.69 53392.42 2010-09-19 15:19:06.000 262 30773.83 70.48 43638.76 88888.00 2010-09-19 15:19:07.000 262 30773.85 70.46 43638.77 88888.00 2010-09-19 15:19:08.000 262 30773.85 70.45 43638.77 88888.00 2010-09-19 15:19:09.000 262 30773.82 70.42 43638.85 88888.00 2010-09-19 15:19:10.000 262 30773.86 70.42 43638.85 53392.49 2010-09-19 15:19:11.000 262 30773.87 70.42 43638.82 88888.00 2010-09-19 15:19:12.000 262 30773.88 70.47 43638.79 88888.00 2010-09-19 15:19:13.000 262 30773.86 70.50 43638.79 88888.00 2010-09-19 15:19:14.000 262 30773.85 70.48 43638.79 88888.00 2010-09-19 15:19:15.000 262 30773.86 70.46 43638.76 53392.47 2010-09-19 15:19:16.000 262 30773.85 70.43 43638.76 88888.00 2010-09-19 15:19:17.000 262 30773.87 70.41 43638.75 88888.00 2010-09-19 15:19:18.000 262 30773.87 70.43 43638.70 88888.00 2010-09-19 15:19:19.000 262 30773.86 70.41 43638.68 88888.00 2010-09-19 15:19:20.000 262 30773.89 70.46 43638.70 53392.47 2010-09-19 15:19:21.000 262 30773.88 70.49 43638.80 88888.00 2010-09-19 15:19:22.000 262 30773.84 70.49 43638.88 88888.00 2010-09-19 15:19:23.000 262 30773.84 70.50 43638.90 88888.00 2010-09-19 15:19:24.000 262 30773.85 70.52 43638.86 88888.00 2010-09-19 15:19:25.000 262 30773.86 70.49 43638.86 53392.47 2010-09-19 15:19:26.000 262 30773.85 70.47 43638.84 88888.00 2010-09-19 15:19:27.000 262 30773.86 70.49 43638.83 88888.00 2010-09-19 15:19:28.000 262 30773.88 70.49 43638.82 88888.00 2010-09-19 15:19:29.000 262 30773.87 70.46 43638.81 88888.00 2010-09-19 15:19:30.000 262 30773.87 70.46 43638.78 53392.47 2010-09-19 15:19:31.000 262 30773.85 70.46 43638.78 88888.00 2010-09-19 15:19:32.000 262 30773.84 70.45 43638.79 88888.00 2010-09-19 15:19:33.000 262 30773.92 70.58 43638.69 88888.00 2010-09-19 15:19:34.000 262 30773.90 70.56 43638.66 88888.00 2010-09-19 15:19:35.000 262 30773.88 70.53 43638.75 53392.47 2010-09-19 15:19:36.000 262 30773.83 70.48 43638.75 88888.00 2010-09-19 15:19:37.000 262 30773.81 70.44 43638.78 88888.00 2010-09-19 15:19:38.000 262 30773.78 70.47 43638.78 88888.00 2010-09-19 15:19:39.000 262 30773.82 70.49 43638.81 88888.00 2010-09-19 15:19:40.000 262 30773.85 70.44 43638.78 53392.47 2010-09-19 15:19:41.000 262 30773.84 70.42 43638.75 88888.00 2010-09-19 15:19:42.000 262 30773.87 70.47 43638.78 88888.00 2010-09-19 15:19:43.000 262 30773.88 70.49 43638.79 88888.00 2010-09-19 15:19:44.000 262 30773.88 70.48 43638.75 88888.00 2010-09-19 15:19:45.000 262 30773.89 70.50 43638.70 53392.51 2010-09-19 15:19:46.000 262 30773.90 70.49 43638.68 88888.00 2010-09-19 15:19:47.000 262 30773.90 70.48 43638.71 88888.00 2010-09-19 15:19:48.000 262 30773.91 70.47 43638.72 88888.00 2010-09-19 15:19:49.000 262 30773.90 70.48 43638.71 88888.00 2010-09-19 15:19:50.000 262 30773.88 70.50 43638.74 53392.48 2010-09-19 15:19:51.000 262 30773.88 70.51 43638.75 88888.00 2010-09-19 15:19:52.000 262 30773.88 70.51 43638.79 88888.00 2010-09-19 15:19:53.000 262 30773.89 70.53 43638.78 88888.00 2010-09-19 15:19:54.000 262 30773.89 70.47 43638.75 88888.00 2010-09-19 15:19:55.000 262 30773.90 70.42 43638.77 53392.49 2010-09-19 15:19:56.000 262 30773.92 70.43 43638.79 88888.00 2010-09-19 15:19:57.000 262 30773.94 70.45 43638.82 88888.00 2010-09-19 15:19:58.000 262 30773.95 70.49 43638.83 88888.00 2010-09-19 15:19:59.000 262 30773.96 70.45 43638.80 88888.00 2010-09-19 15:20:00.000 262 30773.96 70.40 43638.83 53392.50 2010-09-19 15:20:01.000 262 30773.95 70.42 43638.79 88888.00 2010-09-19 15:20:02.000 262 30773.94 70.43 43638.74 88888.00 2010-09-19 15:20:03.000 262 30773.91 70.43 43638.78 88888.00 2010-09-19 15:20:04.000 262 30773.92 70.43 43638.79 88888.00 2010-09-19 15:20:05.000 262 30773.92 70.43 43638.80 53392.53 2010-09-19 15:20:06.000 262 30773.91 70.49 43638.80 88888.00 2010-09-19 15:20:07.000 262 30773.94 70.50 43638.81 88888.00 2010-09-19 15:20:08.000 262 30773.97 70.49 43638.79 88888.00 2010-09-19 15:20:09.000 262 30773.97 70.48 43638.81 88888.00 2010-09-19 15:20:10.000 262 30773.97 70.47 43638.86 53392.54 2010-09-19 15:20:11.000 262 30773.95 70.45 43638.82 88888.00 2010-09-19 15:20:12.000 262 30773.91 70.46 43638.83 88888.00 2010-09-19 15:20:13.000 262 30773.94 70.47 43638.85 88888.00 2010-09-19 15:20:14.000 262 30773.98 70.49 43638.82 88888.00 2010-09-19 15:20:15.000 262 30773.99 70.48 43638.82 53392.59 2010-09-19 15:20:16.000 262 30773.94 70.49 43638.80 88888.00 2010-09-19 15:20:17.000 262 30773.95 70.51 43638.79 88888.00 2010-09-19 15:20:18.000 262 30773.99 70.47 43638.80 88888.00 2010-09-19 15:20:19.000 262 30773.99 70.45 43638.82 88888.00 2010-09-19 15:20:20.000 262 30774.01 70.49 43638.85 53392.59 2010-09-19 15:20:21.000 262 30773.98 70.51 43638.81 88888.00 2010-09-19 15:20:22.000 262 30773.98 70.49 43638.83 88888.00 2010-09-19 15:20:23.000 262 30774.00 70.48 43638.82 88888.00 2010-09-19 15:20:24.000 262 30774.01 70.44 43638.79 88888.00 2010-09-19 15:20:25.000 262 30773.98 70.44 43638.78 53392.60 2010-09-19 15:20:26.000 262 30773.99 70.46 43638.80 88888.00 2010-09-19 15:20:27.000 262 30774.00 70.47 43638.79 88888.00 2010-09-19 15:20:28.000 262 30774.01 70.43 43638.76 88888.00 2010-09-19 15:20:29.000 262 30774.03 70.41 43638.78 88888.00 2010-09-19 15:20:30.000 262 30773.99 70.41 43638.76 53392.60 2010-09-19 15:20:31.000 262 30773.98 70.41 43638.73 88888.00 2010-09-19 15:20:32.000 262 30774.00 70.43 43638.77 88888.00 2010-09-19 15:20:33.000 262 30774.02 70.40 43638.80 88888.00 2010-09-19 15:20:34.000 262 30774.02 70.39 43638.81 88888.00 2010-09-19 15:20:35.000 262 30774.04 70.41 43638.79 53392.64 2010-09-19 15:20:36.000 262 30774.05 70.42 43638.80 88888.00 2010-09-19 15:20:37.000 262 30774.03 70.42 43638.86 88888.00 2010-09-19 15:20:38.000 262 30774.04 70.42 43638.83 88888.00 2010-09-19 15:20:39.000 262 30774.03 70.40 43638.81 88888.00 2010-09-19 15:20:40.000 262 30774.06 70.41 43638.80 53392.63 2010-09-19 15:20:41.000 262 30774.07 70.38 43638.82 88888.00 2010-09-19 15:20:42.000 262 30774.04 70.36 43638.84 88888.00 2010-09-19 15:20:43.000 262 30774.06 70.38 43638.82 88888.00 2010-09-19 15:20:44.000 262 30774.10 70.38 43638.81 88888.00 2010-09-19 15:20:45.000 262 30774.07 70.35 43638.82 53392.65 2010-09-19 15:20:46.000 262 30774.02 70.30 43638.93 88888.00 2010-09-19 15:20:47.000 262 30774.03 70.38 43638.96 88888.00 2010-09-19 15:20:48.000 262 30774.04 70.43 43638.85 88888.00 2010-09-19 15:20:49.000 262 30774.04 70.39 43638.85 88888.00 2010-09-19 15:20:50.000 262 30774.06 70.34 43638.80 53392.71 2010-09-19 15:20:51.000 262 30774.03 70.32 43638.74 88888.00 2010-09-19 15:20:52.000 262 30774.05 70.31 43638.75 88888.00 2010-09-19 15:20:53.000 262 30774.06 70.32 43638.79 88888.00 2010-09-19 15:20:54.000 262 30774.03 70.34 43638.82 88888.00 2010-09-19 15:20:55.000 262 30774.05 70.31 43638.81 53392.66 2010-09-19 15:20:56.000 262 30774.01 70.26 43638.85 88888.00 2010-09-19 15:20:57.000 262 30774.00 70.26 43638.87 88888.00 2010-09-19 15:20:58.000 262 30774.03 70.26 43638.87 88888.00 2010-09-19 15:20:59.000 262 30774.05 70.30 43638.86 88888.00 2010-09-19 15:21:00.000 262 30774.06 70.32 43638.83 53392.64 2010-09-19 15:21:01.000 262 30774.04 70.29 43638.78 88888.00 2010-09-19 15:21:02.000 262 30774.01 70.31 43638.77 88888.00 2010-09-19 15:21:03.000 262 30773.99 70.33 43638.77 88888.00 2010-09-19 15:21:04.000 262 30774.01 70.33 43638.77 88888.00 2010-09-19 15:21:05.000 262 30774.03 70.33 43638.79 53392.61 2010-09-19 15:21:06.000 262 30774.02 70.34 43638.81 88888.00 2010-09-19 15:21:07.000 262 30774.03 70.34 43638.81 88888.00 2010-09-19 15:21:08.000 262 30774.01 70.34 43638.79 88888.00 2010-09-19 15:21:09.000 262 30773.98 70.32 43638.79 88888.00 2010-09-19 15:21:10.000 262 30773.99 70.31 43638.80 53392.63 2010-09-19 15:21:11.000 262 30773.97 70.32 43638.81 88888.00 2010-09-19 15:21:12.000 262 30773.98 70.30 43638.79 88888.00 2010-09-19 15:21:13.000 262 30773.98 70.33 43638.84 88888.00 2010-09-19 15:21:14.000 262 30773.97 70.33 43638.89 88888.00 2010-09-19 15:21:15.000 262 30773.99 70.31 43638.85 53392.60 2010-09-19 15:21:16.000 262 30773.99 70.32 43638.86 88888.00 2010-09-19 15:21:17.000 262 30773.91 70.19 43639.01 88888.00 2010-09-19 15:21:18.000 262 30774.01 70.25 43638.87 88888.00 2010-09-19 15:21:19.000 262 30774.04 70.26 43638.74 88888.00 2010-09-19 15:21:20.000 262 30774.02 70.26 43638.75 53392.72 2010-09-19 15:21:21.000 262 30774.00 70.23 43638.77 88888.00 2010-09-19 15:21:22.000 262 30774.00 70.21 43638.73 88888.00 2010-09-19 15:21:23.000 262 30773.99 70.20 43638.75 88888.00 2010-09-19 15:21:24.000 262 30773.99 70.24 43638.80 88888.00 2010-09-19 15:21:25.000 262 30774.04 70.21 43638.83 53392.60 2010-09-19 15:21:26.000 262 30774.02 70.15 43638.78 88888.00 2010-09-19 15:21:27.000 262 30773.99 70.19 43638.78 88888.00 2010-09-19 15:21:28.000 262 30774.01 70.24 43638.80 88888.00 2010-09-19 15:21:29.000 262 30774.01 70.21 43638.82 88888.00 2010-09-19 15:21:30.000 262 30774.00 70.19 43638.85 53392.59 2010-09-19 15:21:31.000 262 30774.00 70.19 43638.81 88888.00 2010-09-19 15:21:32.000 262 30774.03 70.22 43638.81 88888.00 2010-09-19 15:21:33.000 262 30773.99 70.22 43638.79 88888.00 2010-09-19 15:21:34.000 262 30773.99 70.21 43638.82 88888.00 2010-09-19 15:21:35.000 262 30773.97 70.19 43638.86 53392.58 2010-09-19 15:21:36.000 262 30773.96 70.20 43638.83 88888.00 2010-09-19 15:21:37.000 262 30773.96 70.20 43638.84 88888.00 2010-09-19 15:21:38.000 262 30773.99 70.19 43638.83 88888.00 2010-09-19 15:21:39.000 262 30774.01 70.20 43638.82 88888.00 2010-09-19 15:21:40.000 262 30774.00 70.19 43638.80 53392.59 2010-09-19 15:21:41.000 262 30773.98 70.22 43638.79 88888.00 2010-09-19 15:21:42.000 262 30773.98 70.19 43638.78 88888.00 2010-09-19 15:21:43.000 262 30773.98 70.19 43638.79 88888.00 2010-09-19 15:21:44.000 262 30774.00 70.20 43638.81 88888.00 2010-09-19 15:21:45.000 262 30774.03 70.16 43638.83 53392.61 2010-09-19 15:21:46.000 262 30774.01 70.14 43638.81 88888.00 2010-09-19 15:21:47.000 262 30774.04 70.22 43638.82 88888.00 2010-09-19 15:21:48.000 262 30774.04 70.23 43638.84 88888.00 2010-09-19 15:21:49.000 262 30774.00 70.21 43638.80 88888.00 2010-09-19 15:21:50.000 262 30773.96 70.18 43638.80 53392.65 2010-09-19 15:21:51.000 262 30773.97 70.13 43638.86 88888.00 2010-09-19 15:21:52.000 262 30773.96 70.11 43638.82 88888.00 2010-09-19 15:21:53.000 262 30773.97 70.11 43638.84 88888.00 2010-09-19 15:21:54.000 262 30774.01 70.13 43638.88 88888.00 2010-09-19 15:21:55.000 262 30774.01 70.10 43638.84 53392.59 2010-09-19 15:21:56.000 262 30774.03 70.11 43638.79 88888.00 2010-09-19 15:21:57.000 262 30774.00 70.13 43638.79 88888.00 2010-09-19 15:21:58.000 262 30774.01 70.11 43638.78 88888.00 2010-09-19 15:21:59.000 262 30774.02 70.11 43638.78 88888.00 2010-09-19 15:22:00.000 262 30774.01 70.13 43638.82 53392.64 2010-09-19 15:22:01.000 262 30773.99 70.15 43638.89 88888.00 2010-09-19 15:22:02.000 262 30773.99 70.14 43638.89 88888.00 2010-09-19 15:22:03.000 262 30774.01 70.15 43638.87 88888.00 2010-09-19 15:22:04.000 262 30773.97 70.12 43638.83 88888.00 2010-09-19 15:22:05.000 262 30774.00 70.12 43638.87 53392.62 2010-09-19 15:22:06.000 262 30774.01 70.04 43638.83 88888.00 2010-09-19 15:22:07.000 262 30774.02 70.08 43638.85 88888.00 2010-09-19 15:22:08.000 262 30774.02 70.14 43638.82 88888.00 2010-09-19 15:22:09.000 262 30774.02 70.14 43638.78 88888.00 2010-09-19 15:22:10.000 262 30773.99 70.09 43638.81 53392.64 2010-09-19 15:22:11.000 262 30773.99 70.10 43638.82 88888.00 2010-09-19 15:22:12.000 262 30774.07 70.17 43638.75 88888.00 2010-09-19 15:22:13.000 262 30774.00 70.10 43638.82 88888.00 2010-09-19 15:22:14.000 262 30773.98 70.11 43638.91 88888.00 2010-09-19 15:22:15.000 262 30774.00 70.15 43638.95 53392.57 2010-09-19 15:22:16.000 262 30773.99 70.10 43638.93 88888.00 2010-09-19 15:22:17.000 262 30773.99 70.12 43638.94 88888.00 2010-09-19 15:22:18.000 262 30773.99 70.13 43639.00 88888.00 2010-09-19 15:22:19.000 262 30774.00 70.14 43638.99 88888.00 2010-09-19 15:22:20.000 262 30773.99 70.10 43638.90 53392.65 2010-09-19 15:22:21.000 262 30773.98 70.09 43638.89 88888.00 2010-09-19 15:22:22.000 262 30774.00 70.10 43638.90 88888.00 2010-09-19 15:22:23.000 262 30774.02 70.13 43638.90 88888.00 2010-09-19 15:22:24.000 262 30774.02 70.14 43638.94 88888.00 2010-09-19 15:22:25.000 262 30774.03 70.16 43638.90 53392.65 2010-09-19 15:22:26.000 262 30774.02 70.18 43638.88 88888.00 2010-09-19 15:22:27.000 262 30774.02 70.19 43638.90 88888.00 2010-09-19 15:22:28.000 262 30774.03 70.20 43638.85 88888.00 2010-09-19 15:22:29.000 262 30774.05 70.22 43638.92 88888.00 2010-09-19 15:22:30.000 262 30774.05 70.17 43638.93 53392.66 2010-09-19 15:22:31.000 262 30774.04 70.13 43638.93 88888.00 2010-09-19 15:22:32.000 262 30774.04 70.15 43638.93 88888.00 2010-09-19 15:22:33.000 262 30774.03 70.16 43638.87 88888.00 2010-09-19 15:22:34.000 262 30774.04 70.21 43638.90 88888.00 2010-09-19 15:22:35.000 262 30774.06 70.20 43638.94 53392.65 2010-09-19 15:22:36.000 262 30774.03 70.18 43638.94 88888.00 2010-09-19 15:22:37.000 262 30774.03 70.18 43638.98 88888.00 2010-09-19 15:22:38.000 262 30774.06 70.13 43638.94 88888.00 2010-09-19 15:22:39.000 262 30774.05 70.13 43638.90 88888.00 2010-09-19 15:22:40.000 262 30774.03 70.12 43638.89 53392.66 2010-09-19 15:22:41.000 262 30774.03 70.10 43638.88 88888.00 2010-09-19 15:22:42.000 262 30774.03 70.10 43638.88 88888.00 2010-09-19 15:22:43.000 262 30774.01 70.11 43638.89 88888.00 2010-09-19 15:22:44.000 262 30774.02 70.11 43638.85 88888.00 2010-09-19 15:22:45.000 262 30774.03 70.10 43638.86 53392.67 2010-09-19 15:22:46.000 262 30774.03 70.15 43638.90 88888.00 2010-09-19 15:22:47.000 262 30774.01 70.16 43638.89 88888.00 2010-09-19 15:22:48.000 262 30773.98 70.14 43638.86 88888.00 2010-09-19 15:22:49.000 262 30774.01 70.09 43638.85 88888.00 2010-09-19 15:22:50.000 262 30774.02 70.10 43638.84 53392.65 2010-09-19 15:22:51.000 262 30774.01 70.09 43638.90 88888.00 2010-09-19 15:22:52.000 262 30774.01 70.10 43638.93 88888.00 2010-09-19 15:22:53.000 262 30774.05 70.12 43638.87 88888.00 2010-09-19 15:22:54.000 262 30774.11 70.13 43638.76 88888.00 2010-09-19 15:22:55.000 262 30774.09 70.10 43638.83 53392.64 2010-09-19 15:22:56.000 262 30774.04 70.13 43638.82 88888.00 2010-09-19 15:22:57.000 262 30774.01 70.10 43638.77 88888.00 2010-09-19 15:22:58.000 262 30774.01 70.07 43638.82 88888.00 2010-09-19 15:22:59.000 262 30774.04 70.08 43638.87 88888.00 2010-09-19 15:23:00.000 262 30774.04 70.04 43638.83 53392.63 2010-09-19 15:23:01.000 262 30774.03 70.04 43638.81 88888.00 2010-09-19 15:23:02.000 262 30774.03 70.05 43638.81 88888.00 2010-09-19 15:23:03.000 262 30774.04 70.08 43638.80 88888.00 2010-09-19 15:23:04.000 262 30774.02 70.05 43638.80 88888.00 2010-09-19 15:23:05.000 262 30774.00 70.04 43638.82 53392.59 2010-09-19 15:23:06.000 262 30774.01 70.03 43638.84 88888.00 2010-09-19 15:23:07.000 262 30774.01 70.06 43638.84 88888.00 2010-09-19 15:23:08.000 262 30774.00 70.08 43638.85 88888.00 2010-09-19 15:23:09.000 262 30773.97 70.08 43638.78 88888.00 2010-09-19 15:23:10.000 262 30773.96 70.07 43638.73 53392.59 2010-09-19 15:23:11.000 262 30773.97 70.08 43638.73 88888.00 2010-09-19 15:23:12.000 262 30773.93 70.05 43638.75 88888.00 2010-09-19 15:23:13.000 262 30773.90 70.07 43638.71 88888.00 2010-09-19 15:23:14.000 262 30773.89 70.09 43638.71 88888.00 2010-09-19 15:23:15.000 262 30773.91 70.09 43638.71 53392.53 2010-09-19 15:23:16.000 262 30773.89 70.08 43638.69 88888.00 2010-09-19 15:23:17.000 262 30773.91 70.10 43638.75 88888.00 2010-09-19 15:23:18.000 262 30773.93 70.12 43638.74 88888.00 2010-09-19 15:23:19.000 262 30773.87 70.08 43638.64 88888.00 2010-09-19 15:23:20.000 262 30773.87 70.10 43638.68 53392.52 2010-09-19 15:23:21.000 262 30773.85 70.07 43638.69 88888.00 2010-09-19 15:23:22.000 262 30773.84 70.08 43638.68 88888.00 2010-09-19 15:23:23.000 262 30773.83 70.05 43638.68 88888.00 2010-09-19 15:23:24.000 262 30773.82 70.07 43638.69 88888.00 2010-09-19 15:23:25.000 262 30773.85 70.09 43638.61 53392.45 2010-09-19 15:23:26.000 262 30773.77 70.00 43638.66 88888.00 2010-09-19 15:23:27.000 262 30773.76 69.94 43638.72 88888.00 2010-09-19 15:23:28.000 262 30773.77 70.01 43638.71 88888.00 2010-09-19 15:23:29.000 262 30773.76 70.00 43638.68 88888.00 2010-09-19 15:23:30.000 262 30773.77 69.98 43638.65 53392.39 2010-09-19 15:23:31.000 262 30773.75 70.02 43638.63 88888.00 2010-09-19 15:23:32.000 262 30773.74 70.03 43638.63 88888.00 2010-09-19 15:23:33.000 262 30773.72 70.03 43638.61 88888.00 2010-09-19 15:23:34.000 262 30773.74 70.07 43638.64 88888.00 2010-09-19 15:23:35.000 262 30773.72 70.11 43638.61 53392.29 2010-09-19 15:23:36.000 262 30773.71 70.10 43638.61 88888.00 2010-09-19 15:23:37.000 262 30773.69 70.10 43638.63 88888.00 2010-09-19 15:23:38.000 262 30773.69 70.11 43638.61 88888.00 2010-09-19 15:23:39.000 262 30773.64 70.11 43638.60 88888.00 2010-09-19 15:23:40.000 262 30773.63 70.14 43638.59 53392.22 2010-09-19 15:23:41.000 262 30773.63 70.15 43638.66 88888.00 2010-09-19 15:23:42.000 262 30773.65 70.18 43638.65 88888.00 2010-09-19 15:23:43.000 262 30773.65 70.18 43638.65 88888.00 2010-09-19 15:23:44.000 262 30773.65 70.22 43638.66 88888.00 2010-09-19 15:23:45.000 262 30773.67 70.22 43638.64 53392.26 2010-09-19 15:23:46.000 262 30773.69 70.23 43638.67 88888.00 2010-09-19 15:23:47.000 262 30773.70 70.23 43638.69 88888.00 2010-09-19 15:23:48.000 262 30773.67 70.22 43638.84 88888.00 2010-09-19 15:23:49.000 262 30773.77 70.32 43638.74 88888.00 2010-09-19 15:23:50.000 262 30773.76 70.30 43638.65 53392.26 2010-09-19 15:23:51.000 262 30773.74 70.27 43638.67 88888.00 2010-09-19 15:23:52.000 262 30773.73 70.27 43638.62 88888.00 2010-09-19 15:23:53.000 262 30773.75 70.28 43638.63 88888.00 2010-09-19 15:23:54.000 262 30773.73 70.29 43638.64 88888.00 2010-09-19 15:23:55.000 262 30773.72 70.27 43638.66 53392.22 2010-09-19 15:23:56.000 262 30773.73 70.25 43638.66 88888.00 2010-09-19 15:23:57.000 262 30773.72 70.29 43638.64 88888.00 2010-09-19 15:23:58.000 262 30773.72 70.29 43638.66 88888.00 2010-09-19 15:23:59.000 262 30773.71 70.25 43638.60 88888.00 2010-09-19 15:24:00.000 262 30773.71 70.23 43638.57 53392.27 2010-09-19 15:24:01.000 262 30773.71 70.25 43638.56 88888.00 2010-09-19 15:24:02.000 262 30773.77 70.23 43638.57 88888.00 2010-09-19 15:24:03.000 262 30773.77 70.25 43638.59 88888.00 2010-09-19 15:24:04.000 262 30773.79 70.25 43638.55 88888.00 2010-09-19 15:24:05.000 262 30773.80 70.27 43638.56 53392.27 2010-09-19 15:24:06.000 262 30773.79 70.29 43638.56 88888.00 2010-09-19 15:24:07.000 262 30773.80 70.25 43638.56 88888.00 2010-09-19 15:24:08.000 262 30773.84 70.24 43638.56 88888.00 2010-09-19 15:24:09.000 262 30773.87 70.25 43638.51 88888.00 2010-09-19 15:24:10.000 262 30773.89 70.27 43638.50 53392.26 2010-09-19 15:24:11.000 262 30773.86 70.24 43638.55 88888.00 2010-09-19 15:24:12.000 262 30773.87 70.24 43638.57 88888.00 2010-09-19 15:24:13.000 262 30773.85 70.25 43638.56 88888.00 2010-09-19 15:24:14.000 262 30773.87 70.19 43638.60 88888.00 2010-09-19 15:24:15.000 262 30773.89 70.17 43638.54 53392.28 2010-09-19 15:24:16.000 262 30773.90 70.18 43638.53 88888.00 2010-09-19 15:24:17.000 262 30773.85 70.20 43638.57 88888.00 2010-09-19 15:24:18.000 262 30773.87 70.20 43638.55 88888.00 2010-09-19 15:24:19.000 262 30773.92 70.21 43638.54 88888.00 2010-09-19 15:24:20.000 262 30773.92 70.19 43638.56 53392.34 2010-09-19 15:24:21.000 262 30773.90 70.18 43638.54 88888.00 2010-09-19 15:24:22.000 262 30773.95 70.18 43638.57 88888.00 2010-09-19 15:24:23.000 262 30773.95 70.20 43638.56 88888.00 2010-09-19 15:24:24.000 262 30773.94 70.19 43638.52 88888.00 2010-09-19 15:24:25.000 262 30773.96 70.17 43638.60 53392.34 2010-09-19 15:24:26.000 262 30773.96 70.17 43638.62 88888.00 2010-09-19 15:24:27.000 262 30773.97 70.15 43638.62 88888.00 2010-09-19 15:24:28.000 262 30773.98 70.14 43638.67 88888.00 2010-09-19 15:24:29.000 262 30773.97 70.15 43638.68 88888.00 2010-09-19 15:24:30.000 262 30773.91 70.11 43638.66 53392.37 2010-09-19 15:24:31.000 262 30773.91 70.10 43638.67 88888.00 2010-09-19 15:24:32.000 262 30773.88 70.14 43638.70 88888.00 2010-09-19 15:24:33.000 262 30773.85 70.15 43638.69 88888.00 2010-09-19 15:24:34.000 262 30773.86 70.12 43638.70 88888.00 2010-09-19 15:24:35.000 262 30773.86 70.11 43638.67 53392.40 2010-09-19 15:24:36.000 262 30773.88 70.17 43638.74 88888.00 2010-09-19 15:24:37.000 262 30773.81 70.09 43638.87 88888.00 2010-09-19 15:24:38.000 262 30773.94 70.19 43638.71 88888.00 2010-09-19 15:24:39.000 262 30773.93 70.19 43638.68 88888.00 2010-09-19 15:24:40.000 262 30773.92 70.18 43638.68 53392.54 2010-09-19 15:24:41.000 262 30773.92 70.20 43638.73 88888.00 2010-09-19 15:24:42.000 262 30773.90 70.22 43638.78 88888.00 2010-09-19 15:24:43.000 262 30773.89 70.20 43638.81 88888.00 2010-09-19 15:24:44.000 262 30773.87 70.22 43638.80 88888.00 2010-09-19 15:24:45.000 262 30773.86 70.22 43638.80 53392.38 2010-09-19 15:24:46.000 262 30773.88 70.21 43638.77 88888.00 2010-09-19 15:24:47.000 262 30773.87 70.16 43638.82 88888.00 2010-09-19 15:24:48.000 262 30773.88 70.16 43638.85 88888.00 2010-09-19 15:24:49.000 262 30773.88 70.18 43638.85 88888.00 2010-09-19 15:24:50.000 262 30773.83 70.18 43638.89 53392.43 2010-09-19 15:24:51.000 262 30773.78 70.19 43638.86 88888.00 2010-09-19 15:24:52.000 262 30773.77 70.17 43638.84 88888.00 2010-09-19 15:24:53.000 262 30773.77 70.18 43638.88 88888.00 2010-09-19 15:24:54.000 262 30773.76 70.21 43638.87 88888.00 2010-09-19 15:24:55.000 262 30773.73 70.23 43638.89 53392.40 2010-09-19 15:24:56.000 262 30773.73 70.21 43638.84 88888.00 2010-09-19 15:24:57.000 262 30773.73 70.25 43638.91 88888.00 2010-09-19 15:24:58.000 262 30773.73 70.26 43638.92 88888.00 2010-09-19 15:24:59.000 262 30773.74 70.23 43638.86 88888.00 2010-09-19 15:25:00.000 262 30773.74 70.24 43638.86 53392.37 2010-09-19 15:25:01.000 262 30773.71 70.22 43638.84 88888.00 2010-09-19 15:25:02.000 262 30773.67 70.23 43638.87 88888.00 2010-09-19 15:25:03.000 262 30773.70 70.22 43638.89 88888.00 2010-09-19 15:25:04.000 262 30773.70 70.23 43638.90 88888.00 2010-09-19 15:25:05.000 262 30773.69 70.24 43638.86 53392.37 2010-09-19 15:25:06.000 262 30773.71 70.26 43638.81 88888.00 2010-09-19 15:25:07.000 262 30773.70 70.25 43638.78 88888.00 2010-09-19 15:25:08.000 262 30773.69 70.23 43638.82 88888.00 2010-09-19 15:25:09.000 262 30773.62 70.17 43638.98 88888.00 2010-09-19 15:25:10.000 262 30773.68 70.18 43638.90 53392.35 2010-09-19 15:25:11.000 262 30773.73 70.22 43638.78 88888.00 2010-09-19 15:25:12.000 262 30773.73 70.27 43638.79 88888.00 2010-09-19 15:25:13.000 262 30773.69 70.22 43638.78 88888.00 2010-09-19 15:25:14.000 262 30773.61 70.16 43638.86 88888.00 2010-09-19 15:25:15.000 262 30773.66 70.18 43638.84 53392.33 2010-09-19 15:25:16.000 262 30773.69 70.23 43638.82 88888.00 2010-09-19 15:25:17.000 262 30773.69 70.19 43638.77 88888.00 2010-09-19 15:25:18.000 262 30773.67 70.23 43638.80 88888.00 2010-09-19 15:25:19.000 262 30773.65 70.20 43638.80 88888.00 2010-09-19 15:25:20.000 262 30773.63 70.19 43638.82 53392.29 2010-09-19 15:25:21.000 262 30773.65 70.23 43638.78 88888.00 2010-09-19 15:25:22.000 262 30773.64 70.27 43638.82 88888.00 2010-09-19 15:25:23.000 262 30773.65 70.30 43638.76 88888.00 2010-09-19 15:25:24.000 262 30773.70 70.30 43638.71 88888.00 2010-09-19 15:25:25.000 262 30773.65 70.25 43638.70 53392.31 2010-09-19 15:25:26.000 262 30773.62 70.21 43638.81 88888.00 2010-09-19 15:25:27.000 262 30773.62 70.20 43638.80 88888.00 2010-09-19 15:25:28.000 262 30773.59 70.24 43638.81 88888.00 2010-09-19 15:25:29.000 262 30773.60 70.23 43638.82 88888.00 2010-09-19 15:25:30.000 262 30773.56 70.21 43638.81 53392.30 2010-09-19 15:25:31.000 262 30773.55 70.25 43638.75 88888.00 2010-09-19 15:25:32.000 262 30773.56 70.26 43638.75 88888.00 2010-09-19 15:25:33.000 262 30773.58 70.25 43638.74 88888.00 2010-09-19 15:25:34.000 262 30773.56 70.25 43638.74 88888.00 2010-09-19 15:25:35.000 262 30773.55 70.29 43638.76 53392.28 2010-09-19 15:25:36.000 262 30773.53 70.31 43638.72 88888.00 2010-09-19 15:25:37.000 262 30773.52 70.29 43638.80 88888.00 2010-09-19 15:25:38.000 262 30773.56 70.31 43638.79 88888.00 2010-09-19 15:25:39.000 262 30773.55 70.28 43638.82 88888.00 2010-09-19 15:25:40.000 262 30773.55 70.27 43638.79 53392.24 2010-09-19 15:25:41.000 262 30773.56 70.27 43638.78 88888.00 2010-09-19 15:25:42.000 262 30773.53 70.25 43638.74 88888.00 2010-09-19 15:25:43.000 262 30773.53 70.25 43638.74 88888.00 2010-09-19 15:25:44.000 262 30773.54 70.29 43638.77 88888.00 2010-09-19 15:25:45.000 262 30773.52 70.30 43638.78 53392.23 2010-09-19 15:25:46.000 262 30773.54 70.32 43638.72 88888.00 2010-09-19 15:25:47.000 262 30773.55 70.30 43638.74 88888.00 2010-09-19 15:25:48.000 262 30773.56 70.27 43638.75 88888.00 2010-09-19 15:25:49.000 262 30773.59 70.33 43638.62 88888.00 2010-09-19 15:25:50.000 262 30773.54 70.30 43638.62 53392.21 2010-09-19 15:25:51.000 262 30773.54 70.28 43638.70 88888.00 2010-09-19 15:25:52.000 262 30773.53 70.28 43638.74 88888.00 2010-09-19 15:25:53.000 262 30773.53 70.28 43638.76 88888.00 2010-09-19 15:25:54.000 262 30773.51 70.29 43638.71 88888.00 2010-09-19 15:25:55.000 262 30773.47 70.29 43638.69 53392.20 2010-09-19 15:25:56.000 262 30773.50 70.31 43638.72 88888.00 2010-09-19 15:25:57.000 262 30773.52 70.31 43638.67 88888.00 2010-09-19 15:25:58.000 262 30773.54 70.34 43638.72 88888.00 2010-09-19 15:25:59.000 262 30773.53 70.34 43638.74 88888.00 2010-09-19 15:26:00.000 262 30773.52 70.33 43638.70 53392.19 2010-09-19 15:26:01.000 262 30773.51 70.28 43638.72 88888.00 2010-09-19 15:26:02.000 262 30773.42 70.23 43638.82 88888.00 2010-09-19 15:26:03.000 262 30773.50 70.30 43638.73 88888.00 2010-09-19 15:26:04.000 262 30773.50 70.29 43638.70 88888.00 2010-09-19 15:26:05.000 262 30773.49 70.27 43638.74 53392.29 2010-09-19 15:26:06.000 262 30773.50 70.29 43638.72 88888.00 2010-09-19 15:26:07.000 262 30773.51 70.35 43638.74 88888.00 2010-09-19 15:26:08.000 262 30773.50 70.31 43638.76 88888.00 2010-09-19 15:26:09.000 262 30773.51 70.28 43638.75 88888.00 2010-09-19 15:26:10.000 262 30773.50 70.28 43638.75 53392.21 2010-09-19 15:26:11.000 262 30773.49 70.30 43638.75 88888.00 2010-09-19 15:26:12.000 262 30773.51 70.31 43638.73 88888.00 2010-09-19 15:26:13.000 262 30773.53 70.30 43638.70 88888.00 2010-09-19 15:26:14.000 262 30773.51 70.28 43638.72 88888.00 2010-09-19 15:26:15.000 262 30773.53 70.28 43638.71 53392.17 2010-09-19 15:26:16.000 262 30773.54 70.30 43638.65 88888.00 2010-09-19 15:26:17.000 262 30773.51 70.31 43638.68 88888.00 2010-09-19 15:26:18.000 262 30773.53 70.37 43638.65 88888.00 2010-09-19 15:26:19.000 262 30773.53 70.33 43638.60 88888.00 2010-09-19 15:26:20.000 262 30773.53 70.31 43638.65 53392.22 2010-09-19 15:26:21.000 262 30773.53 70.31 43638.65 88888.00 2010-09-19 15:26:22.000 262 30773.52 70.32 43638.65 88888.00 2010-09-19 15:26:23.000 262 30773.57 70.34 43638.69 88888.00 2010-09-19 15:26:24.000 262 30773.57 70.31 43638.70 88888.00 2010-09-19 15:26:25.000 262 30773.56 70.29 43638.69 53392.21 2010-09-19 15:26:26.000 262 30773.52 70.30 43638.70 88888.00 2010-09-19 15:26:27.000 262 30773.51 70.31 43638.69 88888.00 2010-09-19 15:26:28.000 262 30773.55 70.31 43638.67 88888.00 2010-09-19 15:26:29.000 262 30773.56 70.31 43638.69 88888.00 2010-09-19 15:26:30.000 262 30773.53 70.34 43638.72 53392.18 2010-09-19 15:26:31.000 262 30773.53 70.36 43638.75 88888.00 2010-09-19 15:26:32.000 262 30773.54 70.38 43638.76 88888.00 2010-09-19 15:26:33.000 262 30773.53 70.37 43638.76 88888.00 2010-09-19 15:26:34.000 262 30773.51 70.38 43638.75 88888.00 2010-09-19 15:26:35.000 262 30773.53 70.39 43638.79 53392.21 2010-09-19 15:26:36.000 262 30773.56 70.39 43638.83 88888.00 2010-09-19 15:26:37.000 262 30773.56 70.39 43638.80 88888.00 2010-09-19 15:26:38.000 262 30773.53 70.39 43638.79 88888.00 2010-09-19 15:26:39.000 262 30773.53 70.40 43638.86 88888.00 2010-09-19 15:26:40.000 262 30773.52 70.41 43638.86 53392.19 2010-09-19 15:26:41.000 262 30773.57 70.41 43638.77 88888.00 2010-09-19 15:26:42.000 262 30773.57 70.39 43638.82 88888.00 2010-09-19 15:26:43.000 262 30773.58 70.36 43638.85 88888.00 2010-09-19 15:26:44.000 262 30773.59 70.39 43638.84 88888.00 2010-09-19 15:26:45.000 262 30773.56 70.36 43638.83 53392.19 2010-09-19 15:26:46.000 262 30773.58 70.35 43638.83 88888.00 2010-09-19 15:26:47.000 262 30773.59 70.38 43638.85 88888.00 2010-09-19 15:26:48.000 262 30773.58 70.35 43638.79 88888.00 2010-09-19 15:26:49.000 262 30773.58 70.37 43638.82 88888.00 2010-09-19 15:26:50.000 262 30773.55 70.42 43638.76 53392.20 2010-09-19 15:26:51.000 262 30773.55 70.44 43638.76 88888.00 2010-09-19 15:26:52.000 262 30773.57 70.42 43638.81 88888.00 2010-09-19 15:26:53.000 262 30773.55 70.39 43638.78 88888.00 2010-09-19 15:26:54.000 262 30773.57 70.37 43638.69 88888.00 2010-09-19 15:26:55.000 262 30773.56 70.41 43638.70 53392.17 2010-09-19 15:26:56.000 262 30773.56 70.44 43638.68 88888.00 2010-09-19 15:26:57.000 262 30773.55 70.45 43638.73 88888.00 2010-09-19 15:26:58.000 262 30773.55 70.48 43638.79 88888.00 2010-09-19 15:26:59.000 262 30773.55 70.45 43638.78 88888.00 2010-09-19 15:27:00.000 262 30773.54 70.44 43638.79 53392.20 2010-09-19 15:27:01.000 262 30773.51 70.43 43638.77 88888.00 2010-09-19 15:27:02.000 262 30773.52 70.45 43638.77 88888.00 2010-09-19 15:27:03.000 262 30773.53 70.43 43638.72 88888.00 2010-09-19 15:27:04.000 262 30773.53 70.42 43638.72 88888.00 2010-09-19 15:27:05.000 262 30773.53 70.44 43638.76 53392.18 2010-09-19 15:27:06.000 262 30773.49 70.39 43638.73 88888.00 2010-09-19 15:27:07.000 262 30773.48 70.36 43638.69 88888.00 2010-09-19 15:27:08.000 262 30773.49 70.39 43638.65 88888.00 2010-09-19 15:27:09.000 262 30773.51 70.41 43638.63 88888.00 2010-09-19 15:27:10.000 262 30773.51 70.41 43638.62 53392.16 2010-09-19 15:27:11.000 262 30773.49 70.37 43638.60 88888.00 2010-09-19 15:27:12.000 262 30773.50 70.36 43638.67 88888.00 2010-09-19 15:27:13.000 262 30773.50 70.39 43638.70 88888.00 2010-09-19 15:27:14.000 262 30773.51 70.44 43638.70 88888.00 2010-09-19 15:27:15.000 262 30773.51 70.42 43638.61 53392.16 2010-09-19 15:27:16.000 262 30773.45 70.39 43638.64 88888.00 2010-09-19 15:27:17.000 262 30773.45 70.36 43638.62 88888.00 2010-09-19 15:27:18.000 262 30773.48 70.39 43638.65 88888.00 2010-09-19 15:27:19.000 262 30773.47 70.46 43638.64 88888.00 2010-09-19 15:27:20.000 262 30773.52 70.46 43638.67 53392.19 2010-09-19 15:27:21.000 262 30773.52 70.45 43638.72 88888.00 2010-09-19 15:27:22.000 262 30773.49 70.47 43638.70 88888.00 2010-09-19 15:27:23.000 262 30773.48 70.50 43638.66 88888.00 2010-09-19 15:27:24.000 262 30773.44 70.48 43638.62 88888.00 2010-09-19 15:27:25.000 262 30773.44 70.46 43638.60 53392.15 2010-09-19 15:27:26.000 262 30773.44 70.44 43638.60 88888.00 2010-09-19 15:27:27.000 262 30773.45 70.46 43638.60 88888.00 2010-09-19 15:27:28.000 262 30773.44 70.48 43638.55 88888.00 2010-09-19 15:27:29.000 262 30773.44 70.51 43638.60 88888.00 2010-09-19 15:27:30.000 262 30773.44 70.52 43638.61 53392.14 2010-09-19 15:27:31.000 262 30773.45 70.50 43638.61 88888.00 2010-09-19 15:27:32.000 262 30773.43 70.49 43638.64 88888.00 2010-09-19 15:27:33.000 262 30773.38 70.56 43638.76 88888.00 2010-09-19 15:27:34.000 262 30773.39 70.46 43638.81 88888.00 2010-09-19 15:27:35.000 262 30773.44 70.47 43638.74 53392.11 2010-09-19 15:27:36.000 262 30773.46 70.52 43638.79 88888.00 2010-09-19 15:27:37.000 262 30773.47 70.44 43638.74 88888.00 2010-09-19 15:27:38.000 262 30773.46 70.44 43638.71 88888.00 2010-09-19 15:27:39.000 262 30773.47 70.45 43638.67 88888.00 2010-09-19 15:27:40.000 262 30773.46 70.49 43638.69 53392.11 2010-09-19 15:27:41.000 262 30773.44 70.46 43638.65 88888.00 2010-09-19 15:27:42.000 262 30773.44 70.45 43638.65 88888.00 2010-09-19 15:27:43.000 262 30773.41 70.47 43638.69 88888.00 2010-09-19 15:27:44.000 262 30773.39 70.52 43638.76 88888.00 2010-09-19 15:27:45.000 262 30773.39 70.46 43638.71 53392.08 2010-09-19 15:27:46.000 262 30773.38 70.48 43638.69 88888.00 2010-09-19 15:27:47.000 262 30773.38 70.53 43638.66 88888.00 2010-09-19 15:27:48.000 262 30773.39 70.53 43638.67 88888.00 2010-09-19 15:27:49.000 262 30773.42 70.53 43638.69 88888.00 2010-09-19 15:27:50.000 262 30773.43 70.51 43638.67 53392.11 2010-09-19 15:27:51.000 262 30773.38 70.50 43638.61 88888.00 2010-09-19 15:27:52.000 262 30773.35 70.48 43638.65 88888.00 2010-09-19 15:27:53.000 262 30773.37 70.47 43638.64 88888.00 2010-09-19 15:27:54.000 262 30773.38 70.46 43638.66 88888.00 2010-09-19 15:27:55.000 262 30773.37 70.46 43638.66 53392.08 2010-09-19 15:27:56.000 262 30773.35 70.50 43638.63 88888.00 2010-09-19 15:27:57.000 262 30773.38 70.52 43638.61 88888.00 2010-09-19 15:27:58.000 262 30773.39 70.50 43638.54 88888.00 2010-09-19 15:27:59.000 262 30773.39 70.48 43638.59 88888.00 2010-09-19 15:28:00.000 262 30773.37 70.51 43638.63 53392.05 2010-09-19 15:28:01.000 262 30773.36 70.52 43638.66 88888.00 2010-09-19 15:28:02.000 262 30773.34 70.52 43638.61 88888.00 2010-09-19 15:28:03.000 262 30773.36 70.52 43638.66 88888.00 2010-09-19 15:28:04.000 262 30773.33 70.46 43638.66 88888.00 2010-09-19 15:28:05.000 262 30773.29 70.48 43638.70 53392.01 2010-09-19 15:28:06.000 262 30773.28 70.48 43638.67 88888.00 2010-09-19 15:28:07.000 262 30773.29 70.49 43638.66 88888.00 2010-09-19 15:28:08.000 262 30773.30 70.51 43638.67 88888.00 2010-09-19 15:28:09.000 262 30773.27 70.52 43638.70 88888.00 2010-09-19 15:28:10.000 262 30773.27 70.51 43638.68 53392.01 2010-09-19 15:28:11.000 262 30773.27 70.50 43638.65 88888.00 2010-09-19 15:28:12.000 262 30773.25 70.50 43638.64 88888.00 2010-09-19 15:28:13.000 262 30773.25 70.52 43638.65 88888.00 2010-09-19 15:28:14.000 262 30773.23 70.47 43638.64 88888.00 2010-09-19 15:28:15.000 262 30773.29 70.47 43638.63 53391.99 2010-09-19 15:28:16.000 262 30773.29 70.45 43638.65 88888.00 2010-09-19 15:28:17.000 262 30773.23 70.46 43638.69 88888.00 2010-09-19 15:28:18.000 262 30773.22 70.47 43638.66 88888.00 2010-09-19 15:28:19.000 262 30773.23 70.49 43638.71 88888.00 2010-09-19 15:28:20.000 262 30773.22 70.50 43638.62 53391.99 2010-09-19 15:28:21.000 262 30773.24 70.45 43638.58 88888.00 2010-09-19 15:28:22.000 262 30773.25 70.46 43638.63 88888.00 2010-09-19 15:28:23.000 262 30773.25 70.48 43638.63 88888.00 2010-09-19 15:28:24.000 262 30773.24 70.49 43638.65 88888.00 2010-09-19 15:28:25.000 262 30773.21 70.46 43638.63 53392.03 2010-09-19 15:28:26.000 262 30773.21 70.47 43638.63 88888.00 2010-09-19 15:28:27.000 262 30773.21 70.47 43638.57 88888.00 2010-09-19 15:28:28.000 262 30773.20 70.45 43638.57 88888.00 2010-09-19 15:28:29.000 262 30773.22 70.47 43638.54 88888.00 2010-09-19 15:28:30.000 262 30773.23 70.48 43638.53 53391.98 2010-09-19 15:28:31.000 262 30773.23 70.44 43638.55 88888.00 2010-09-19 15:28:32.000 262 30773.24 70.46 43638.62 88888.00 2010-09-19 15:28:33.000 262 30773.24 70.49 43638.62 88888.00 2010-09-19 15:28:34.000 262 30773.24 70.53 43638.60 88888.00 2010-09-19 15:28:35.000 262 30773.28 70.53 43638.58 53392.00 2010-09-19 15:28:36.000 262 30773.29 70.50 43638.60 88888.00 2010-09-19 15:28:37.000 262 30773.27 70.50 43638.60 88888.00 2010-09-19 15:28:38.000 262 30773.26 70.54 43638.58 88888.00 2010-09-19 15:28:39.000 262 30773.25 70.52 43638.56 88888.00 2010-09-19 15:28:40.000 262 30773.22 70.50 43638.57 53392.02 2010-09-19 15:28:41.000 262 30773.25 70.50 43638.54 88888.00 2010-09-19 15:28:42.000 262 30773.29 70.44 43638.53 88888.00 2010-09-19 15:28:43.000 262 30773.28 70.45 43638.58 88888.00 2010-09-19 15:28:44.000 262 30773.22 70.48 43638.64 88888.00 2010-09-19 15:28:45.000 262 30773.22 70.50 43638.64 53391.99 2010-09-19 15:28:46.000 262 30773.24 70.51 43638.65 88888.00 2010-09-19 15:28:47.000 262 30773.22 70.51 43638.63 88888.00 2010-09-19 15:28:48.000 262 30773.21 70.51 43638.66 88888.00 2010-09-19 15:28:49.000 262 30773.24 70.51 43638.65 88888.00 2010-09-19 15:28:50.000 262 30773.24 70.47 43638.62 53392.00 2010-09-19 15:28:51.000 262 30773.23 70.46 43638.59 88888.00 2010-09-19 15:28:52.000 262 30773.20 70.42 43638.58 88888.00 2010-09-19 15:28:53.000 262 30773.18 70.42 43638.68 88888.00 2010-09-19 15:28:54.000 262 30773.20 70.44 43638.61 88888.00 2010-09-19 15:28:55.000 262 30773.22 70.46 43638.57 53392.04 2010-09-19 15:28:56.000 262 30773.25 70.48 43638.56 88888.00 2010-09-19 15:28:57.000 262 30773.26 70.47 43638.56 88888.00 2010-09-19 15:28:58.000 262 30773.24 70.43 43638.56 88888.00 2010-09-19 15:28:59.000 262 30773.25 70.43 43638.56 88888.00 2010-09-19 15:29:00.000 262 30773.25 70.47 43638.53 53392.00 2010-09-19 15:29:01.000 262 30773.25 70.51 43638.57 88888.00 2010-09-19 15:29:02.000 262 30773.24 70.49 43638.59 88888.00 2010-09-19 15:29:03.000 262 30773.23 70.43 43638.57 88888.00 2010-09-19 15:29:04.000 262 30773.22 70.44 43638.61 88888.00 2010-09-19 15:29:05.000 262 30773.26 70.47 43638.63 53391.97 2010-09-19 15:29:06.000 262 30773.28 70.44 43638.63 88888.00 2010-09-19 15:29:07.000 262 30773.28 70.47 43638.67 88888.00 2010-09-19 15:29:08.000 262 30773.25 70.48 43638.67 88888.00 2010-09-19 15:29:09.000 262 30773.25 70.50 43638.71 88888.00 2010-09-19 15:29:10.000 262 30773.26 70.54 43638.73 53392.00 2010-09-19 15:29:11.000 262 30773.23 70.50 43638.71 88888.00 2010-09-19 15:29:12.000 262 30773.20 70.48 43638.69 88888.00 2010-09-19 15:29:13.000 262 30773.19 70.46 43638.68 88888.00 2010-09-19 15:29:14.000 262 30773.21 70.46 43638.70 88888.00 2010-09-19 15:29:15.000 262 30773.20 70.48 43638.68 53391.96 2010-09-19 15:29:16.000 262 30773.18 70.47 43638.67 88888.00 2010-09-19 15:29:17.000 262 30773.15 70.48 43638.67 88888.00 2010-09-19 15:29:18.000 262 30773.16 70.48 43638.64 88888.00 2010-09-19 15:29:19.000 262 30773.18 70.47 43638.61 88888.00 2010-09-19 15:29:20.000 262 30773.15 70.47 43638.66 53391.94 2010-09-19 15:29:21.000 262 30773.12 70.47 43638.64 88888.00 2010-09-19 15:29:22.000 262 30773.13 70.46 43638.57 88888.00 2010-09-19 15:29:23.000 262 30773.14 70.45 43638.56 88888.00 2010-09-19 15:29:24.000 262 30773.12 70.45 43638.54 88888.00 2010-09-19 15:29:25.000 262 30773.10 70.47 43638.57 53391.94 2010-09-19 15:29:26.000 262 30773.11 70.47 43638.59 88888.00 2010-09-19 15:29:27.000 262 30773.10 70.47 43638.58 88888.00 2010-09-19 15:29:28.000 262 30773.08 70.43 43638.65 88888.00 2010-09-19 15:29:29.000 262 30773.08 70.46 43638.65 88888.00 2010-09-19 15:29:30.000 262 30773.09 70.45 43638.66 53391.89 2010-09-19 15:29:31.000 262 30773.09 70.45 43638.65 88888.00 2010-09-19 15:29:32.000 262 30773.09 70.46 43638.65 88888.00 2010-09-19 15:29:33.000 262 30773.12 70.44 43638.62 88888.00 2010-09-19 15:29:34.000 262 30773.14 70.42 43638.63 88888.00 2010-09-19 15:29:35.000 262 30773.05 70.43 43638.58 53391.90 2010-09-19 15:29:36.000 262 30773.03 70.48 43638.58 88888.00 2010-09-19 15:29:37.000 262 30773.03 70.48 43638.56 88888.00 2010-09-19 15:29:38.000 262 30773.04 70.47 43638.51 88888.00 2010-09-19 15:29:39.000 262 30773.04 70.45 43638.56 88888.00 2010-09-19 15:29:40.000 262 30773.06 70.45 43638.55 53391.88 2010-09-19 15:29:41.000 262 30773.10 70.48 43638.56 88888.00 2010-09-19 15:29:42.000 262 30773.08 70.47 43638.60 88888.00 2010-09-19 15:29:43.000 262 30773.05 70.47 43638.62 88888.00 2010-09-19 15:29:44.000 262 30773.03 70.50 43638.62 88888.00 2010-09-19 15:29:45.000 262 30773.01 70.52 43638.56 53391.86 2010-09-19 15:29:46.000 262 30773.03 70.52 43638.53 88888.00 2010-09-19 15:29:47.000 262 30773.04 70.49 43638.55 88888.00 2010-09-19 15:29:48.000 262 30773.06 70.50 43638.63 88888.00 2010-09-19 15:29:49.000 262 30773.05 70.50 43638.62 88888.00 2010-09-19 15:29:50.000 262 30773.05 70.49 43638.57 53391.85 2010-09-19 15:29:51.000 262 30773.03 70.48 43638.53 88888.00 2010-09-19 15:29:52.000 262 30773.04 70.50 43638.55 88888.00 2010-09-19 15:29:53.000 262 30773.03 70.52 43638.53 88888.00 2010-09-19 15:29:54.000 262 30773.03 70.52 43638.56 88888.00 2010-09-19 15:29:55.000 262 30773.04 70.53 43638.59 53391.84 2010-09-19 15:29:56.000 262 30773.00 70.52 43638.61 88888.00 2010-09-19 15:29:57.000 262 30772.98 70.53 43638.59 88888.00 2010-09-19 15:29:58.000 262 30772.96 70.57 43638.59 88888.00 2010-09-19 15:29:59.000 262 30772.96 70.58 43638.61 88888.00 2010-09-19 15:30:00.000 262 30772.98 70.55 43638.58 53391.82 2010-09-19 15:30:01.000 262 30772.98 70.54 43638.56 88888.00 2010-09-19 15:30:02.000 262 30772.95 70.55 43638.60 88888.00 2010-09-19 15:30:03.000 262 30772.97 70.57 43638.59 88888.00 2010-09-19 15:30:04.000 262 30772.99 70.61 43638.64 88888.00 2010-09-19 15:30:05.000 262 30772.98 70.62 43638.64 53391.81 2010-09-19 15:30:06.000 262 30772.96 70.57 43638.62 88888.00 2010-09-19 15:30:07.000 262 30772.97 70.56 43638.61 88888.00 2010-09-19 15:30:08.000 262 30772.97 70.55 43638.57 88888.00 2010-09-19 15:30:09.000 262 30772.96 70.57 43638.51 88888.00 2010-09-19 15:30:10.000 262 30772.95 70.57 43638.51 53391.77 2010-09-19 15:30:11.000 262 30772.90 70.56 43638.56 88888.00 2010-09-19 15:30:12.000 262 30772.88 70.54 43638.57 88888.00 2010-09-19 15:30:13.000 262 30772.88 70.56 43638.57 88888.00 2010-09-19 15:30:14.000 262 30772.90 70.60 43638.58 88888.00 2010-09-19 15:30:15.000 262 30772.88 70.64 43638.58 53391.74 2010-09-19 15:30:16.000 262 30772.89 70.65 43638.61 88888.00 2010-09-19 15:30:17.000 262 30772.91 70.60 43638.58 88888.00 2010-09-19 15:30:18.000 262 30772.91 70.62 43638.55 88888.00 2010-09-19 15:30:19.000 262 30772.92 70.60 43638.56 88888.00 2010-09-19 15:30:20.000 262 30772.92 70.57 43638.57 53391.74 2010-09-19 15:30:21.000 262 30772.88 70.58 43638.58 88888.00 2010-09-19 15:30:22.000 262 30772.87 70.57 43638.58 88888.00 2010-09-19 15:30:23.000 262 30772.86 70.56 43638.64 88888.00 2010-09-19 15:30:24.000 262 30772.88 70.50 43638.62 88888.00 2010-09-19 15:30:25.000 262 30772.86 70.50 43638.60 53391.74 2010-09-19 15:30:26.000 262 30772.86 70.52 43638.59 88888.00 2010-09-19 15:30:27.000 262 30772.85 70.49 43638.61 88888.00 2010-09-19 15:30:28.000 262 30772.86 70.52 43638.67 88888.00 2010-09-19 15:30:29.000 262 30772.84 70.53 43638.68 88888.00 2010-09-19 15:30:30.000 262 30772.84 70.53 43638.64 53391.71 2010-09-19 15:30:31.000 262 30772.88 70.54 43638.64 88888.00 2010-09-19 15:30:32.000 262 30772.88 70.56 43638.68 88888.00 2010-09-19 15:30:33.000 262 30772.85 70.56 43638.67 88888.00 2010-09-19 15:30:34.000 262 30772.81 70.52 43638.59 88888.00 2010-09-19 15:30:35.000 262 30772.81 70.53 43638.59 53391.69 2010-09-19 15:30:36.000 262 30772.85 70.57 43638.62 88888.00 2010-09-19 15:30:37.000 262 30772.84 70.59 43638.62 88888.00 2010-09-19 15:30:38.000 262 30772.80 70.61 43638.65 88888.00 2010-09-19 15:30:39.000 262 30772.81 70.63 43638.62 88888.00 2010-09-19 15:30:40.000 262 30772.81 70.59 43638.58 53391.68 2010-09-19 15:30:41.000 262 30772.84 70.61 43638.60 88888.00 2010-09-19 15:30:42.000 262 30772.83 70.64 43638.61 88888.00 2010-09-19 15:30:43.000 262 30772.79 70.66 43638.62 88888.00 2010-09-19 15:30:44.000 262 30772.79 70.62 43638.58 88888.00 2010-09-19 15:30:45.000 262 30772.71 70.54 43638.73 53391.69 2010-09-19 15:30:46.000 262 30772.83 70.68 43638.65 88888.00 2010-09-19 15:30:47.000 262 30772.85 70.66 43638.59 88888.00 2010-09-19 15:30:48.000 262 30772.85 70.64 43638.57 88888.00 2010-09-19 15:30:49.000 262 30772.87 70.66 43638.59 88888.00 2010-09-19 15:30:50.000 262 30772.86 70.66 43638.58 53391.70 2010-09-19 15:30:51.000 262 30772.81 70.65 43638.62 88888.00 2010-09-19 15:30:52.000 262 30772.78 70.63 43638.61 88888.00 2010-09-19 15:30:53.000 262 30772.76 70.60 43638.60 88888.00 2010-09-19 15:30:54.000 262 30772.79 70.57 43638.58 88888.00 2010-09-19 15:30:55.000 262 30772.79 70.59 43638.57 53391.68 2010-09-19 15:30:56.000 262 30772.77 70.63 43638.57 88888.00 2010-09-19 15:30:57.000 262 30772.77 70.63 43638.60 88888.00 2010-09-19 15:30:58.000 262 30772.78 70.61 43638.59 88888.00 2010-09-19 15:30:59.000 262 30772.76 70.63 43638.61 88888.00 2010-09-19 15:31:00.000 262 30772.76 70.65 43638.62 53391.67 2010-09-19 15:31:01.000 262 30772.77 70.61 43638.62 88888.00 2010-09-19 15:31:02.000 262 30772.77 70.59 43638.61 88888.00 2010-09-19 15:31:03.000 262 30772.75 70.61 43638.60 88888.00 2010-09-19 15:31:04.000 262 30772.76 70.63 43638.58 88888.00 2010-09-19 15:31:05.000 262 30772.75 70.62 43638.53 53391.67 2010-09-19 15:31:06.000 262 30772.75 70.63 43638.54 88888.00 2010-09-19 15:31:07.000 262 30772.77 70.68 43638.59 88888.00 2010-09-19 15:31:08.000 262 30772.77 70.65 43638.62 88888.00 2010-09-19 15:31:09.000 262 30772.77 70.67 43638.66 88888.00 2010-09-19 15:31:10.000 262 30772.77 70.65 43638.62 53391.65 2010-09-19 15:31:11.000 262 30772.77 70.60 43638.61 88888.00 2010-09-19 15:31:12.000 262 30772.74 70.65 43638.65 88888.00 2010-09-19 15:31:13.000 262 30772.79 70.67 43638.63 88888.00 2010-09-19 15:31:14.000 262 30772.79 70.68 43638.58 88888.00 2010-09-19 15:31:15.000 262 30772.75 70.63 43638.58 53391.65 2010-09-19 15:31:16.000 262 30772.76 70.59 43638.57 88888.00 2010-09-19 15:31:17.000 262 30772.78 70.60 43638.61 88888.00 2010-09-19 15:31:18.000 262 30772.77 70.61 43638.62 88888.00 2010-09-19 15:31:19.000 262 30772.78 70.60 43638.61 88888.00 2010-09-19 15:31:20.000 262 30772.81 70.60 43638.59 53391.66 2010-09-19 15:31:21.000 262 30772.80 70.58 43638.59 88888.00 2010-09-19 15:31:22.000 262 30772.79 70.59 43638.57 88888.00 2010-09-19 15:31:23.000 262 30772.81 70.58 43638.61 88888.00 2010-09-19 15:31:24.000 262 30772.83 70.59 43638.61 88888.00 2010-09-19 15:31:25.000 262 30772.86 70.58 43638.61 53391.66 2010-09-19 15:31:26.000 262 30772.80 70.58 43638.62 88888.00 2010-09-19 15:31:27.000 262 30772.77 70.59 43638.65 88888.00 2010-09-19 15:31:28.000 262 30772.80 70.55 43638.66 88888.00 2010-09-19 15:31:29.000 262 30772.81 70.51 43638.63 88888.00 2010-09-19 15:31:30.000 262 30772.77 70.51 43638.61 53391.64 2010-09-19 15:31:31.000 262 30772.77 70.55 43638.62 88888.00 2010-09-19 15:31:32.000 262 30772.77 70.57 43638.62 88888.00 2010-09-19 15:31:33.000 262 30772.74 70.56 43638.64 88888.00 2010-09-19 15:31:34.000 262 30772.74 70.53 43638.62 88888.00 2010-09-19 15:31:35.000 262 30772.73 70.55 43638.63 53391.64 2010-09-19 15:31:36.000 262 30772.73 70.55 43638.61 88888.00 2010-09-19 15:31:37.000 262 30772.74 70.53 43638.61 88888.00 2010-09-19 15:31:38.000 262 30772.74 70.55 43638.60 88888.00 2010-09-19 15:31:39.000 262 30772.74 70.53 43638.62 88888.00 2010-09-19 15:31:40.000 262 30772.72 70.55 43638.63 53391.63 2010-09-19 15:31:41.000 262 30772.72 70.56 43638.66 88888.00 2010-09-19 15:31:42.000 262 30772.70 70.58 43638.66 88888.00 2010-09-19 15:31:43.000 262 30772.66 70.56 43638.60 88888.00 2010-09-19 15:31:44.000 262 30772.67 70.56 43638.61 88888.00 2010-09-19 15:31:45.000 262 30772.69 70.51 43638.57 53391.61 2010-09-19 15:31:46.000 262 30772.73 70.53 43638.56 88888.00 2010-09-19 15:31:47.000 262 30772.75 70.57 43638.62 88888.00 2010-09-19 15:31:48.000 262 30772.72 70.52 43638.68 88888.00 2010-09-19 15:31:49.000 262 30772.74 70.47 43638.68 88888.00 2010-09-19 15:31:50.000 262 30772.70 70.47 43638.65 53391.64 2010-09-19 15:31:51.000 262 30772.70 70.47 43638.63 88888.00 2010-09-19 15:31:52.000 262 30772.71 70.46 43638.59 88888.00 2010-09-19 15:31:53.000 262 30772.71 70.46 43638.62 88888.00 2010-09-19 15:31:54.000 262 30772.71 70.45 43638.58 88888.00 2010-09-19 15:31:55.000 262 30772.70 70.43 43638.59 53391.60 2010-09-19 15:31:56.000 262 30772.74 70.42 43638.61 88888.00 2010-09-19 15:31:57.000 262 30772.77 70.45 43638.60 88888.00 2010-09-19 15:31:58.000 262 30772.73 70.41 43638.63 88888.00 2010-09-19 15:31:59.000 262 30772.75 70.43 43638.60 88888.00 2010-09-19 15:32:00.000 262 30772.77 70.42 43638.58 53391.61 2010-09-19 15:32:01.000 262 30772.72 70.42 43638.54 88888.00 2010-09-19 15:32:02.000 262 30772.72 70.45 43638.57 88888.00 2010-09-19 15:32:03.000 262 30772.73 70.40 43638.56 88888.00 2010-09-19 15:32:04.000 262 30772.77 70.50 43638.50 88888.00 2010-09-19 15:32:05.000 262 30772.77 70.49 43638.48 53391.62 2010-09-19 15:32:06.000 262 30772.73 70.46 43638.51 88888.00 2010-09-19 15:32:07.000 262 30772.74 70.42 43638.59 88888.00 2010-09-19 15:32:08.000 262 30772.78 70.41 43638.61 88888.00 2010-09-19 15:32:09.000 262 30772.77 70.41 43638.60 88888.00 2010-09-19 15:32:10.000 262 30772.73 70.41 43638.67 53391.61 2010-09-19 15:32:11.000 262 30772.75 70.38 43638.65 88888.00 2010-09-19 15:32:12.000 262 30772.76 70.38 43638.63 88888.00 2010-09-19 15:32:13.000 262 30772.77 70.36 43638.65 88888.00 2010-09-19 15:32:14.000 262 30772.72 70.36 43638.67 88888.00 2010-09-19 15:32:15.000 262 30772.71 70.34 43638.65 53391.64 2010-09-19 15:32:16.000 262 30772.70 70.31 43638.61 88888.00 2010-09-19 15:32:17.000 262 30772.74 70.34 43638.58 88888.00 2010-09-19 15:32:18.000 262 30772.76 70.33 43638.61 88888.00 2010-09-19 15:32:19.000 262 30772.77 70.31 43638.62 88888.00 2010-09-19 15:32:20.000 262 30772.76 70.33 43638.61 53391.67 2010-09-19 15:32:21.000 262 30772.77 70.35 43638.66 88888.00 2010-09-19 15:32:22.000 262 30772.76 70.35 43638.63 88888.00 2010-09-19 15:32:23.000 262 30772.77 70.37 43638.64 88888.00 2010-09-19 15:32:24.000 262 30772.76 70.34 43638.60 88888.00 2010-09-19 15:32:25.000 262 30772.76 70.34 43638.59 53391.65 2010-09-19 15:32:26.000 262 30772.76 70.34 43638.62 88888.00 2010-09-19 15:32:27.000 262 30772.77 70.35 43638.66 88888.00 2010-09-19 15:32:28.000 262 30772.73 70.33 43638.68 88888.00 2010-09-19 15:32:29.000 262 30772.73 70.31 43638.67 88888.00 2010-09-19 15:32:30.000 262 30772.76 70.29 43638.60 53391.65 2010-09-19 15:32:31.000 262 30772.78 70.33 43638.60 88888.00 2010-09-19 15:32:32.000 262 30772.77 70.35 43638.66 88888.00 2010-09-19 15:32:33.000 262 30772.77 70.38 43638.64 88888.00 2010-09-19 15:32:34.000 262 30772.79 70.39 43638.63 88888.00 2010-09-19 15:32:35.000 262 30772.78 70.39 43638.61 53391.67 2010-09-19 15:32:36.000 262 30772.81 70.39 43638.64 88888.00 2010-09-19 15:32:37.000 262 30772.81 70.40 43638.67 88888.00 2010-09-19 15:32:38.000 262 30772.74 70.39 43638.68 88888.00 2010-09-19 15:32:39.000 262 30772.74 70.39 43638.71 88888.00 2010-09-19 15:32:40.000 262 30772.77 70.37 43638.69 53391.68 2010-09-19 15:32:41.000 262 30772.76 70.41 43638.72 88888.00 2010-09-19 15:32:42.000 262 30772.74 70.37 43638.71 88888.00 2010-09-19 15:32:43.000 262 30772.74 70.34 43638.70 88888.00 2010-09-19 15:32:44.000 262 30772.77 70.33 43638.73 88888.00 2010-09-19 15:32:45.000 262 30772.77 70.35 43638.74 53391.67 2010-09-19 15:32:46.000 262 30772.77 70.34 43638.72 88888.00 2010-09-19 15:32:47.000 262 30772.77 70.35 43638.68 88888.00 2010-09-19 15:32:48.000 262 30772.76 70.35 43638.68 88888.00 2010-09-19 15:32:49.000 262 30772.77 70.36 43638.74 88888.00 2010-09-19 15:32:50.000 262 30772.81 70.38 43638.76 53391.71 2010-09-19 15:32:51.000 262 30772.81 70.39 43638.80 88888.00 2010-09-19 15:32:52.000 262 30772.77 70.41 43638.72 88888.00 2010-09-19 15:32:53.000 262 30772.79 70.38 43638.72 88888.00 2010-09-19 15:32:54.000 262 30772.76 70.33 43638.68 88888.00 2010-09-19 15:32:55.000 262 30772.74 70.32 43638.73 53391.72 2010-09-19 15:32:56.000 262 30772.77 70.33 43638.73 88888.00 2010-09-19 15:32:57.000 262 30772.78 70.37 43638.68 88888.00 2010-09-19 15:32:58.000 262 30772.79 70.36 43638.70 88888.00 2010-09-19 15:32:59.000 262 30772.81 70.35 43638.69 88888.00 2010-09-19 15:33:00.000 262 30772.83 70.36 43638.72 53391.71 2010-09-19 15:33:01.000 262 30772.81 70.35 43638.75 88888.00 2010-09-19 15:33:02.000 262 30772.81 70.32 43638.70 88888.00 2010-09-19 15:33:03.000 262 30772.82 70.33 43638.70 88888.00 2010-09-19 15:33:04.000 262 30772.84 70.32 43638.74 88888.00 2010-09-19 15:33:05.000 262 30772.84 70.36 43638.71 53391.75 2010-09-19 15:33:06.000 262 30772.84 70.36 43638.72 88888.00 2010-09-19 15:33:07.000 262 30772.85 70.35 43638.75 88888.00 2010-09-19 15:33:08.000 262 30772.87 70.35 43638.74 88888.00 2010-09-19 15:33:09.000 262 30772.83 70.36 43638.74 88888.00 2010-09-19 15:33:10.000 262 30772.81 70.33 43638.74 53391.72 2010-09-19 15:33:11.000 262 30772.82 70.34 43638.70 88888.00 2010-09-19 15:33:12.000 262 30772.82 70.31 43638.69 88888.00 2010-09-19 15:33:13.000 262 30772.78 70.22 43638.77 88888.00 2010-09-19 15:33:14.000 262 30772.80 70.28 43638.74 88888.00 2010-09-19 15:33:15.000 262 30772.83 70.35 43638.72 53391.72 2010-09-19 15:33:16.000 262 30772.82 70.36 43638.68 88888.00 2010-09-19 15:33:17.000 262 30772.85 70.38 43638.65 88888.00 2010-09-19 15:33:18.000 262 30772.90 70.39 43638.69 88888.00 2010-09-19 15:33:19.000 262 30772.87 70.38 43638.70 88888.00 2010-09-19 15:33:20.000 262 30772.85 70.36 43638.67 53391.74 2010-09-19 15:33:21.000 262 30772.84 70.37 43638.64 88888.00 2010-09-19 15:33:22.000 262 30772.83 70.40 43638.66 88888.00 2010-09-19 15:33:23.000 262 30772.81 70.37 43638.68 88888.00 2010-09-19 15:33:24.000 262 30772.78 70.34 43638.69 88888.00 2010-09-19 15:33:25.000 262 30772.81 70.30 43638.65 53391.75 2010-09-19 15:33:26.000 262 30772.84 70.28 43638.65 88888.00 2010-09-19 15:33:27.000 262 30772.85 70.31 43638.64 88888.00 2010-09-19 15:33:28.000 262 30772.83 70.34 43638.67 88888.00 2010-09-19 15:33:29.000 262 30772.82 70.33 43638.66 88888.00 2010-09-19 15:33:30.000 262 30772.83 70.32 43638.61 53391.70 2010-09-19 15:33:31.000 262 30772.81 70.31 43638.61 88888.00 2010-09-19 15:33:32.000 262 30772.81 70.29 43638.60 88888.00 2010-09-19 15:33:33.000 262 30772.82 70.32 43638.60 88888.00 2010-09-19 15:33:34.000 262 30772.82 70.34 43638.62 88888.00 2010-09-19 15:33:35.000 262 30772.82 70.34 43638.65 53391.72 2010-09-19 15:33:36.000 262 30772.83 70.36 43638.63 88888.00 2010-09-19 15:33:37.000 262 30772.84 70.32 43638.61 88888.00 2010-09-19 15:33:38.000 262 30772.85 70.33 43638.61 88888.00 2010-09-19 15:33:39.000 262 30772.83 70.38 43638.62 88888.00 2010-09-19 15:33:40.000 262 30772.82 70.40 43638.72 53391.68 2010-09-19 15:33:41.000 262 30772.81 70.34 43638.65 88888.00 2010-09-19 15:33:42.000 262 30772.79 70.36 43638.69 88888.00 2010-09-19 15:33:43.000 262 30772.78 70.34 43638.66 88888.00 2010-09-19 15:33:44.000 262 30772.79 70.34 43638.67 88888.00 2010-09-19 15:33:45.000 262 30772.77 70.34 43638.69 53391.69 2010-09-19 15:33:46.000 262 30772.80 70.36 43638.71 88888.00 2010-09-19 15:33:47.000 262 30772.78 70.38 43638.69 88888.00 2010-09-19 15:33:48.000 262 30772.78 70.38 43638.68 88888.00 2010-09-19 15:33:49.000 262 30772.78 70.34 43638.73 88888.00 2010-09-19 15:33:50.000 262 30772.80 70.36 43638.70 53391.71 2010-09-19 15:33:51.000 262 30772.77 70.39 43638.73 88888.00 2010-09-19 15:33:52.000 262 30772.77 70.41 43638.74 88888.00 2010-09-19 15:33:53.000 262 30772.79 70.41 43638.73 88888.00 2010-09-19 15:33:54.000 262 30772.79 70.39 43638.67 88888.00 2010-09-19 15:33:55.000 262 30772.73 70.35 43638.68 53391.73 2010-09-19 15:33:56.000 262 30772.66 70.26 43638.82 88888.00 2010-09-19 15:33:57.000 262 30772.74 70.37 43638.81 88888.00 2010-09-19 15:33:58.000 262 30772.78 70.41 43638.71 88888.00 2010-09-19 15:33:59.000 262 30772.79 70.42 43638.67 88888.00 2010-09-19 15:34:00.000 262 30772.80 70.42 43638.66 53391.76 2010-09-19 15:34:01.000 262 30772.78 70.42 43638.62 88888.00 2010-09-19 15:34:02.000 262 30772.79 70.41 43638.62 88888.00 2010-09-19 15:34:03.000 262 30772.74 70.39 43638.64 88888.00 2010-09-19 15:34:04.000 262 30772.75 70.39 43638.64 88888.00 2010-09-19 15:34:05.000 262 30772.79 70.40 43638.63 53391.75 2010-09-19 15:34:06.000 262 30772.81 70.41 43638.67 88888.00 2010-09-19 15:34:07.000 262 30772.78 70.44 43638.66 88888.00 2010-09-19 15:34:08.000 262 30772.79 70.40 43638.57 88888.00 2010-09-19 15:34:09.000 262 30772.78 70.39 43638.60 88888.00 2010-09-19 15:34:10.000 262 30772.77 70.42 43638.64 53391.72 2010-09-19 15:34:11.000 262 30772.82 70.42 43638.65 88888.00 2010-09-19 15:34:12.000 262 30772.84 70.44 43638.69 88888.00 2010-09-19 15:34:13.000 262 30772.82 70.45 43638.66 88888.00 2010-09-19 15:34:14.000 262 30772.86 70.48 43638.69 88888.00 2010-09-19 15:34:15.000 262 30772.83 70.47 43638.58 53391.72 2010-09-19 15:34:16.000 262 30772.85 70.47 43638.57 88888.00 2010-09-19 15:34:17.000 262 30772.83 70.57 43638.59 88888.00 2010-09-19 15:34:18.000 262 30772.88 70.64 43638.59 88888.00 2010-09-19 15:34:19.000 262 30772.83 70.54 43638.57 88888.00 2010-09-19 15:34:20.000 262 30772.78 70.53 43638.57 53391.71 2010-09-19 15:34:21.000 262 30772.80 70.48 43638.58 88888.00 2010-09-19 15:34:22.000 262 30772.78 70.50 43638.60 88888.00 2010-09-19 15:34:23.000 262 30772.81 70.58 43638.59 88888.00 2010-09-19 15:34:24.000 262 30772.85 70.64 43638.47 88888.00 2010-09-19 15:34:25.000 262 30772.77 70.56 43638.54 53391.75 2010-09-19 15:34:26.000 262 30772.78 70.53 43638.61 88888.00 2010-09-19 15:34:27.000 262 30772.77 70.52 43638.66 88888.00 2010-09-19 15:34:28.000 262 30772.80 70.54 43638.64 88888.00 2010-09-19 15:34:29.000 262 30772.79 70.59 43638.65 88888.00 2010-09-19 15:34:30.000 262 30772.78 70.58 43638.66 53391.74 2010-09-19 15:34:31.000 262 30772.78 70.58 43638.63 88888.00 2010-09-19 15:34:32.000 262 30772.79 70.56 43638.59 88888.00 2010-09-19 15:34:33.000 262 30772.82 70.57 43638.59 88888.00 2010-09-19 15:34:34.000 262 30772.79 70.53 43638.58 88888.00 2010-09-19 15:34:35.000 262 30772.75 70.53 43638.64 53391.76 2010-09-19 15:34:36.000 262 30772.74 70.56 43638.65 88888.00 2010-09-19 15:34:37.000 262 30772.74 70.56 43638.69 88888.00 2010-09-19 15:34:38.000 262 30772.76 70.60 43638.68 88888.00 2010-09-19 15:34:39.000 262 30772.81 70.64 43638.69 88888.00 2010-09-19 15:34:40.000 262 30772.75 70.64 43638.67 53391.75 2010-09-19 15:34:41.000 262 30772.74 70.63 43638.68 88888.00 2010-09-19 15:34:42.000 262 30772.74 70.62 43638.71 88888.00 2010-09-19 15:34:43.000 262 30772.74 70.65 43638.70 88888.00 2010-09-19 15:34:44.000 262 30772.72 70.66 43638.71 88888.00 2010-09-19 15:34:45.000 262 30772.72 70.67 43638.71 53391.72 2010-09-19 15:34:46.000 262 30772.73 70.72 43638.70 88888.00 2010-09-19 15:34:47.000 262 30772.74 70.75 43638.72 88888.00 2010-09-19 15:34:48.000 262 30772.74 70.70 43638.74 88888.00 2010-09-19 15:34:49.000 262 30772.74 70.73 43638.78 88888.00 2010-09-19 15:34:50.000 262 30772.75 70.77 43638.76 53391.73 2010-09-19 15:34:51.000 262 30772.74 70.76 43638.71 88888.00 2010-09-19 15:34:52.000 262 30772.74 70.73 43638.72 88888.00 2010-09-19 15:34:53.000 262 30772.78 70.71 43638.73 88888.00 2010-09-19 15:34:54.000 262 30772.78 70.72 43638.69 88888.00 2010-09-19 15:34:55.000 262 30772.78 70.72 43638.72 53391.74 2010-09-19 15:34:56.000 262 30772.79 70.75 43638.70 88888.00 2010-09-19 15:34:57.000 262 30772.77 70.75 43638.73 88888.00 2010-09-19 15:34:58.000 262 30772.78 70.76 43638.72 88888.00 2010-09-19 15:34:59.000 262 30772.79 70.76 43638.70 88888.00 2010-09-19 15:35:00.000 262 30772.75 70.75 43638.74 53391.74 2010-09-19 15:35:01.000 262 30772.75 70.74 43638.77 88888.00 2010-09-19 15:35:02.000 262 30772.88 70.83 43638.64 88888.00 2010-09-19 15:35:03.000 262 30772.83 70.72 43638.68 88888.00 2010-09-19 15:35:04.000 262 30772.79 70.70 43638.77 88888.00 2010-09-19 15:35:05.000 262 30772.74 70.69 43638.79 53391.62 2010-09-19 15:35:06.000 262 30772.76 70.70 43638.81 88888.00 2010-09-19 15:35:07.000 262 30772.72 70.71 43638.82 88888.00 2010-09-19 15:35:08.000 262 30772.70 70.67 43638.79 88888.00 2010-09-19 15:35:09.000 262 30772.74 70.69 43638.79 88888.00 2010-09-19 15:35:10.000 262 30772.78 70.72 43638.79 53391.73 2010-09-19 15:35:11.000 262 30772.79 70.76 43638.74 88888.00 2010-09-19 15:35:12.000 262 30772.71 70.73 43638.76 88888.00 2010-09-19 15:35:13.000 262 30772.68 70.72 43638.76 88888.00 2010-09-19 15:35:14.000 262 30772.70 70.70 43638.75 88888.00 2010-09-19 15:35:15.000 262 30772.68 70.71 43638.74 53391.71 2010-09-19 15:35:16.000 262 30772.71 70.75 43638.77 88888.00 2010-09-19 15:35:17.000 262 30772.74 70.78 43638.78 88888.00 2010-09-19 15:35:18.000 262 30772.75 70.78 43638.79 88888.00 2010-09-19 15:35:19.000 262 30772.76 70.78 43638.79 88888.00 2010-09-19 15:35:20.000 262 30772.74 70.75 43638.71 53391.69 2010-09-19 15:35:21.000 262 30772.70 70.73 43638.68 88888.00 2010-09-19 15:35:22.000 262 30772.72 70.78 43638.69 88888.00 2010-09-19 15:35:23.000 262 30772.69 70.81 43638.73 88888.00 2010-09-19 15:35:24.000 262 30772.69 70.80 43638.72 88888.00 2010-09-19 15:35:25.000 262 30772.68 70.82 43638.75 53391.70 2010-09-19 15:35:26.000 262 30772.68 70.81 43638.79 88888.00 2010-09-19 15:35:27.000 262 30772.70 70.78 43638.77 88888.00 2010-09-19 15:35:28.000 262 30772.67 70.78 43638.82 88888.00 2010-09-19 15:35:29.000 262 30772.67 70.76 43638.81 88888.00 2010-09-19 15:35:30.000 262 30772.71 70.78 43638.80 53391.70 2010-09-19 15:35:31.000 262 30772.74 70.78 43638.76 88888.00 2010-09-19 15:35:32.000 262 30772.70 70.77 43638.70 88888.00 2010-09-19 15:35:33.000 262 30772.69 70.83 43638.75 88888.00 2010-09-19 15:35:34.000 262 30772.67 70.81 43638.75 88888.00 2010-09-19 15:35:35.000 262 30772.67 70.83 43638.73 53391.68 2010-09-19 15:35:36.000 262 30772.68 70.86 43638.72 88888.00 2010-09-19 15:35:37.000 262 30772.69 70.85 43638.74 88888.00 2010-09-19 15:35:38.000 262 30772.71 70.82 43638.72 88888.00 2010-09-19 15:35:39.000 262 30772.74 70.84 43638.68 88888.00 2010-09-19 15:35:40.000 262 30772.71 70.84 43638.70 53391.69 2010-09-19 15:35:41.000 262 30772.72 70.86 43638.71 88888.00 2010-09-19 15:35:42.000 262 30772.73 70.88 43638.71 88888.00 2010-09-19 15:35:43.000 262 30772.72 70.87 43638.72 88888.00 2010-09-19 15:35:44.000 262 30772.70 70.91 43638.76 88888.00 2010-09-19 15:35:45.000 262 30772.67 70.91 43638.75 53391.70 2010-09-19 15:35:46.000 262 30772.68 70.90 43638.76 88888.00 2010-09-19 15:35:47.000 262 30772.68 70.91 43638.75 88888.00 2010-09-19 15:35:48.000 262 30772.71 70.92 43638.79 88888.00 2010-09-19 15:35:49.000 262 30772.72 70.94 43638.76 88888.00 2010-09-19 15:35:50.000 262 30772.69 70.92 43638.73 53391.73 2010-09-19 15:35:51.000 262 30772.65 70.95 43638.70 88888.00 2010-09-19 15:35:52.000 262 30772.68 70.95 43638.73 88888.00 2010-09-19 15:35:53.000 262 30772.70 70.94 43638.74 88888.00 2010-09-19 15:35:54.000 262 30772.73 70.89 43638.73 88888.00 2010-09-19 15:35:55.000 262 30772.70 70.85 43638.73 53391.71 2010-09-19 15:35:56.000 262 30772.67 70.86 43638.73 88888.00 2010-09-19 15:35:57.000 262 30772.65 70.91 43638.74 88888.00 2010-09-19 15:35:58.000 262 30772.64 70.90 43638.77 88888.00 2010-09-19 15:35:59.000 262 30772.72 70.84 43638.70 88888.00 2010-09-19 15:36:00.000 262 30772.71 70.92 43638.67 53391.74 2010-09-19 15:36:01.000 262 30772.68 70.89 43638.73 88888.00 2010-09-19 15:36:02.000 262 30772.69 70.88 43638.68 88888.00 2010-09-19 15:36:03.000 262 30772.69 70.89 43638.75 88888.00 2010-09-19 15:36:04.000 262 30772.68 70.89 43638.76 88888.00 2010-09-19 15:36:05.000 262 30772.69 70.92 43638.76 53391.73 2010-09-19 15:36:06.000 262 30772.68 70.88 43638.76 88888.00 2010-09-19 15:36:07.000 262 30772.70 70.91 43638.75 88888.00 2010-09-19 15:36:08.000 262 30772.72 70.93 43638.79 88888.00 2010-09-19 15:36:09.000 262 30772.74 70.93 43638.75 88888.00 2010-09-19 15:36:10.000 262 30772.72 70.95 43638.73 53391.73 2010-09-19 15:36:11.000 262 30772.69 70.93 43638.75 88888.00 2010-09-19 15:36:12.000 262 30772.68 70.94 43638.79 88888.00 2010-09-19 15:36:13.000 262 30772.65 70.96 43638.80 88888.00 2010-09-19 15:36:14.000 262 30772.67 70.94 43638.72 88888.00 2010-09-19 15:36:15.000 262 30772.66 70.97 43638.75 53391.71 2010-09-19 15:36:16.000 262 30772.67 70.91 43638.76 88888.00 2010-09-19 15:36:17.000 262 30772.67 70.88 43638.78 88888.00 2010-09-19 15:36:18.000 262 30772.67 70.91 43638.76 88888.00 2010-09-19 15:36:19.000 262 30772.68 70.89 43638.74 88888.00 2010-09-19 15:36:20.000 262 30772.65 70.91 43638.79 53391.70 2010-09-19 15:36:21.000 262 30772.65 70.88 43638.73 88888.00 2010-09-19 15:36:22.000 262 30772.64 70.88 43638.68 88888.00 2010-09-19 15:36:23.000 262 30772.65 70.91 43638.74 88888.00 2010-09-19 15:36:24.000 262 30772.66 70.91 43638.71 88888.00 2010-09-19 15:36:25.000 262 30772.68 70.90 43638.70 53391.70 2010-09-19 15:36:26.000 262 30772.69 70.94 43638.73 88888.00 2010-09-19 15:36:27.000 262 30772.70 70.94 43638.71 88888.00 2010-09-19 15:36:28.000 262 30772.68 70.91 43638.70 88888.00 2010-09-19 15:36:29.000 262 30772.63 70.91 43638.71 88888.00 2010-09-19 15:36:30.000 262 30772.59 70.91 43638.73 53391.68 2010-09-19 15:36:31.000 262 30772.60 70.94 43638.74 88888.00 2010-09-19 15:36:32.000 262 30772.50 70.83 43638.81 88888.00 2010-09-19 15:36:33.000 262 30772.45 70.75 43639.08 88888.00 2010-09-19 15:36:34.000 262 30772.63 70.87 43638.86 88888.00 2010-09-19 15:36:35.000 262 30772.60 70.85 43638.76 53391.75 2010-09-19 15:36:36.000 262 30772.58 70.84 43638.71 88888.00 2010-09-19 15:36:37.000 262 30772.60 70.89 43638.79 88888.00 2010-09-19 15:36:38.000 262 30772.61 70.90 43638.79 88888.00 2010-09-19 15:36:39.000 262 30772.60 70.92 43638.78 88888.00 2010-09-19 15:36:40.000 262 30772.62 70.90 43638.81 53391.70 2010-09-19 15:36:41.000 262 30772.66 70.89 43638.81 88888.00 2010-09-19 15:36:42.000 262 30772.60 70.89 43638.79 88888.00 2010-09-19 15:36:43.000 262 30772.56 70.90 43638.74 88888.00 2010-09-19 15:36:44.000 262 30772.59 70.95 43638.74 88888.00 2010-09-19 15:36:45.000 262 30772.62 70.89 43638.76 53391.64 2010-09-19 15:36:46.000 262 30772.64 70.90 43638.79 88888.00 2010-09-19 15:36:47.000 262 30772.67 70.94 43638.77 88888.00 2010-09-19 15:36:48.000 262 30772.67 70.92 43638.73 88888.00 2010-09-19 15:36:49.000 262 30772.65 70.91 43638.77 88888.00 2010-09-19 15:36:50.000 262 30772.64 70.94 43638.80 53391.68 2010-09-19 15:36:51.000 262 30772.60 70.96 43638.81 88888.00 2010-09-19 15:36:52.000 262 30772.60 70.92 43638.74 88888.00 2010-09-19 15:36:53.000 262 30772.60 70.87 43638.75 88888.00 2010-09-19 15:36:54.000 262 30772.60 70.90 43638.77 88888.00 2010-09-19 15:36:55.000 262 30772.58 70.89 43638.75 53391.65 2010-09-19 15:36:56.000 262 30772.54 70.92 43638.76 88888.00 2010-09-19 15:36:57.000 262 30772.61 70.96 43638.78 88888.00 2010-09-19 15:36:58.000 262 30772.65 70.93 43638.76 88888.00 2010-09-19 15:36:59.000 262 30772.66 70.89 43638.77 88888.00 2010-09-19 15:37:00.000 262 30772.65 70.91 43638.74 53391.65 2010-09-19 15:37:01.000 262 30772.66 70.89 43638.71 88888.00 2010-09-19 15:37:02.000 262 30772.66 70.91 43638.71 88888.00 2010-09-19 15:37:03.000 262 30772.69 70.90 43638.73 88888.00 2010-09-19 15:37:04.000 262 30772.69 70.89 43638.71 88888.00 2010-09-19 15:37:05.000 262 30772.70 70.90 43638.69 53391.65 2010-09-19 15:37:06.000 262 30772.71 70.82 43638.70 88888.00 2010-09-19 15:37:07.000 262 30772.67 70.81 43638.71 88888.00 2010-09-19 15:37:08.000 262 30772.67 70.85 43638.74 88888.00 2010-09-19 15:37:09.000 262 30772.70 70.88 43638.73 88888.00 2010-09-19 15:37:10.000 262 30772.67 70.90 43638.73 53391.63 2010-09-19 15:37:11.000 262 30772.64 70.88 43638.76 88888.00 2010-09-19 15:37:12.000 262 30772.58 70.90 43638.73 88888.00 2010-09-19 15:37:13.000 262 30772.57 70.89 43638.79 88888.00 2010-09-19 15:37:14.000 262 30772.56 70.89 43638.78 88888.00 2010-09-19 15:37:15.000 262 30772.57 70.87 43638.75 53391.64 2010-09-19 15:37:16.000 262 30772.58 70.86 43638.75 88888.00 2010-09-19 15:37:17.000 262 30772.60 70.89 43638.78 88888.00 2010-09-19 15:37:18.000 262 30772.60 70.89 43638.75 88888.00 2010-09-19 15:37:19.000 262 30772.62 70.89 43638.72 88888.00 2010-09-19 15:37:20.000 262 30772.62 70.89 43638.74 53391.66 2010-09-19 15:37:21.000 262 30772.60 70.87 43638.72 88888.00 2010-09-19 15:37:22.000 262 30772.61 70.81 43638.74 88888.00 2010-09-19 15:37:23.000 262 30772.58 70.82 43638.75 88888.00 2010-09-19 15:37:24.000 262 30772.53 70.85 43638.71 88888.00 2010-09-19 15:37:25.000 262 30772.55 70.88 43638.76 53391.62 2010-09-19 15:37:26.000 262 30772.53 70.90 43638.73 88888.00 2010-09-19 15:37:27.000 262 30772.54 70.87 43638.75 88888.00 2010-09-19 15:37:28.000 262 30772.57 70.88 43638.77 88888.00 2010-09-19 15:37:29.000 262 30772.59 70.91 43638.74 88888.00 2010-09-19 15:37:30.000 262 30772.61 70.87 43638.74 53391.63 2010-09-19 15:37:31.000 262 30772.58 70.86 43638.74 88888.00 2010-09-19 15:37:32.000 262 30772.56 70.81 43638.72 88888.00 2010-09-19 15:37:33.000 262 30772.52 70.74 43638.81 88888.00 2010-09-19 15:37:34.000 262 30772.50 70.75 43638.86 88888.00 2010-09-19 15:37:35.000 262 30772.52 70.82 43638.84 53391.61 2010-09-19 15:37:36.000 262 30772.58 70.89 43638.81 88888.00 2010-09-19 15:37:37.000 262 30772.59 70.86 43638.75 88888.00 2010-09-19 15:37:38.000 262 30772.58 70.82 43638.73 88888.00 2010-09-19 15:37:39.000 262 30772.58 70.85 43638.74 88888.00 2010-09-19 15:37:40.000 262 30772.62 70.83 43638.75 53391.63 2010-09-19 15:37:41.000 262 30772.58 70.84 43638.70 88888.00 2010-09-19 15:37:42.000 262 30772.58 70.86 43638.70 88888.00 2010-09-19 15:37:43.000 262 30772.59 70.84 43638.78 88888.00 2010-09-19 15:37:44.000 262 30772.59 70.89 43638.77 88888.00 2010-09-19 15:37:45.000 262 30772.56 70.90 43638.75 53391.61 2010-09-19 15:37:46.000 262 30772.56 70.91 43638.75 88888.00 2010-09-19 15:37:47.000 262 30772.59 70.90 43638.75 88888.00 2010-09-19 15:37:48.000 262 30772.58 70.88 43638.72 88888.00 2010-09-19 15:37:49.000 262 30772.59 70.90 43638.73 88888.00 2010-09-19 15:37:50.000 262 30772.57 70.92 43638.73 53391.65 2010-09-19 15:37:51.000 262 30772.57 70.88 43638.74 88888.00 2010-09-19 15:37:52.000 262 30772.59 70.88 43638.76 88888.00 2010-09-19 15:37:53.000 262 30772.58 70.88 43638.75 88888.00 2010-09-19 15:37:54.000 262 30772.57 70.86 43638.72 88888.00 2010-09-19 15:37:55.000 262 30772.53 70.89 43638.74 53391.64 2010-09-19 15:37:56.000 262 30772.50 70.90 43638.76 88888.00 2010-09-19 15:37:57.000 262 30772.53 70.85 43638.76 88888.00 2010-09-19 15:37:58.000 262 30772.57 70.86 43638.77 88888.00 2010-09-19 15:37:59.000 262 30772.59 70.86 43638.73 88888.00 2010-09-19 15:38:00.000 262 30772.59 70.89 43638.75 53391.65 2010-09-19 15:38:01.000 262 30772.54 70.85 43638.74 88888.00 2010-09-19 15:38:02.000 262 30772.55 70.85 43638.72 88888.00 2010-09-19 15:38:03.000 262 30772.59 70.86 43638.71 88888.00 2010-09-19 15:38:04.000 262 30772.60 70.83 43638.75 88888.00 2010-09-19 15:38:05.000 262 30772.61 70.83 43638.73 53391.66 2010-09-19 15:38:06.000 262 30772.60 70.84 43638.71 88888.00 2010-09-19 15:38:07.000 262 30772.60 70.84 43638.73 88888.00 2010-09-19 15:38:08.000 262 30772.60 70.86 43638.75 88888.00 2010-09-19 15:38:09.000 262 30772.61 70.83 43638.73 88888.00 2010-09-19 15:38:10.000 262 30772.61 70.83 43638.75 53391.70 2010-09-19 15:38:11.000 262 30772.62 70.82 43638.75 88888.00 2010-09-19 15:38:12.000 262 30772.60 70.80 43638.79 88888.00 2010-09-19 15:38:13.000 262 30772.57 70.79 43638.79 88888.00 2010-09-19 15:38:14.000 262 30772.58 70.80 43638.75 88888.00 2010-09-19 15:38:15.000 262 30772.61 70.82 43638.73 53391.67 2010-09-19 15:38:16.000 262 30772.60 70.80 43638.70 88888.00 2010-09-19 15:38:17.000 262 30772.59 70.78 43638.68 88888.00 2010-09-19 15:38:18.000 262 30772.64 70.81 43638.70 88888.00 2010-09-19 15:38:19.000 262 30772.67 70.82 43638.69 88888.00 2010-09-19 15:38:20.000 262 30772.65 70.77 43638.67 53391.68 2010-09-19 15:38:21.000 262 30772.61 70.78 43638.65 88888.00 2010-09-19 15:38:22.000 262 30772.63 70.77 43638.66 88888.00 2010-09-19 15:38:23.000 262 30772.61 70.75 43638.65 88888.00 2010-09-19 15:38:24.000 262 30772.63 70.77 43638.67 88888.00 2010-09-19 15:38:25.000 262 30772.60 70.79 43638.71 53391.67 2010-09-19 15:38:26.000 262 30772.61 70.79 43638.73 88888.00 2010-09-19 15:38:27.000 262 30772.59 70.77 43638.68 88888.00 2010-09-19 15:38:28.000 262 30772.60 70.78 43638.71 88888.00 2010-09-19 15:38:29.000 262 30772.61 70.81 43638.69 88888.00 2010-09-19 15:38:30.000 262 30772.60 70.83 43638.70 53391.69 2010-09-19 15:38:31.000 262 30772.64 70.80 43638.71 88888.00 2010-09-19 15:38:32.000 262 30772.65 70.79 43638.70 88888.00 2010-09-19 15:38:33.000 262 30772.67 70.77 43638.70 88888.00 2010-09-19 15:38:34.000 262 30772.72 70.75 43638.65 88888.00 2010-09-19 15:38:35.000 262 30772.67 70.76 43638.72 53391.71 2010-09-19 15:38:36.000 262 30772.63 70.79 43638.77 88888.00 2010-09-19 15:38:37.000 262 30772.62 70.77 43638.74 88888.00 2010-09-19 15:38:38.000 262 30772.62 70.73 43638.72 88888.00 2010-09-19 15:38:39.000 262 30772.60 70.75 43638.72 88888.00 2010-09-19 15:38:40.000 262 30772.60 70.77 43638.73 53391.72 2010-09-19 15:38:41.000 262 30772.63 70.76 43638.74 88888.00 2010-09-19 15:38:42.000 262 30772.66 70.77 43638.65 88888.00 2010-09-19 15:38:43.000 262 30772.65 70.76 43638.68 88888.00 2010-09-19 15:38:44.000 262 30772.64 70.75 43638.70 88888.00 2010-09-19 15:38:45.000 262 30772.62 70.72 43638.66 53391.72 2010-09-19 15:38:46.000 262 30772.63 70.73 43638.68 88888.00 2010-09-19 15:38:47.000 262 30772.63 70.78 43638.73 88888.00 2010-09-19 15:38:48.000 262 30772.64 70.79 43638.74 88888.00 2010-09-19 15:38:49.000 262 30772.65 70.80 43638.78 88888.00 2010-09-19 15:38:50.000 262 30772.67 70.77 43638.78 53391.75 2010-09-19 15:38:51.000 262 30772.65 70.73 43638.77 88888.00 2010-09-19 15:38:52.000 262 30772.67 70.71 43638.79 88888.00 2010-09-19 15:38:53.000 262 30772.66 70.73 43638.80 88888.00 2010-09-19 15:38:54.000 262 30772.63 70.71 43638.76 88888.00 2010-09-19 15:38:55.000 262 30772.66 70.69 43638.76 53391.74 2010-09-19 15:38:56.000 262 30772.69 70.69 43638.78 88888.00 2010-09-19 15:38:57.000 262 30772.69 70.72 43638.75 88888.00 2010-09-19 15:38:58.000 262 30772.69 70.72 43638.77 88888.00 2010-09-19 15:38:59.000 262 30772.69 70.74 43638.78 88888.00 2010-09-19 15:39:00.000 262 30772.71 70.75 43638.77 53391.76 2010-09-19 15:39:01.000 262 30772.73 70.77 43638.80 88888.00 2010-09-19 15:39:02.000 262 30772.74 70.79 43638.81 88888.00 2010-09-19 15:39:03.000 262 30772.73 70.82 43638.83 88888.00 2010-09-19 15:39:04.000 262 30772.77 70.80 43638.81 88888.00 2010-09-19 15:39:05.000 262 30772.75 70.82 43638.77 53391.77 2010-09-19 15:39:06.000 262 30772.73 70.80 43638.79 88888.00 2010-09-19 15:39:07.000 262 30772.73 70.77 43638.81 88888.00 2010-09-19 15:39:08.000 262 30772.74 70.79 43638.83 88888.00 2010-09-19 15:39:09.000 262 30772.76 70.78 43638.81 88888.00 2010-09-19 15:39:10.000 262 30772.74 70.77 43638.82 53391.80 2010-09-19 15:39:11.000 262 30772.72 70.77 43638.80 88888.00 2010-09-19 15:39:12.000 262 30772.77 70.80 43638.83 88888.00 2010-09-19 15:39:13.000 262 30772.79 70.84 43638.86 88888.00 2010-09-19 15:39:14.000 262 30772.78 70.87 43638.82 88888.00 2010-09-19 15:39:15.000 262 30772.75 70.87 43638.86 53391.83 2010-09-19 15:39:16.000 262 30772.72 70.85 43638.91 88888.00 2010-09-19 15:39:17.000 262 30772.75 70.84 43638.89 88888.00 2010-09-19 15:39:18.000 262 30772.79 70.86 43638.88 88888.00 2010-09-19 15:39:19.000 262 30772.81 70.89 43638.90 88888.00 2010-09-19 15:39:20.000 262 30772.78 70.90 43638.92 53391.87 2010-09-19 15:39:21.000 262 30772.79 70.87 43638.92 88888.00 2010-09-19 15:39:22.000 262 30772.81 70.88 43638.93 88888.00 2010-09-19 15:39:23.000 262 30772.79 70.86 43638.94 88888.00 2010-09-19 15:39:24.000 262 30772.79 70.87 43638.94 88888.00 2010-09-19 15:39:25.000 262 30772.78 70.87 43638.90 53391.90 2010-09-19 15:39:26.000 262 30772.80 70.83 43638.89 88888.00 2010-09-19 15:39:27.000 262 30772.80 70.81 43638.92 88888.00 2010-09-19 15:39:28.000 262 30772.84 70.86 43638.88 88888.00 2010-09-19 15:39:29.000 262 30772.83 70.89 43638.88 88888.00 2010-09-19 15:39:30.000 262 30772.85 70.85 43638.87 53391.89 2010-09-19 15:39:31.000 262 30772.85 70.85 43638.86 88888.00 2010-09-19 15:39:32.000 262 30772.83 70.85 43638.83 88888.00 2010-09-19 15:39:33.000 262 30772.84 70.84 43638.79 88888.00 2010-09-19 15:39:34.000 262 30772.87 70.85 43638.83 88888.00 2010-09-19 15:39:35.000 262 30772.86 70.87 43638.86 53391.92 2010-09-19 15:39:36.000 262 30772.86 70.88 43638.83 88888.00 2010-09-19 15:39:37.000 262 30772.87 70.90 43638.84 88888.00 2010-09-19 15:39:38.000 262 30772.88 70.85 43638.84 88888.00 2010-09-19 15:39:39.000 262 30772.89 70.83 43638.90 88888.00 2010-09-19 15:39:40.000 262 30772.89 70.86 43638.87 53391.91 2010-09-19 15:39:41.000 262 30772.88 70.87 43638.88 88888.00 2010-09-19 15:39:42.000 262 30772.93 70.85 43638.85 88888.00 2010-09-19 15:39:43.000 262 30772.93 70.84 43638.85 88888.00 2010-09-19 15:39:44.000 262 30772.95 70.84 43638.88 88888.00 2010-09-19 15:39:45.000 262 30772.90 70.83 43638.91 53391.96 2010-09-19 15:39:46.000 262 30772.93 70.83 43638.92 88888.00 2010-09-19 15:39:47.000 262 30772.96 70.85 43638.96 88888.00 2010-09-19 15:39:48.000 262 30772.95 70.80 43638.95 88888.00 2010-09-19 15:39:49.000 262 30772.93 70.84 43638.96 88888.00 2010-09-19 15:39:50.000 262 30772.95 70.84 43638.94 53392.00 2010-09-19 15:39:51.000 262 30772.93 70.84 43638.90 88888.00 2010-09-19 15:39:52.000 262 30772.96 70.82 43638.95 88888.00 2010-09-19 15:39:53.000 262 30772.96 70.82 43638.98 88888.00 2010-09-19 15:39:54.000 262 30772.94 70.88 43639.01 88888.00 2010-09-19 15:39:55.000 262 30772.94 70.85 43638.99 53392.02 2010-09-19 15:39:56.000 262 30772.95 70.84 43638.99 88888.00 2010-09-19 15:39:57.000 262 30773.00 70.86 43638.95 88888.00 2010-09-19 15:39:58.000 262 30773.04 70.86 43638.93 88888.00 2010-09-19 15:39:59.000 262 30773.03 70.87 43638.93 88888.00 2010-09-19 15:40:00.000 262 30773.05 70.84 43638.89 53392.04 2010-09-19 15:40:01.000 262 30772.98 70.80 43638.90 88888.00 2010-09-19 15:40:02.000 262 30772.92 70.77 43639.05 88888.00 2010-09-19 15:40:03.000 262 30773.04 70.90 43638.99 88888.00 2010-09-19 15:40:04.000 262 30773.03 70.87 43638.91 88888.00 2010-09-19 15:40:05.000 262 30773.04 70.88 43638.91 53392.12 2010-09-19 15:40:06.000 262 30773.06 70.90 43638.89 88888.00 2010-09-19 15:40:07.000 262 30773.07 70.90 43638.90 88888.00 2010-09-19 15:40:08.000 262 30773.09 70.91 43638.91 88888.00 2010-09-19 15:40:09.000 262 30773.11 70.86 43638.89 88888.00 2010-09-19 15:40:10.000 262 30773.08 70.88 43638.92 53392.05 2010-09-19 15:40:11.000 262 30773.06 70.88 43638.88 88888.00 2010-09-19 15:40:12.000 262 30773.11 70.86 43638.92 88888.00 2010-09-19 15:40:13.000 262 30773.10 70.84 43638.90 88888.00 2010-09-19 15:40:14.000 262 30773.07 70.78 43638.85 88888.00 2010-09-19 15:40:15.000 262 30773.09 70.79 43638.89 53392.10 2010-09-19 15:40:16.000 262 30773.11 70.77 43638.89 88888.00 2010-09-19 15:40:17.000 262 30773.10 70.78 43638.92 88888.00 2010-09-19 15:40:18.000 262 30773.12 70.83 43638.96 88888.00 2010-09-19 15:40:19.000 262 30773.13 70.83 43638.97 88888.00 2010-09-19 15:40:20.000 262 30773.13 70.84 43638.96 53392.12 2010-09-19 15:40:21.000 262 30773.12 70.85 43638.97 88888.00 2010-09-19 15:40:22.000 262 30773.10 70.84 43638.98 88888.00 2010-09-19 15:40:23.000 262 30773.13 70.82 43638.98 88888.00 2010-09-19 15:40:24.000 262 30773.13 70.82 43638.95 88888.00 2010-09-19 15:40:25.000 262 30773.15 70.82 43638.92 53392.12 2010-09-19 15:40:26.000 262 30773.15 70.77 43638.93 88888.00 2010-09-19 15:40:27.000 262 30773.15 70.83 43638.93 88888.00 2010-09-19 15:40:28.000 262 30773.13 70.81 43638.96 88888.00 2010-09-19 15:40:29.000 262 30773.09 70.80 43639.02 88888.00 2010-09-19 15:40:30.000 262 30773.11 70.77 43638.96 53392.08 2010-09-19 15:40:31.000 262 30773.08 70.77 43639.00 88888.00 2010-09-19 15:40:32.000 262 30773.12 70.78 43639.06 88888.00 2010-09-19 15:40:33.000 262 30773.10 70.80 43639.05 88888.00 2010-09-19 15:40:34.000 262 30773.10 70.78 43639.00 88888.00 2010-09-19 15:40:35.000 262 30773.11 70.72 43638.96 53392.14 2010-09-19 15:40:36.000 262 30773.13 70.75 43638.97 88888.00 2010-09-19 15:40:37.000 262 30773.14 70.77 43639.00 88888.00 2010-09-19 15:40:38.000 262 30773.13 70.77 43639.01 88888.00 2010-09-19 15:40:39.000 262 30773.15 70.77 43638.99 88888.00 2010-09-19 15:40:40.000 262 30773.13 70.74 43638.95 53392.13 2010-09-19 15:40:41.000 262 30773.11 70.77 43638.95 88888.00 2010-09-19 15:40:42.000 262 30773.13 70.79 43638.95 88888.00 2010-09-19 15:40:43.000 262 30773.14 70.79 43638.90 88888.00 2010-09-19 15:40:44.000 262 30773.14 70.77 43638.95 88888.00 2010-09-19 15:40:45.000 262 30773.13 70.79 43639.01 53392.10 2010-09-19 15:40:46.000 262 30773.16 70.81 43638.99 88888.00 2010-09-19 15:40:47.000 262 30773.14 70.82 43638.98 88888.00 2010-09-19 15:40:48.000 262 30773.15 70.81 43639.02 88888.00 2010-09-19 15:40:49.000 262 30773.15 70.77 43639.00 88888.00 2010-09-19 15:40:50.000 262 30773.16 70.76 43639.00 53392.14 2010-09-19 15:40:51.000 262 30773.15 70.77 43639.03 88888.00 2010-09-19 15:40:52.000 262 30773.17 70.78 43639.02 88888.00 2010-09-19 15:40:53.000 262 30773.16 70.73 43638.99 88888.00 2010-09-19 15:40:54.000 262 30773.15 70.72 43639.01 88888.00 2010-09-19 15:40:55.000 262 30773.18 70.72 43639.07 53392.15 2010-09-19 15:40:56.000 262 30773.20 70.75 43639.04 88888.00 2010-09-19 15:40:57.000 262 30773.19 70.76 43639.04 88888.00 2010-09-19 15:40:58.000 262 30773.20 70.75 43639.05 88888.00 2010-09-19 15:40:59.000 262 30773.22 70.76 43639.01 88888.00 2010-09-19 15:41:00.000 262 30773.22 70.75 43639.02 53392.19 2010-09-19 15:41:01.000 262 30773.21 70.76 43639.01 88888.00 2010-09-19 15:41:02.000 262 30773.24 70.77 43638.99 88888.00 2010-09-19 15:41:03.000 262 30773.27 70.76 43638.97 88888.00 2010-09-19 15:41:04.000 262 30773.24 70.77 43638.97 88888.00 2010-09-19 15:41:05.000 262 30773.26 70.79 43638.98 53392.22 2010-09-19 15:41:06.000 262 30773.25 70.79 43639.00 88888.00 2010-09-19 15:41:07.000 262 30773.27 70.82 43639.04 88888.00 2010-09-19 15:41:08.000 262 30773.24 70.81 43639.05 88888.00 2010-09-19 15:41:09.000 262 30773.25 70.82 43639.07 88888.00 2010-09-19 15:41:10.000 262 30773.28 70.86 43639.08 53392.22 2010-09-19 15:41:11.000 262 30773.28 70.85 43639.04 88888.00 2010-09-19 15:41:12.000 262 30773.27 70.83 43639.05 88888.00 2010-09-19 15:41:13.000 262 30773.26 70.84 43639.05 88888.00 2010-09-19 15:41:14.000 262 30773.26 70.84 43639.05 88888.00 2010-09-19 15:41:15.000 262 30773.24 70.80 43639.03 53392.23 2010-09-19 15:41:16.000 262 30773.27 70.80 43639.01 88888.00 2010-09-19 15:41:17.000 262 30773.30 70.82 43639.04 88888.00 2010-09-19 15:41:18.000 262 30773.35 70.85 43639.05 88888.00 2010-09-19 15:41:19.000 262 30773.37 70.85 43639.04 88888.00 2010-09-19 15:41:20.000 262 30773.36 70.89 43639.03 53392.29 2010-09-19 15:41:21.000 262 30773.34 70.92 43639.07 88888.00 2010-09-19 15:41:22.000 262 30773.35 70.89 43639.07 88888.00 2010-09-19 15:41:23.000 262 30773.36 70.88 43639.05 88888.00 2010-09-19 15:41:24.000 262 30773.34 70.90 43639.02 88888.00 2010-09-19 15:41:25.000 262 30773.35 70.91 43639.07 53392.31 2010-09-19 15:41:26.000 262 30773.39 70.90 43639.06 88888.00 2010-09-19 15:41:27.000 262 30773.39 70.89 43639.06 88888.00 2010-09-19 15:41:28.000 262 30773.39 70.85 43639.06 88888.00 2010-09-19 15:41:29.000 262 30773.42 70.86 43639.02 88888.00 2010-09-19 15:41:30.000 262 30773.41 70.88 43639.01 53392.34 2010-09-19 15:41:31.000 262 30773.42 70.87 43638.99 88888.00 2010-09-19 15:41:32.000 262 30773.45 70.87 43639.03 88888.00 2010-09-19 15:41:33.000 262 30773.43 70.86 43639.02 88888.00 2010-09-19 15:41:34.000 262 30773.42 70.85 43639.02 88888.00 2010-09-19 15:41:35.000 262 30773.44 70.90 43639.01 53392.37 2010-09-19 15:41:36.000 262 30773.40 70.91 43639.00 88888.00 2010-09-19 15:41:37.000 262 30773.44 70.93 43639.07 88888.00 2010-09-19 15:41:38.000 262 30773.47 70.95 43639.08 88888.00 2010-09-19 15:41:39.000 262 30773.45 70.91 43639.10 88888.00 2010-09-19 15:41:40.000 262 30773.45 70.86 43639.12 53392.38 2010-09-19 15:41:41.000 262 30773.48 70.86 43639.08 88888.00 2010-09-19 15:41:42.000 262 30773.51 70.86 43639.04 88888.00 2010-09-19 15:41:43.000 262 30773.49 70.88 43639.05 88888.00 2010-09-19 15:41:44.000 262 30773.51 70.91 43639.08 88888.00 2010-09-19 15:41:45.000 262 30773.52 70.88 43639.10 53392.38 2010-09-19 15:41:46.000 262 30773.53 70.87 43639.08 88888.00 2010-09-19 15:41:47.000 262 30773.52 70.88 43639.10 88888.00 2010-09-19 15:41:48.000 262 30773.55 70.92 43639.10 88888.00 2010-09-19 15:41:49.000 262 30773.54 70.98 43639.09 88888.00 2010-09-19 15:41:50.000 262 30773.54 71.00 43639.06 53392.42 2010-09-19 15:41:51.000 262 30773.53 71.01 43639.06 88888.00 2010-09-19 15:41:52.000 262 30773.49 71.01 43639.10 88888.00 2010-09-19 15:41:53.000 262 30773.52 71.00 43639.14 88888.00 2010-09-19 15:41:54.000 262 30773.54 70.97 43639.15 88888.00 2010-09-19 15:41:55.000 262 30773.54 70.94 43639.13 53392.42 2010-09-19 15:41:56.000 262 30773.66 71.05 43639.00 88888.00 2010-09-19 15:41:57.000 262 30773.59 71.03 43638.96 88888.00 2010-09-19 15:41:58.000 262 30773.53 70.98 43639.10 88888.00 2010-09-19 15:41:59.000 262 30773.52 70.97 43639.16 88888.00 2010-09-19 15:42:00.000 262 30773.53 71.00 43639.15 53392.41 2010-09-19 15:42:01.000 262 30773.52 70.95 43639.14 88888.00 2010-09-19 15:42:02.000 262 30773.52 70.91 43639.14 88888.00 2010-09-19 15:42:03.000 262 30773.47 70.85 43639.15 88888.00 2010-09-19 15:42:04.000 262 30773.51 70.92 43639.11 88888.00 2010-09-19 15:42:05.000 262 30773.52 70.94 43639.08 53392.47 2010-09-19 15:42:06.000 262 30773.53 70.94 43639.07 88888.00 2010-09-19 15:42:07.000 262 30773.57 70.95 43639.06 88888.00 2010-09-19 15:42:08.000 262 30773.58 70.97 43639.06 88888.00 2010-09-19 15:42:09.000 262 30773.55 70.99 43639.15 88888.00 2010-09-19 15:42:10.000 262 30773.56 70.97 43639.17 53392.49 2010-09-19 15:42:11.000 262 30773.59 70.97 43639.11 88888.00 2010-09-19 15:42:12.000 262 30773.59 71.00 43639.12 88888.00 2010-09-19 15:42:13.000 262 30773.62 70.98 43639.12 88888.00 2010-09-19 15:42:14.000 262 30773.59 70.95 43639.13 88888.00 2010-09-19 15:42:15.000 262 30773.61 70.99 43639.13 53392.51 2010-09-19 15:42:16.000 262 30773.62 71.00 43639.16 88888.00 2010-09-19 15:42:17.000 262 30773.62 71.01 43639.17 88888.00 2010-09-19 15:42:18.000 262 30773.64 71.04 43639.17 88888.00 2010-09-19 15:42:19.000 262 30773.63 71.06 43639.14 88888.00 2010-09-19 15:42:20.000 262 30773.64 71.07 43639.14 53392.54 2010-09-19 15:42:21.000 262 30773.67 71.05 43639.15 88888.00 2010-09-19 15:42:22.000 262 30773.70 71.06 43639.14 88888.00 2010-09-19 15:42:23.000 262 30773.68 71.07 43639.13 88888.00 2010-09-19 15:42:24.000 262 30773.68 71.07 43639.15 88888.00 2010-09-19 15:42:25.000 262 30773.65 71.06 43639.10 53392.56 2010-09-19 15:42:26.000 262 30773.67 71.05 43639.04 88888.00 2010-09-19 15:42:27.000 262 30773.64 71.01 43639.09 88888.00 2010-09-19 15:42:28.000 262 30773.66 71.05 43639.10 88888.00 2010-09-19 15:42:29.000 262 30773.75 71.09 43639.00 88888.00 2010-09-19 15:42:30.000 262 30773.69 71.02 43639.07 53392.60 2010-09-19 15:42:31.000 262 30773.69 71.04 43639.08 88888.00 2010-09-19 15:42:32.000 262 30773.72 71.01 43639.11 88888.00 2010-09-19 15:42:33.000 262 30773.74 71.04 43639.13 88888.00 2010-09-19 15:42:34.000 262 30773.70 71.04 43639.16 88888.00 2010-09-19 15:42:35.000 262 30773.69 71.05 43639.15 53392.60 2010-09-19 15:42:36.000 262 30773.70 71.00 43639.08 88888.00 2010-09-19 15:42:37.000 262 30773.72 71.00 43639.12 88888.00 2010-09-19 15:42:38.000 262 30773.74 71.04 43639.17 88888.00 2010-09-19 15:42:39.000 262 30773.76 71.09 43639.12 88888.00 2010-09-19 15:42:40.000 262 30773.75 71.09 43639.07 53392.63 2010-09-19 15:42:41.000 262 30773.74 71.02 43639.08 88888.00 2010-09-19 15:42:42.000 262 30773.73 71.01 43639.06 88888.00 2010-09-19 15:42:43.000 262 30773.75 71.05 43639.11 88888.00 2010-09-19 15:42:44.000 262 30773.72 71.04 43639.12 88888.00 2010-09-19 15:42:45.000 262 30773.75 71.08 43639.11 53392.65 2010-09-19 15:42:46.000 262 30773.76 71.09 43639.11 88888.00 2010-09-19 15:42:47.000 262 30773.77 71.09 43639.14 88888.00 2010-09-19 15:42:48.000 262 30773.77 71.07 43639.17 88888.00 2010-09-19 15:42:49.000 262 30773.77 71.08 43639.20 88888.00 2010-09-19 15:42:50.000 262 30773.78 71.09 43639.20 53392.66 2010-09-19 15:42:51.000 262 30773.80 71.05 43639.18 88888.00 2010-09-19 15:42:52.000 262 30773.80 71.02 43639.15 88888.00 2010-09-19 15:42:53.000 262 30773.85 71.03 43639.18 88888.00 2010-09-19 15:42:54.000 262 30773.85 71.02 43639.23 88888.00 2010-09-19 15:42:55.000 262 30773.83 71.02 43639.18 53392.66 2010-09-19 15:42:56.000 262 30773.79 71.08 43639.16 88888.00 2010-09-19 15:42:57.000 262 30773.81 71.10 43639.19 88888.00 2010-09-19 15:42:58.000 262 30773.85 71.09 43639.14 88888.00 2010-09-19 15:42:59.000 262 30773.84 71.12 43639.18 88888.00 2010-09-19 15:43:00.000 262 30773.82 71.15 43639.19 53392.71 2010-09-19 15:43:01.000 262 30773.80 71.12 43639.17 88888.00 2010-09-19 15:43:02.000 262 30773.83 71.08 43639.14 88888.00 2010-09-19 15:43:03.000 262 30773.90 71.10 43639.16 88888.00 2010-09-19 15:43:04.000 262 30773.87 71.13 43639.16 88888.00 2010-09-19 15:43:05.000 262 30773.90 71.17 43639.15 53392.72 2010-09-19 15:43:06.000 262 30773.94 71.25 43639.02 88888.00 2010-09-19 15:43:07.000 262 30773.86 71.24 43639.05 88888.00 2010-09-19 15:43:08.000 262 30773.83 71.14 43639.09 88888.00 2010-09-19 15:43:09.000 262 30773.86 71.11 43639.17 88888.00 2010-09-19 15:43:10.000 262 30773.88 71.11 43639.16 53392.66 2010-09-19 15:43:11.000 262 30773.89 71.11 43639.13 88888.00 2010-09-19 15:43:12.000 262 30773.91 71.12 43639.19 88888.00 2010-09-19 15:43:13.000 262 30773.91 71.12 43639.21 88888.00 2010-09-19 15:43:14.000 262 30773.94 71.14 43639.21 88888.00 2010-09-19 15:43:15.000 262 30773.90 71.12 43639.22 53392.76 2010-09-19 15:43:16.000 262 30773.93 71.15 43639.19 88888.00 2010-09-19 15:43:17.000 262 30773.94 71.14 43639.19 88888.00 2010-09-19 15:43:18.000 262 30773.94 71.14 43639.18 88888.00 2010-09-19 15:43:19.000 262 30773.91 71.15 43639.19 88888.00 2010-09-19 15:43:20.000 262 30773.94 71.12 43639.20 53392.78 2010-09-19 15:43:21.000 262 30773.95 71.14 43639.24 88888.00 2010-09-19 15:43:22.000 262 30773.92 71.14 43639.28 88888.00 2010-09-19 15:43:23.000 262 30773.93 71.13 43639.25 88888.00 2010-09-19 15:43:24.000 262 30773.92 71.12 43639.22 88888.00 2010-09-19 15:43:25.000 262 30773.94 71.12 43639.18 53392.80 2010-09-19 15:43:26.000 262 30773.93 71.13 43639.20 88888.00 2010-09-19 15:43:27.000 262 30773.92 71.11 43639.22 88888.00 2010-09-19 15:43:28.000 262 30773.96 71.13 43639.22 88888.00 2010-09-19 15:43:29.000 262 30773.96 71.11 43639.26 88888.00 2010-09-19 15:43:30.000 262 30773.92 71.14 43639.29 53392.77 2010-09-19 15:43:31.000 262 30773.94 71.17 43639.28 88888.00 2010-09-19 15:43:32.000 262 30773.97 71.19 43639.24 88888.00 2010-09-19 15:43:33.000 262 30773.98 71.16 43639.24 88888.00 2010-09-19 15:43:34.000 262 30773.97 71.14 43639.16 88888.00 2010-09-19 15:43:35.000 262 30773.97 71.19 43639.17 53392.84 2010-09-19 15:43:36.000 262 30774.00 71.19 43639.15 88888.00 2010-09-19 15:43:37.000 262 30774.00 71.19 43639.12 88888.00 2010-09-19 15:43:38.000 262 30773.98 71.19 43639.15 88888.00 2010-09-19 15:43:39.000 262 30774.01 71.17 43639.17 88888.00 2010-09-19 15:43:40.000 262 30774.05 71.19 43639.15 53392.84 2010-09-19 15:43:41.000 262 30774.05 71.19 43639.17 88888.00 2010-09-19 15:43:42.000 262 30774.05 71.23 43639.22 88888.00 2010-09-19 15:43:43.000 262 30774.05 71.27 43639.26 88888.00 2010-09-19 15:43:44.000 262 30774.06 71.28 43639.28 88888.00 2010-09-19 15:43:45.000 262 30774.05 71.28 43639.26 53392.83 2010-09-19 15:43:46.000 262 30774.05 71.29 43639.25 88888.00 2010-09-19 15:43:47.000 262 30774.07 71.28 43639.26 88888.00 2010-09-19 15:43:48.000 262 30774.06 71.26 43639.27 88888.00 2010-09-19 15:43:49.000 262 30774.07 71.27 43639.25 88888.00 2010-09-19 15:43:50.000 262 30774.10 71.27 43639.26 53392.87 2010-09-19 15:43:51.000 262 30774.08 71.29 43639.25 88888.00 2010-09-19 15:43:52.000 262 30774.16 71.33 43639.21 88888.00 2010-09-19 15:43:53.000 262 30774.17 71.31 43639.22 88888.00 2010-09-19 15:43:54.000 262 30774.13 71.26 43639.37 88888.00 2010-09-19 15:43:55.000 262 30774.11 71.23 43639.38 53392.86 2010-09-19 15:43:56.000 262 30774.13 71.24 43639.35 88888.00 2010-09-19 15:43:57.000 262 30774.14 71.25 43639.35 88888.00 2010-09-19 15:43:58.000 262 30774.17 71.28 43639.41 88888.00 2010-09-19 15:43:59.000 262 30774.10 71.20 43639.40 88888.00 2010-09-19 15:44:00.000 262 30774.14 71.23 43639.37 53392.94 2010-09-19 15:44:01.000 262 30774.21 71.30 43639.26 88888.00 2010-09-19 15:44:02.000 262 30774.19 71.31 43639.25 88888.00 2010-09-19 15:44:03.000 262 30774.18 71.30 43639.29 88888.00 2010-09-19 15:44:04.000 262 30774.17 71.31 43639.28 88888.00 2010-09-19 15:44:05.000 262 30774.16 71.30 43639.25 53392.90 2010-09-19 15:44:06.000 262 30774.13 71.31 43639.25 88888.00 2010-09-19 15:44:07.000 262 30774.14 71.33 43639.24 88888.00 2010-09-19 15:44:08.000 262 30774.17 71.36 43639.29 88888.00 2010-09-19 15:44:09.000 262 30774.17 71.33 43639.25 88888.00 2010-09-19 15:44:10.000 262 30774.19 71.31 43639.23 53392.95 2010-09-19 15:44:11.000 262 30774.21 71.32 43639.24 88888.00 2010-09-19 15:44:12.000 262 30774.19 71.33 43639.25 88888.00 2010-09-19 15:44:13.000 262 30774.19 71.35 43639.26 88888.00 2010-09-19 15:44:14.000 262 30774.16 71.36 43639.19 88888.00 2010-09-19 15:44:15.000 262 30774.17 71.35 43639.25 53392.95 2010-09-19 15:44:16.000 262 30774.16 71.33 43639.29 88888.00 2010-09-19 15:44:17.000 262 30774.14 71.34 43639.32 88888.00 2010-09-19 15:44:18.000 262 30774.16 71.35 43639.32 88888.00 2010-09-19 15:44:19.000 262 30774.20 71.33 43639.30 88888.00 2010-09-19 15:44:20.000 262 30774.17 71.32 43639.30 53392.96 2010-09-19 15:44:21.000 262 30774.15 71.35 43639.29 88888.00 2010-09-19 15:44:22.000 262 30774.18 71.35 43639.28 88888.00 2010-09-19 15:44:23.000 262 30774.19 71.34 43639.27 88888.00 2010-09-19 15:44:24.000 262 30774.18 71.35 43639.28 88888.00 2010-09-19 15:44:25.000 262 30774.19 71.36 43639.26 53392.98 2010-09-19 15:44:26.000 262 30774.20 71.34 43639.24 88888.00 2010-09-19 15:44:27.000 262 30774.16 71.30 43639.25 88888.00 2010-09-19 15:44:28.000 262 30774.17 71.32 43639.28 88888.00 2010-09-19 15:44:29.000 262 30774.21 71.32 43639.30 88888.00 2010-09-19 15:44:30.000 262 30774.20 71.30 43639.29 53392.98 2010-09-19 15:44:31.000 262 30774.16 71.33 43639.30 88888.00 2010-09-19 15:44:32.000 262 30774.19 71.32 43639.32 88888.00 2010-09-19 15:44:33.000 262 30774.19 71.30 43639.33 88888.00 2010-09-19 15:44:34.000 262 30774.19 71.28 43639.33 88888.00 2010-09-19 15:44:35.000 262 30774.18 71.33 43639.36 53392.94 2010-09-19 15:44:36.000 262 30774.20 71.35 43639.37 88888.00 2010-09-19 15:44:37.000 262 30774.19 71.37 43639.33 88888.00 2010-09-19 15:44:38.000 262 30774.17 71.32 43639.31 88888.00 2010-09-19 15:44:39.000 262 30774.19 71.33 43639.26 88888.00 2010-09-19 15:44:40.000 262 30774.23 71.35 43639.22 53392.98 2010-09-19 15:44:41.000 262 30774.21 71.30 43639.19 88888.00 2010-09-19 15:44:42.000 262 30774.14 71.30 43639.28 88888.00 2010-09-19 15:44:43.000 262 30774.12 71.29 43639.36 88888.00 2010-09-19 15:44:44.000 262 30774.13 71.29 43639.41 88888.00 2010-09-19 15:44:45.000 262 30774.03 71.21 43639.51 53392.97 2010-09-19 15:44:46.000 262 30774.14 71.28 43639.45 88888.00 2010-09-19 15:44:47.000 262 30774.22 71.33 43639.36 88888.00 2010-09-19 15:44:48.000 262 30774.24 71.31 43639.35 88888.00 2010-09-19 15:44:49.000 262 30774.22 71.30 43639.30 88888.00 2010-09-19 15:44:50.000 262 30774.23 71.29 43639.26 53392.97 2010-09-19 15:44:51.000 262 30774.19 71.26 43639.20 88888.00 2010-09-19 15:44:52.000 262 30774.17 71.29 43639.30 88888.00 2010-09-19 15:44:53.000 262 30774.18 71.29 43639.26 88888.00 2010-09-19 15:44:54.000 262 30774.18 71.28 43639.24 88888.00 2010-09-19 15:44:55.000 262 30774.17 71.28 43639.27 53392.95 2010-09-19 15:44:56.000 262 30774.17 71.20 43639.34 88888.00 2010-09-19 15:44:57.000 262 30774.16 71.19 43639.44 88888.00 2010-09-19 15:44:58.000 262 30774.21 71.28 43639.36 88888.00 2010-09-19 15:44:59.000 262 30774.22 71.29 43639.33 88888.00 2010-09-19 15:45:00.000 262 30774.20 71.26 43639.32 53393.01 2010-09-19 15:45:01.000 262 30774.22 71.28 43639.30 88888.00 2010-09-19 15:45:02.000 262 30774.19 71.29 43639.32 88888.00 2010-09-19 15:45:03.000 262 30774.20 71.28 43639.39 88888.00 2010-09-19 15:45:04.000 262 30774.22 71.28 43639.38 88888.00 2010-09-19 15:45:05.000 262 30774.26 71.27 43639.35 53392.95 2010-09-19 15:45:06.000 262 30774.28 71.27 43639.34 88888.00 2010-09-19 15:45:07.000 262 30774.22 71.26 43639.27 88888.00 2010-09-19 15:45:08.000 262 30774.23 71.25 43639.29 88888.00 2010-09-19 15:45:09.000 262 30774.23 71.26 43639.27 88888.00 2010-09-19 15:45:10.000 262 30774.22 71.27 43639.27 53392.97 2010-09-19 15:45:11.000 262 30774.24 71.23 43639.26 88888.00 2010-09-19 15:45:12.000 262 30774.21 71.23 43639.26 88888.00 2010-09-19 15:45:13.000 262 30774.20 71.25 43639.25 88888.00 2010-09-19 15:45:14.000 262 30774.22 71.21 43639.25 88888.00 2010-09-19 15:45:15.000 262 30774.23 71.20 43639.24 53392.99 2010-09-19 15:45:16.000 262 30774.25 71.21 43639.23 88888.00 2010-09-19 15:45:17.000 262 30774.27 71.22 43639.23 88888.00 2010-09-19 15:45:18.000 262 30774.28 71.24 43639.28 88888.00 2010-09-19 15:45:19.000 262 30774.29 71.20 43639.29 88888.00 2010-09-19 15:45:20.000 262 30774.30 71.19 43639.31 53392.98 2010-09-19 15:45:21.000 262 30774.29 71.14 43639.23 88888.00 2010-09-19 15:45:22.000 262 30774.28 71.18 43639.23 88888.00 2010-09-19 15:45:23.000 262 30774.30 71.19 43639.29 88888.00 2010-09-19 15:45:24.000 262 30774.29 71.16 43639.27 88888.00 2010-09-19 15:45:25.000 262 30774.26 71.16 43639.23 53393.00 2010-09-19 15:45:26.000 262 30774.26 71.16 43639.16 88888.00 2010-09-19 15:45:27.000 262 30774.27 71.18 43639.18 88888.00 2010-09-19 15:45:28.000 262 30774.28 71.20 43639.19 88888.00 2010-09-19 15:45:29.000 262 30774.26 71.19 43639.23 88888.00 2010-09-19 15:45:30.000 262 30774.28 71.19 43639.21 53392.97 2010-09-19 15:45:31.000 262 30774.27 71.20 43639.21 88888.00 2010-09-19 15:45:32.000 262 30774.30 71.17 43639.22 88888.00 2010-09-19 15:45:33.000 262 30774.32 71.22 43639.22 88888.00 2010-09-19 15:45:34.000 262 30774.31 71.19 43639.18 88888.00 2010-09-19 15:45:35.000 262 30774.30 71.16 43639.20 53392.99 2010-09-19 15:45:36.000 262 30774.30 71.18 43639.22 88888.00 2010-09-19 15:45:37.000 262 30774.31 71.20 43639.21 88888.00 2010-09-19 15:45:38.000 262 30774.29 71.21 43639.21 88888.00 2010-09-19 15:45:39.000 262 30774.31 71.19 43639.23 88888.00 2010-09-19 15:45:40.000 262 30774.30 71.17 43639.18 53393.00 2010-09-19 15:45:41.000 262 30774.33 71.14 43639.20 88888.00 2010-09-19 15:45:42.000 262 30774.32 71.16 43639.24 88888.00 2010-09-19 15:45:43.000 262 30774.29 71.15 43639.26 88888.00 2010-09-19 15:45:44.000 262 30774.30 71.15 43639.25 88888.00 2010-09-19 15:45:45.000 262 30774.32 71.17 43639.25 53393.00 2010-09-19 15:45:46.000 262 30774.30 71.21 43639.25 88888.00 2010-09-19 15:45:47.000 262 30774.28 71.22 43639.23 88888.00 2010-09-19 15:45:48.000 262 30774.27 71.22 43639.19 88888.00 2010-09-19 15:45:49.000 262 30774.29 71.25 43639.22 88888.00 2010-09-19 15:45:50.000 262 30774.31 71.28 43639.25 53393.03 2010-09-19 15:45:51.000 262 30774.31 71.21 43639.25 88888.00 2010-09-19 15:45:52.000 262 30774.30 71.20 43639.22 88888.00 2010-09-19 15:45:53.000 262 30774.29 71.19 43639.18 88888.00 2010-09-19 15:45:54.000 262 30774.29 71.18 43639.23 88888.00 2010-09-19 15:45:55.000 262 30774.31 71.18 43639.24 53393.03 2010-09-19 15:45:56.000 262 30774.30 71.20 43639.26 88888.00 2010-09-19 15:45:57.000 262 30774.31 71.20 43639.25 88888.00 2010-09-19 15:45:58.000 262 30774.28 71.19 43639.21 88888.00 2010-09-19 15:45:59.000 262 30774.29 71.18 43639.24 88888.00 2010-09-19 15:46:00.000 262 30774.30 71.21 43639.26 53393.04 2010-09-19 15:46:01.000 262 30774.27 71.17 43639.25 88888.00 2010-09-19 15:46:02.000 262 30774.26 71.18 43639.21 88888.00 2010-09-19 15:46:03.000 262 30774.32 71.22 43639.25 88888.00 2010-09-19 15:46:04.000 262 30774.37 71.21 43639.32 88888.00 2010-09-19 15:46:05.000 262 30774.35 71.17 43639.27 53393.04 2010-09-19 15:46:06.000 262 30774.32 71.17 43639.24 88888.00 2010-09-19 15:46:07.000 262 30774.35 71.20 43639.24 88888.00 2010-09-19 15:46:08.000 262 30774.34 71.22 43639.26 88888.00 2010-09-19 15:46:09.000 262 30774.35 71.22 43639.28 88888.00 2010-09-19 15:46:10.000 262 30774.33 71.22 43639.29 53393.08 2010-09-19 15:46:11.000 262 30774.32 71.22 43639.23 88888.00 2010-09-19 15:46:12.000 262 30774.35 71.17 43639.22 88888.00 2010-09-19 15:46:13.000 262 30774.39 71.17 43639.24 88888.00 2010-09-19 15:46:14.000 262 30774.36 71.15 43639.28 88888.00 2010-09-19 15:46:15.000 262 30774.31 71.18 43639.26 53393.10 2010-09-19 15:46:16.000 262 30774.30 71.20 43639.26 88888.00 2010-09-19 15:46:17.000 262 30774.31 71.17 43639.28 88888.00 2010-09-19 15:46:18.000 262 30774.35 71.16 43639.24 88888.00 2010-09-19 15:46:19.000 262 30774.34 71.18 43639.24 88888.00 2010-09-19 15:46:20.000 262 30774.37 71.16 43639.22 53393.11 2010-09-19 15:46:21.000 262 30774.34 71.16 43639.23 88888.00 2010-09-19 15:46:22.000 262 30774.34 71.13 43639.23 88888.00 2010-09-19 15:46:23.000 262 30774.35 71.13 43639.29 88888.00 2010-09-19 15:46:24.000 262 30774.35 71.16 43639.30 88888.00 2010-09-19 15:46:25.000 262 30774.36 71.15 43639.31 53393.09 2010-09-19 15:46:26.000 262 30774.35 71.15 43639.28 88888.00 2010-09-19 15:46:27.000 262 30774.33 71.11 43639.26 88888.00 2010-09-19 15:46:28.000 262 30774.34 71.15 43639.26 88888.00 2010-09-19 15:46:29.000 262 30774.36 71.17 43639.34 88888.00 2010-09-19 15:46:30.000 262 30774.38 71.14 43639.30 53393.10 2010-09-19 15:46:31.000 262 30774.37 71.15 43639.29 88888.00 2010-09-19 15:46:32.000 262 30774.34 71.14 43639.25 88888.00 2010-09-19 15:46:33.000 262 30774.36 71.13 43639.26 88888.00 2010-09-19 15:46:34.000 262 30774.38 71.15 43639.30 88888.00 2010-09-19 15:46:35.000 262 30774.37 71.14 43639.32 53393.10 2010-09-19 15:46:36.000 262 30774.36 71.11 43639.31 88888.00 2010-09-19 15:46:37.000 262 30774.34 71.10 43639.34 88888.00 2010-09-19 15:46:38.000 262 30774.36 71.07 43639.33 88888.00 2010-09-19 15:46:39.000 262 30774.36 71.08 43639.31 88888.00 2010-09-19 15:46:40.000 262 30774.40 71.06 43639.23 53393.09 2010-09-19 15:46:41.000 262 30774.41 71.01 43639.19 88888.00 2010-09-19 15:46:42.000 262 30774.44 71.00 43639.18 88888.00 2010-09-19 15:46:43.000 262 30774.39 71.02 43639.26 88888.00 2010-09-19 15:46:44.000 262 30774.38 71.03 43639.19 88888.00 2010-09-19 15:46:45.000 262 30774.38 70.97 43639.26 53393.06 2010-09-19 15:46:46.000 262 30774.42 70.97 43639.27 88888.00 2010-09-19 15:46:47.000 262 30774.48 71.04 43639.19 88888.00 2010-09-19 15:46:48.000 262 30774.49 71.06 43639.14 88888.00 2010-09-19 15:46:49.000 262 30774.41 70.99 43639.25 88888.00 2010-09-19 15:46:50.000 262 30774.39 70.91 43639.28 53393.01 2010-09-19 15:46:51.000 262 30774.37 70.89 43639.32 88888.00 2010-09-19 15:46:52.000 262 30774.39 70.92 43639.28 88888.00 2010-09-19 15:46:53.000 262 30774.40 70.92 43639.25 88888.00 2010-09-19 15:46:54.000 262 30774.36 70.92 43639.25 88888.00 2010-09-19 15:46:55.000 262 30774.37 70.92 43639.25 53393.05 2010-09-19 15:46:56.000 262 30774.36 70.92 43639.29 88888.00 2010-09-19 15:46:57.000 262 30774.37 70.95 43639.29 88888.00 2010-09-19 15:46:58.000 262 30774.37 70.97 43639.32 88888.00 2010-09-19 15:46:59.000 262 30774.39 70.95 43639.29 88888.00 2010-09-19 15:47:00.000 262 30774.36 70.93 43639.31 53393.07 2010-09-19 15:47:01.000 262 30774.33 70.94 43639.29 88888.00 2010-09-19 15:47:02.000 262 30774.31 70.90 43639.28 88888.00 2010-09-19 15:47:03.000 262 30774.30 70.87 43639.27 88888.00 2010-09-19 15:47:04.000 262 30774.29 70.88 43639.27 88888.00 2010-09-19 15:47:05.000 262 30774.31 70.94 43639.25 53393.05 2010-09-19 15:47:06.000 262 30774.34 70.91 43639.26 88888.00 2010-09-19 15:47:07.000 262 30774.36 70.92 43639.27 88888.00 2010-09-19 15:47:08.000 262 30774.35 70.92 43639.27 88888.00 2010-09-19 15:47:09.000 262 30774.35 70.90 43639.24 88888.00 2010-09-19 15:47:10.000 262 30774.25 70.81 43639.37 53393.07 2010-09-19 15:47:11.000 262 30774.27 70.87 43639.43 88888.00 2010-09-19 15:47:12.000 262 30774.33 70.90 43639.28 88888.00 2010-09-19 15:47:13.000 262 30774.35 70.92 43639.28 88888.00 2010-09-19 15:47:14.000 262 30774.33 70.94 43639.24 88888.00 2010-09-19 15:47:15.000 262 30774.28 70.93 43639.26 53393.05 2010-09-19 15:47:16.000 262 30774.25 70.89 43639.34 88888.00 2010-09-19 15:47:17.000 262 30774.31 70.91 43639.29 88888.00 2010-09-19 15:47:18.000 262 30774.34 70.93 43639.25 88888.00 2010-09-19 15:47:19.000 262 30774.32 70.91 43639.29 88888.00 2010-09-19 15:47:20.000 262 30774.35 70.91 43639.28 53393.05 2010-09-19 15:47:21.000 262 30774.34 70.89 43639.27 88888.00 2010-09-19 15:47:22.000 262 30774.31 70.86 43639.25 88888.00 2010-09-19 15:47:23.000 262 30774.32 70.88 43639.29 88888.00 2010-09-19 15:47:24.000 262 30774.31 70.86 43639.27 88888.00 2010-09-19 15:47:25.000 262 30774.29 70.83 43639.27 53393.07 2010-09-19 15:47:26.000 262 30774.33 70.79 43639.24 88888.00 2010-09-19 15:47:27.000 262 30774.38 70.81 43639.26 88888.00 2010-09-19 15:47:28.000 262 30774.35 70.79 43639.29 88888.00 2010-09-19 15:47:29.000 262 30774.34 70.74 43639.22 88888.00 2010-09-19 15:47:30.000 262 30774.37 70.74 43639.18 53393.07 2010-09-19 15:47:31.000 262 30774.38 70.78 43639.20 88888.00 2010-09-19 15:47:32.000 262 30774.38 70.77 43639.20 88888.00 2010-09-19 15:47:33.000 262 30774.36 70.78 43639.20 88888.00 2010-09-19 15:47:34.000 262 30774.33 70.76 43639.24 88888.00 2010-09-19 15:47:35.000 262 30774.33 70.74 43639.23 53393.08 2010-09-19 15:47:36.000 262 30774.34 70.78 43639.25 88888.00 2010-09-19 15:47:37.000 262 30774.35 70.84 43639.23 88888.00 2010-09-19 15:47:38.000 262 30774.37 70.86 43639.26 88888.00 2010-09-19 15:47:39.000 262 30774.35 70.86 43639.26 88888.00 2010-09-19 15:47:40.000 262 30774.34 70.83 43639.26 53393.08 2010-09-19 15:47:41.000 262 30774.38 70.82 43639.23 88888.00 2010-09-19 15:47:42.000 262 30774.43 70.81 43639.21 88888.00 2010-09-19 15:47:43.000 262 30774.40 70.82 43639.27 88888.00 2010-09-19 15:47:44.000 262 30774.39 70.81 43639.28 88888.00 2010-09-19 15:47:45.000 262 30774.42 70.83 43639.25 53393.05 2010-09-19 15:47:46.000 262 30774.42 70.82 43639.24 88888.00 2010-09-19 15:47:47.000 262 30774.40 70.80 43639.24 88888.00 2010-09-19 15:47:48.000 262 30774.38 70.79 43639.28 88888.00 2010-09-19 15:47:49.000 262 30774.39 70.81 43639.28 88888.00 2010-09-19 15:47:50.000 262 30774.39 70.83 43639.27 53393.08 2010-09-19 15:47:51.000 262 30774.39 70.80 43639.26 88888.00 2010-09-19 15:47:52.000 262 30774.39 70.76 43639.22 88888.00 2010-09-19 15:47:53.000 262 30774.38 70.77 43639.24 88888.00 2010-09-19 15:47:54.000 262 30774.38 70.77 43639.23 88888.00 2010-09-19 15:47:55.000 262 30774.36 70.77 43639.22 53393.09 2010-09-19 15:47:56.000 262 30774.35 70.81 43639.24 88888.00 2010-09-19 15:47:57.000 262 30774.37 70.82 43639.21 88888.00 2010-09-19 15:47:58.000 262 30774.36 70.80 43639.26 88888.00 2010-09-19 15:47:59.000 262 30774.35 70.80 43639.24 88888.00 2010-09-19 15:48:00.000 262 30774.35 70.78 43639.27 53393.09 2010-09-19 15:48:01.000 262 30774.39 70.74 43639.28 88888.00 2010-09-19 15:48:02.000 262 30774.37 70.77 43639.30 88888.00 2010-09-19 15:48:03.000 262 30774.28 70.67 43639.42 88888.00 2010-09-19 15:48:04.000 262 30774.34 70.74 43639.42 88888.00 2010-09-19 15:48:05.000 262 30774.38 70.78 43639.28 53393.09 2010-09-19 15:48:06.000 262 30774.35 70.77 43639.22 88888.00 2010-09-19 15:48:07.000 262 30774.39 70.81 43639.19 88888.00 2010-09-19 15:48:08.000 262 30774.43 70.80 43639.14 88888.00 2010-09-19 15:48:09.000 262 30774.38 70.76 43639.21 88888.00 2010-09-19 15:48:10.000 262 30774.35 70.78 43639.24 53393.00 2010-09-19 15:48:11.000 262 30774.34 70.75 43639.24 88888.00 2010-09-19 15:48:12.000 262 30774.33 70.72 43639.21 88888.00 2010-09-19 15:48:13.000 262 30774.35 70.71 43639.18 88888.00 2010-09-19 15:48:14.000 262 30774.36 70.73 43639.24 88888.00 2010-09-19 15:48:15.000 262 30774.34 70.75 43639.30 53393.03 2010-09-19 15:48:16.000 262 30774.37 70.77 43639.28 88888.00 2010-09-19 15:48:17.000 262 30774.40 70.80 43639.29 88888.00 2010-09-19 15:48:18.000 262 30774.41 70.83 43639.35 88888.00 2010-09-19 15:48:19.000 262 30774.39 70.81 43639.31 88888.00 2010-09-19 15:48:20.000 262 30774.35 70.83 43639.29 53393.02 2010-09-19 15:48:21.000 262 30774.33 70.81 43639.28 88888.00 2010-09-19 15:48:22.000 262 30774.32 70.76 43639.23 88888.00 2010-09-19 15:48:23.000 262 30774.30 70.74 43639.20 88888.00 2010-09-19 15:48:24.000 262 30774.33 70.73 43639.18 88888.00 2010-09-19 15:48:25.000 262 30774.31 70.74 43639.22 53393.02 2010-09-19 15:48:26.000 262 30774.28 70.73 43639.21 88888.00 2010-09-19 15:48:27.000 262 30774.34 70.73 43639.25 88888.00 2010-09-19 15:48:28.000 262 30774.30 70.74 43639.28 88888.00 2010-09-19 15:48:29.000 262 30774.29 70.75 43639.24 88888.00 2010-09-19 15:48:30.000 262 30774.27 70.72 43639.22 53393.00 2010-09-19 15:48:31.000 262 30774.25 70.73 43639.27 88888.00 2010-09-19 15:48:32.000 262 30774.27 70.78 43639.26 88888.00 2010-09-19 15:48:33.000 262 30774.28 70.79 43639.26 88888.00 2010-09-19 15:48:34.000 262 30774.27 70.76 43639.25 88888.00 2010-09-19 15:48:35.000 262 30774.26 70.74 43639.18 53393.00 2010-09-19 15:48:36.000 262 30774.25 70.73 43639.23 88888.00 2010-09-19 15:48:37.000 262 30774.22 70.72 43639.27 88888.00 2010-09-19 15:48:38.000 262 30774.20 70.70 43639.29 88888.00 2010-09-19 15:48:39.000 262 30774.21 70.70 43639.27 88888.00 2010-09-19 15:48:40.000 262 30774.22 70.71 43639.27 53392.99 2010-09-19 15:48:41.000 262 30774.20 70.70 43639.23 88888.00 2010-09-19 15:48:42.000 262 30774.21 70.69 43639.18 88888.00 2010-09-19 15:48:43.000 262 30774.24 70.69 43639.17 88888.00 2010-09-19 15:48:44.000 262 30774.26 70.68 43639.17 88888.00 2010-09-19 15:48:45.000 262 30774.22 70.64 43639.17 53392.93 2010-09-19 15:48:46.000 262 30774.23 70.62 43639.11 88888.00 2010-09-19 15:48:47.000 262 30774.23 70.64 43639.16 88888.00 2010-09-19 15:48:48.000 262 30774.20 70.64 43639.17 88888.00 2010-09-19 15:48:49.000 262 30774.18 70.62 43639.13 88888.00 2010-09-19 15:48:50.000 262 30774.18 70.57 43639.15 53392.97 2010-09-19 15:48:51.000 262 30774.21 70.58 43639.16 88888.00 2010-09-19 15:48:52.000 262 30774.19 70.58 43639.20 88888.00 2010-09-19 15:48:53.000 262 30774.19 70.60 43639.21 88888.00 2010-09-19 15:48:54.000 262 30774.14 70.62 43639.23 88888.00 2010-09-19 15:48:55.000 262 30774.15 70.60 43639.22 53392.90 2010-09-19 15:48:56.000 262 30774.14 70.59 43639.16 88888.00 2010-09-19 15:48:57.000 262 30774.15 70.63 43639.17 88888.00 2010-09-19 15:48:58.000 262 30774.15 70.69 43639.16 88888.00 2010-09-19 15:48:59.000 262 30774.15 70.69 43639.16 88888.00 2010-09-19 15:49:00.000 262 30774.18 70.71 43639.11 53392.90 2010-09-19 15:49:01.000 262 30774.24 70.72 43639.03 88888.00 2010-09-19 15:49:02.000 262 30774.19 70.65 43639.11 88888.00 2010-09-19 15:49:03.000 262 30774.17 70.60 43639.20 88888.00 2010-09-19 15:49:04.000 262 30774.16 70.64 43639.21 88888.00 2010-09-19 15:49:05.000 262 30774.14 70.67 43639.17 53392.91 2010-09-19 15:49:06.000 262 30774.12 70.70 43639.20 88888.00 2010-09-19 15:49:07.000 262 30774.14 70.69 43639.21 88888.00 2010-09-19 15:49:08.000 262 30774.15 70.69 43639.19 88888.00 2010-09-19 15:49:09.000 262 30774.15 70.72 43639.15 88888.00 2010-09-19 15:49:10.000 262 30774.08 70.70 43639.14 53392.90 2010-09-19 15:49:11.000 262 30774.08 70.71 43639.17 88888.00 2010-09-19 15:49:12.000 262 30774.08 70.69 43639.22 88888.00 2010-09-19 15:49:13.000 262 30774.11 70.63 43639.19 88888.00 2010-09-19 15:49:14.000 262 30774.05 70.61 43639.23 88888.00 2010-09-19 15:49:15.000 262 30774.03 70.64 43639.22 53392.89 2010-09-19 15:49:16.000 262 30774.06 70.65 43639.17 88888.00 2010-09-19 15:49:17.000 262 30774.08 70.60 43639.15 88888.00 2010-09-19 15:49:18.000 262 30774.03 70.64 43639.17 88888.00 2010-09-19 15:49:19.000 262 30774.03 70.61 43639.18 88888.00 2010-09-19 15:49:20.000 262 30774.04 70.67 43639.21 53392.88 2010-09-19 15:49:21.000 262 30774.05 70.68 43639.19 88888.00 2010-09-19 15:49:22.000 262 30774.09 70.67 43639.13 88888.00 2010-09-19 15:49:23.000 262 30774.15 70.71 43639.04 88888.00 2010-09-19 15:49:24.000 262 30774.05 70.65 43639.15 88888.00 2010-09-19 15:49:25.000 262 30774.02 70.65 43639.19 53392.82 2010-09-19 15:49:26.000 262 30774.01 70.62 43639.19 88888.00 2010-09-19 15:49:27.000 262 30774.03 70.62 43639.25 88888.00 2010-09-19 15:49:28.000 262 30774.03 70.61 43639.25 88888.00 2010-09-19 15:49:29.000 262 30774.01 70.61 43639.28 88888.00 2010-09-19 15:49:30.000 262 30774.00 70.61 43639.32 53392.83 2010-09-19 15:49:31.000 262 30773.99 70.63 43639.28 88888.00 2010-09-19 15:49:32.000 262 30773.96 70.65 43639.29 88888.00 2010-09-19 15:49:33.000 262 30774.01 70.65 43639.32 88888.00 2010-09-19 15:49:34.000 262 30774.01 70.64 43639.28 88888.00 2010-09-19 15:49:35.000 262 30774.01 70.63 43639.26 53392.81 2010-09-19 15:49:36.000 262 30774.01 70.63 43639.26 88888.00 2010-09-19 15:49:37.000 262 30774.01 70.64 43639.27 88888.00 2010-09-19 15:49:38.000 262 30774.02 70.64 43639.26 88888.00 2010-09-19 15:49:39.000 262 30774.01 70.66 43639.23 88888.00 2010-09-19 15:49:40.000 262 30774.01 70.65 43639.21 53392.80 2010-09-19 15:49:41.000 262 30774.01 70.62 43639.17 88888.00 2010-09-19 15:49:42.000 262 30774.01 70.62 43639.21 88888.00 2010-09-19 15:49:43.000 262 30773.99 70.62 43639.24 88888.00 2010-09-19 15:49:44.000 262 30774.02 70.59 43639.23 88888.00 2010-09-19 15:49:45.000 262 30774.05 70.56 43639.21 53392.81 2010-09-19 15:49:46.000 262 30774.07 70.60 43639.23 88888.00 2010-09-19 15:49:47.000 262 30774.07 70.59 43639.21 88888.00 2010-09-19 15:49:48.000 262 30774.06 70.64 43639.20 88888.00 2010-09-19 15:49:49.000 262 30774.06 70.59 43639.20 88888.00 2010-09-19 15:49:50.000 262 30774.07 70.59 43639.21 53392.81 2010-09-19 15:49:51.000 262 30774.07 70.59 43639.20 88888.00 2010-09-19 15:49:52.000 262 30774.06 70.60 43639.23 88888.00 2010-09-19 15:49:53.000 262 30774.01 70.58 43639.21 88888.00 2010-09-19 15:49:54.000 262 30774.03 70.61 43639.14 88888.00 2010-09-19 15:49:55.000 262 30774.09 70.68 43639.02 53392.81 2010-09-19 15:49:56.000 262 30774.02 70.60 43639.13 88888.00 2010-09-19 15:49:57.000 262 30774.03 70.63 43639.20 88888.00 2010-09-19 15:49:58.000 262 30774.04 70.62 43639.21 88888.00 2010-09-19 15:49:59.000 262 30774.02 70.57 43639.17 88888.00 2010-09-19 15:50:00.000 262 30774.02 70.56 43639.13 53392.81 2010-09-19 15:50:01.000 262 30774.02 70.56 43639.13 88888.00 2010-09-19 15:50:02.000 262 30774.00 70.58 43639.13 88888.00 2010-09-19 15:50:03.000 262 30773.99 70.60 43639.18 88888.00 2010-09-19 15:50:04.000 262 30774.02 70.64 43639.18 88888.00 2010-09-19 15:50:05.000 262 30774.03 70.63 43639.17 53392.84 2010-09-19 15:50:06.000 262 30774.01 70.60 43639.17 88888.00 2010-09-19 15:50:07.000 262 30774.04 70.64 43639.16 88888.00 2010-09-19 15:50:08.000 262 30774.06 70.63 43639.11 88888.00 2010-09-19 15:50:09.000 262 30774.06 70.58 43639.08 88888.00 2010-09-19 15:50:10.000 262 30774.04 70.58 43639.08 53392.81 2010-09-19 15:50:11.000 262 30774.01 70.59 43639.09 88888.00 2010-09-19 15:50:12.000 262 30773.99 70.63 43639.17 88888.00 2010-09-19 15:50:13.000 262 30774.02 70.62 43639.20 88888.00 2010-09-19 15:50:14.000 262 30774.03 70.59 43639.20 88888.00 2010-09-19 15:50:15.000 262 30774.00 70.59 43639.17 53392.79 2010-09-19 15:50:16.000 262 30774.05 70.65 43639.14 88888.00 2010-09-19 15:50:17.000 262 30774.06 70.62 43639.16 88888.00 2010-09-19 15:50:18.000 262 30774.04 70.60 43639.18 88888.00 2010-09-19 15:50:19.000 262 30774.02 70.60 43639.19 88888.00 2010-09-19 15:50:20.000 262 30774.02 70.59 43639.25 53392.82 2010-09-19 15:50:21.000 262 30774.04 70.61 43639.27 88888.00 2010-09-19 15:50:22.000 262 30774.04 70.64 43639.24 88888.00 2010-09-19 15:50:23.000 262 30774.03 70.61 43639.21 88888.00 2010-09-19 15:50:24.000 262 30774.02 70.62 43639.24 88888.00 2010-09-19 15:50:25.000 262 30774.01 70.60 43639.26 53392.80 2010-09-19 15:50:26.000 262 30773.99 70.63 43639.29 88888.00 2010-09-19 15:50:27.000 262 30774.01 70.63 43639.27 88888.00 2010-09-19 15:50:28.000 262 30773.99 70.63 43639.28 88888.00 2010-09-19 15:50:29.000 262 30774.00 70.63 43639.28 88888.00 2010-09-19 15:50:30.000 262 30774.02 70.61 43639.24 53392.81 2010-09-19 15:50:31.000 262 30773.98 70.54 43639.23 88888.00 2010-09-19 15:50:32.000 262 30774.01 70.51 43639.26 88888.00 2010-09-19 15:50:33.000 262 30774.01 70.57 43639.25 88888.00 2010-09-19 15:50:34.000 262 30773.96 70.61 43639.24 88888.00 2010-09-19 15:50:35.000 262 30774.01 70.53 43639.19 53392.79 2010-09-19 15:50:36.000 262 30773.99 70.52 43639.15 88888.00 2010-09-19 15:50:37.000 262 30773.99 70.55 43639.15 88888.00 2010-09-19 15:50:38.000 262 30774.01 70.53 43639.17 88888.00 2010-09-19 15:50:39.000 262 30774.00 70.51 43639.11 88888.00 2010-09-19 15:50:40.000 262 30773.97 70.50 43639.08 53392.77 2010-09-19 15:50:41.000 262 30773.96 70.51 43639.05 88888.00 2010-09-19 15:50:42.000 262 30773.95 70.51 43639.13 88888.00 2010-09-19 15:50:43.000 262 30773.94 70.50 43639.16 88888.00 2010-09-19 15:50:44.000 262 30773.95 70.53 43639.15 88888.00 2010-09-19 15:50:45.000 262 30773.99 70.61 43639.04 53392.74 2010-09-19 15:50:46.000 262 30773.93 70.57 43639.06 88888.00 2010-09-19 15:50:47.000 262 30773.93 70.56 43639.09 88888.00 2010-09-19 15:50:48.000 262 30773.91 70.55 43639.15 88888.00 2010-09-19 15:50:49.000 262 30773.92 70.51 43639.15 88888.00 2010-09-19 15:50:50.000 262 30773.93 70.47 43639.14 53392.72 2010-09-19 15:50:51.000 262 30773.90 70.46 43639.13 88888.00 2010-09-19 15:50:52.000 262 30773.89 70.48 43639.17 88888.00 2010-09-19 15:50:53.000 262 30773.88 70.49 43639.18 88888.00 2010-09-19 15:50:54.000 262 30773.87 70.47 43639.20 88888.00 2010-09-19 15:50:55.000 262 30773.85 70.49 43639.16 53392.71 2010-09-19 15:50:56.000 262 30773.86 70.52 43639.18 88888.00 2010-09-19 15:50:57.000 262 30773.86 70.53 43639.19 88888.00 2010-09-19 15:50:58.000 262 30773.87 70.53 43639.17 88888.00 2010-09-19 15:50:59.000 262 30773.83 70.49 43639.20 88888.00 2010-09-19 15:51:00.000 262 30773.81 70.48 43639.20 53392.64 2010-09-19 15:51:01.000 262 30773.83 70.45 43639.13 88888.00 2010-09-19 15:51:02.000 262 30773.83 70.44 43639.09 88888.00 2010-09-19 15:51:03.000 262 30773.77 70.42 43639.09 88888.00 2010-09-19 15:51:04.000 262 30773.79 70.44 43639.09 88888.00 2010-09-19 15:51:05.000 262 30773.81 70.40 43639.07 53392.62 2010-09-19 15:51:06.000 262 30773.77 70.39 43639.05 88888.00 2010-09-19 15:51:07.000 262 30773.71 70.43 43639.14 88888.00 2010-09-19 15:51:08.000 262 30773.71 70.45 43639.14 88888.00 2010-09-19 15:51:09.000 262 30773.73 70.42 43639.03 88888.00 2010-09-19 15:51:10.000 262 30773.70 70.42 43639.00 53392.58 2010-09-19 15:51:11.000 262 30773.67 70.42 43639.04 88888.00 2010-09-19 15:51:12.000 262 30773.70 70.40 43639.08 88888.00 2010-09-19 15:51:13.000 262 30773.70 70.42 43639.09 88888.00 2010-09-19 15:51:14.000 262 30773.69 70.44 43639.08 88888.00 2010-09-19 15:51:15.000 262 30773.69 70.41 43639.07 53392.58 2010-09-19 15:51:16.000 262 30773.70 70.40 43639.09 88888.00 2010-09-19 15:51:17.000 262 30773.70 70.39 43639.10 88888.00 2010-09-19 15:51:18.000 262 30773.71 70.43 43639.12 88888.00 2010-09-19 15:51:19.000 262 30773.70 70.45 43639.13 88888.00 2010-09-19 15:51:20.000 262 30773.69 70.44 43639.12 53392.58 2010-09-19 15:51:21.000 262 30773.66 70.48 43639.14 88888.00 2010-09-19 15:51:22.000 262 30773.65 70.46 43639.12 88888.00 2010-09-19 15:51:23.000 262 30773.65 70.47 43639.14 88888.00 2010-09-19 15:51:24.000 262 30773.67 70.44 43639.12 88888.00 2010-09-19 15:51:25.000 262 30773.66 70.43 43639.13 53392.54 2010-09-19 15:51:26.000 262 30773.62 70.45 43639.13 88888.00 2010-09-19 15:51:27.000 262 30773.63 70.43 43639.12 88888.00 2010-09-19 15:51:28.000 262 30773.63 70.40 43639.12 88888.00 2010-09-19 15:51:29.000 262 30773.60 70.42 43639.15 88888.00 2010-09-19 15:51:30.000 262 30773.62 70.44 43639.17 53392.50 2010-09-19 15:51:31.000 262 30773.62 70.46 43639.20 88888.00 2010-09-19 15:51:32.000 262 30773.60 70.41 43639.19 88888.00 2010-09-19 15:51:33.000 262 30773.61 70.42 43639.16 88888.00 2010-09-19 15:51:34.000 262 30773.63 70.42 43639.15 88888.00 2010-09-19 15:51:35.000 262 30773.59 70.45 43639.18 53392.48 2010-09-19 15:51:36.000 262 30773.59 70.47 43639.15 88888.00 2010-09-19 15:51:37.000 262 30773.56 70.42 43639.10 88888.00 2010-09-19 15:51:38.000 262 30773.57 70.42 43639.12 88888.00 2010-09-19 15:51:39.000 262 30773.51 70.44 43639.16 88888.00 2010-09-19 15:51:40.000 262 30773.53 70.44 43639.10 53392.51 2010-09-19 15:51:41.000 262 30773.55 70.46 43639.09 88888.00 2010-09-19 15:51:42.000 262 30773.57 70.43 43639.14 88888.00 2010-09-19 15:51:43.000 262 30773.56 70.44 43639.16 88888.00 2010-09-19 15:51:44.000 262 30773.54 70.45 43639.10 88888.00 2010-09-19 15:51:45.000 262 30773.58 70.43 43639.08 53392.46 2010-09-19 15:51:46.000 262 30773.55 70.45 43639.08 88888.00 2010-09-19 15:51:47.000 262 30773.56 70.50 43639.07 88888.00 2010-09-19 15:51:48.000 262 30773.53 70.46 43639.06 88888.00 2010-09-19 15:51:49.000 262 30773.49 70.42 43639.09 88888.00 2010-09-19 15:51:50.000 262 30773.49 70.44 43639.08 53392.49 2010-09-19 15:51:51.000 262 30773.49 70.44 43639.07 88888.00 2010-09-19 15:51:52.000 262 30773.49 70.47 43639.03 88888.00 2010-09-19 15:51:53.000 262 30773.55 70.48 43638.90 88888.00 2010-09-19 15:51:54.000 262 30773.49 70.40 43639.03 88888.00 2010-09-19 15:51:55.000 262 30773.49 70.41 43639.10 53392.40 2010-09-19 15:51:56.000 262 30773.46 70.44 43639.12 88888.00 2010-09-19 15:51:57.000 262 30773.45 70.46 43639.07 88888.00 2010-09-19 15:51:58.000 262 30773.43 70.47 43639.08 88888.00 2010-09-19 15:51:59.000 262 30773.45 70.49 43639.07 88888.00 2010-09-19 15:52:00.000 262 30773.45 70.48 43639.06 53392.40 2010-09-19 15:52:01.000 262 30773.48 70.50 43639.04 88888.00 2010-09-19 15:52:02.000 262 30773.54 70.57 43638.97 88888.00 2010-09-19 15:52:03.000 262 30773.51 70.50 43638.93 88888.00 2010-09-19 15:52:04.000 262 30773.46 70.47 43639.04 88888.00 2010-09-19 15:52:05.000 262 30773.45 70.46 43639.07 53392.31 2010-09-19 15:52:06.000 262 30773.43 70.47 43639.07 88888.00 2010-09-19 15:52:07.000 262 30773.40 70.50 43639.05 88888.00 2010-09-19 15:52:08.000 262 30773.40 70.53 43639.10 88888.00 2010-09-19 15:52:09.000 262 30773.38 70.53 43639.13 88888.00 2010-09-19 15:52:10.000 262 30773.39 70.54 43639.10 53392.40 2010-09-19 15:52:11.000 262 30773.38 70.53 43639.07 88888.00 2010-09-19 15:52:12.000 262 30773.37 70.54 43639.08 88888.00 2010-09-19 15:52:13.000 262 30773.37 70.53 43639.06 88888.00 2010-09-19 15:52:14.000 262 30773.37 70.54 43639.00 88888.00 2010-09-19 15:52:15.000 262 30773.36 70.53 43639.03 53392.35 2010-09-19 15:52:16.000 262 30773.34 70.48 43639.03 88888.00 2010-09-19 15:52:17.000 262 30773.36 70.48 43639.01 88888.00 2010-09-19 15:52:18.000 262 30773.38 70.53 43639.00 88888.00 2010-09-19 15:52:19.000 262 30773.39 70.58 43639.06 88888.00 2010-09-19 15:52:20.000 262 30773.40 70.55 43639.06 53392.34 2010-09-19 15:52:21.000 262 30773.36 70.57 43639.03 88888.00 2010-09-19 15:52:22.000 262 30773.33 70.58 43639.05 88888.00 2010-09-19 15:52:23.000 262 30773.33 70.60 43639.11 88888.00 2010-09-19 15:52:24.000 262 30773.31 70.58 43639.09 88888.00 2010-09-19 15:52:25.000 262 30773.26 70.56 43639.09 53392.34 2010-09-19 15:52:26.000 262 30773.29 70.58 43639.06 88888.00 2010-09-19 15:52:27.000 262 30773.32 70.59 43639.05 88888.00 2010-09-19 15:52:28.000 262 30773.31 70.60 43639.01 88888.00 2010-09-19 15:52:29.000 262 30773.29 70.58 43639.01 88888.00 2010-09-19 15:52:30.000 262 30773.26 70.59 43639.04 53392.33 2010-09-19 15:52:31.000 262 30773.25 70.60 43639.03 88888.00 2010-09-19 15:52:32.000 262 30773.26 70.63 43639.06 88888.00 2010-09-19 15:52:33.000 262 30773.22 70.68 43639.09 88888.00 2010-09-19 15:52:34.000 262 30773.26 70.67 43639.07 88888.00 2010-09-19 15:52:35.000 262 30773.26 70.66 43639.04 53392.28 2010-09-19 15:52:36.000 262 30773.24 70.66 43639.00 88888.00 2010-09-19 15:52:37.000 262 30773.23 70.68 43638.99 88888.00 2010-09-19 15:52:38.000 262 30773.21 70.69 43639.05 88888.00 2010-09-19 15:52:39.000 262 30773.19 70.71 43639.05 88888.00 2010-09-19 15:52:40.000 262 30773.19 70.72 43639.07 53392.28 2010-09-19 15:52:41.000 262 30773.15 70.73 43639.05 88888.00 2010-09-19 15:52:42.000 262 30773.14 70.71 43638.99 88888.00 2010-09-19 15:52:43.000 262 30773.15 70.70 43638.99 88888.00 2010-09-19 15:52:44.000 262 30773.16 70.73 43639.09 88888.00 2010-09-19 15:52:45.000 262 30773.16 70.75 43639.05 53392.23 2010-09-19 15:52:46.000 262 30773.16 70.73 43639.04 88888.00 2010-09-19 15:52:47.000 262 30773.17 70.74 43639.07 88888.00 2010-09-19 15:52:48.000 262 30773.15 70.75 43639.03 88888.00 2010-09-19 15:52:49.000 262 30773.15 70.72 43638.96 88888.00 2010-09-19 15:52:50.000 262 30773.13 70.75 43638.96 53392.21 2010-09-19 15:52:51.000 262 30773.08 70.75 43638.99 88888.00 2010-09-19 15:52:52.000 262 30773.08 70.72 43638.98 88888.00 2010-09-19 15:52:53.000 262 30773.09 70.71 43638.97 88888.00 2010-09-19 15:52:54.000 262 30773.08 70.74 43638.97 88888.00 2010-09-19 15:52:55.000 262 30773.11 70.76 43638.97 53392.20 2010-09-19 15:52:56.000 262 30773.10 70.73 43638.99 88888.00 2010-09-19 15:52:57.000 262 30773.13 70.72 43638.99 88888.00 2010-09-19 15:52:58.000 262 30773.13 70.81 43639.02 88888.00 2010-09-19 15:52:59.000 262 30773.14 70.76 43639.02 88888.00 2010-09-19 15:53:00.000 262 30773.15 70.76 43639.02 53392.16 2010-09-19 15:53:01.000 262 30773.11 70.75 43638.98 88888.00 2010-09-19 15:53:02.000 262 30773.10 70.73 43639.02 88888.00 2010-09-19 15:53:03.000 262 30773.09 70.76 43639.01 88888.00 2010-09-19 15:53:04.000 262 30773.08 70.75 43639.02 88888.00 2010-09-19 15:53:05.000 262 30773.06 70.76 43639.00 53392.14 2010-09-19 15:53:06.000 262 30773.04 70.80 43638.99 88888.00 2010-09-19 15:53:07.000 262 30773.03 70.82 43639.00 88888.00 2010-09-19 15:53:08.000 262 30773.04 70.81 43638.99 88888.00 2010-09-19 15:53:09.000 262 30773.03 70.84 43638.96 88888.00 2010-09-19 15:53:10.000 262 30773.02 70.89 43638.99 53392.10 2010-09-19 15:53:11.000 262 30772.99 70.87 43639.00 88888.00 2010-09-19 15:53:12.000 262 30772.97 70.87 43638.99 88888.00 2010-09-19 15:53:13.000 262 30773.00 70.89 43638.99 88888.00 2010-09-19 15:53:14.000 262 30772.98 70.91 43638.99 88888.00 2010-09-19 15:53:15.000 262 30772.92 70.87 43638.98 53392.08 2010-09-19 15:53:16.000 262 30772.93 70.81 43638.96 88888.00 2010-09-19 15:53:17.000 262 30772.94 70.83 43638.97 88888.00 2010-09-19 15:53:18.000 262 30772.93 70.88 43638.96 88888.00 2010-09-19 15:53:19.000 262 30772.94 70.88 43638.94 88888.00 2010-09-19 15:53:20.000 262 30772.95 70.90 43638.98 53392.02 2010-09-19 15:53:21.000 262 30772.95 70.91 43638.95 88888.00 2010-09-19 15:53:22.000 262 30772.90 70.91 43638.97 88888.00 2010-09-19 15:53:23.000 262 30772.89 70.94 43638.98 88888.00 2010-09-19 15:53:24.000 262 30772.88 70.94 43638.97 88888.00 2010-09-19 15:53:25.000 262 30772.86 70.89 43638.97 53391.99 2010-09-19 15:53:26.000 262 30772.88 70.94 43638.97 88888.00 2010-09-19 15:53:27.000 262 30772.85 70.92 43638.92 88888.00 2010-09-19 15:53:28.000 262 30772.85 70.89 43638.93 88888.00 2010-09-19 15:53:29.000 262 30772.84 70.92 43638.93 88888.00 2010-09-19 15:53:30.000 262 30772.84 70.95 43638.96 53391.96 2010-09-19 15:53:31.000 262 30772.78 70.89 43639.05 88888.00 2010-09-19 15:53:32.000 262 30772.81 70.94 43639.01 88888.00 2010-09-19 15:53:33.000 262 30772.82 71.01 43638.96 88888.00 2010-09-19 15:53:34.000 262 30772.81 71.00 43638.98 88888.00 2010-09-19 15:53:35.000 262 30772.78 70.98 43638.96 53391.91 2010-09-19 15:53:36.000 262 30772.75 70.98 43638.96 88888.00 2010-09-19 15:53:37.000 262 30772.78 71.01 43638.96 88888.00 2010-09-19 15:53:38.000 262 30772.75 70.98 43638.93 88888.00 2010-09-19 15:53:39.000 262 30772.75 70.98 43638.92 88888.00 2010-09-19 15:53:40.000 262 30772.73 70.94 43638.93 53391.89 2010-09-19 15:53:41.000 262 30772.74 70.94 43638.92 88888.00 2010-09-19 15:53:42.000 262 30772.76 70.94 43638.98 88888.00 2010-09-19 15:53:43.000 262 30772.76 70.90 43639.00 88888.00 2010-09-19 15:53:44.000 262 30772.72 70.88 43638.94 88888.00 2010-09-19 15:53:45.000 262 30772.71 70.92 43638.97 53391.90 2010-09-19 15:53:46.000 262 30772.71 70.95 43639.00 88888.00 2010-09-19 15:53:47.000 262 30772.72 70.97 43638.98 88888.00 2010-09-19 15:53:48.000 262 30772.74 71.03 43638.93 88888.00 2010-09-19 15:53:49.000 262 30772.75 71.02 43638.93 88888.00 2010-09-19 15:53:50.000 262 30772.73 71.01 43638.95 53391.84 2010-09-19 15:53:51.000 262 30772.69 71.01 43638.93 88888.00 2010-09-19 15:53:52.000 262 30772.67 70.99 43638.94 88888.00 2010-09-19 15:53:53.000 262 30772.68 70.97 43638.92 88888.00 2010-09-19 15:53:54.000 262 30772.69 71.01 43638.94 88888.00 2010-09-19 15:53:55.000 262 30772.68 70.99 43638.90 53391.83 2010-09-19 15:53:56.000 262 30772.67 71.00 43638.88 88888.00 2010-09-19 15:53:57.000 262 30772.69 71.01 43638.88 88888.00 2010-09-19 15:53:58.000 262 30772.68 71.06 43638.91 88888.00 2010-09-19 15:53:59.000 262 30772.68 71.09 43638.93 88888.00 2010-09-19 15:54:00.000 262 30772.65 71.07 43638.94 53391.83 2010-09-19 15:54:01.000 262 30772.67 71.05 43638.96 88888.00 2010-09-19 15:54:02.000 262 30772.69 71.05 43638.96 88888.00 2010-09-19 15:54:03.000 262 30772.69 71.08 43638.96 88888.00 2010-09-19 15:54:04.000 262 30772.65 71.08 43638.95 88888.00 2010-09-19 15:54:05.000 262 30772.66 71.06 43638.91 53391.80 2010-09-19 15:54:06.000 262 30772.67 71.04 43638.89 88888.00 2010-09-19 15:54:07.000 262 30772.66 71.05 43638.89 88888.00 2010-09-19 15:54:08.000 262 30772.63 71.05 43638.86 88888.00 2010-09-19 15:54:09.000 262 30772.65 71.07 43638.91 88888.00 2010-09-19 15:54:10.000 262 30772.66 71.08 43638.89 53391.79 2010-09-19 15:54:11.000 262 30772.60 71.05 43638.92 88888.00 2010-09-19 15:54:12.000 262 30772.63 71.03 43638.91 88888.00 2010-09-19 15:54:13.000 262 30772.62 71.06 43638.89 88888.00 2010-09-19 15:54:14.000 262 30772.62 71.06 43638.85 88888.00 2010-09-19 15:54:15.000 262 30772.59 71.03 43638.82 53391.80 2010-09-19 15:54:16.000 262 30772.56 71.06 43638.86 88888.00 2010-09-19 15:54:17.000 262 30772.57 71.05 43638.83 88888.00 2010-09-19 15:54:18.000 262 30772.59 71.08 43638.83 88888.00 2010-09-19 15:54:19.000 262 30772.60 71.07 43638.85 88888.00 2010-09-19 15:54:20.000 262 30772.58 71.09 43638.85 53391.75 2010-09-19 15:54:21.000 262 30772.57 71.09 43638.79 88888.00 2010-09-19 15:54:22.000 262 30772.60 71.05 43638.87 88888.00 2010-09-19 15:54:23.000 262 30772.60 71.04 43638.87 88888.00 2010-09-19 15:54:24.000 262 30772.60 71.06 43638.84 88888.00 2010-09-19 15:54:25.000 262 30772.55 71.09 43638.88 53391.77 2010-09-19 15:54:26.000 262 30772.50 71.00 43638.93 88888.00 2010-09-19 15:54:27.000 262 30772.52 71.01 43638.96 88888.00 2010-09-19 15:54:28.000 262 30772.58 71.05 43638.84 88888.00 2010-09-19 15:54:29.000 262 30772.58 71.04 43638.84 88888.00 2010-09-19 15:54:30.000 262 30772.52 71.00 43638.87 53391.77 2010-09-19 15:54:31.000 262 30772.51 71.07 43638.93 88888.00 2010-09-19 15:54:32.000 262 30772.53 71.11 43638.91 88888.00 2010-09-19 15:54:33.000 262 30772.50 71.08 43638.88 88888.00 2010-09-19 15:54:34.000 262 30772.50 71.03 43638.91 88888.00 2010-09-19 15:54:35.000 262 30772.52 71.05 43638.90 53391.74 2010-09-19 15:54:36.000 262 30772.52 71.03 43638.90 88888.00 2010-09-19 15:54:37.000 262 30772.52 71.02 43638.89 88888.00 2010-09-19 15:54:38.000 262 30772.57 71.03 43638.89 88888.00 2010-09-19 15:54:39.000 262 30772.53 71.04 43638.89 88888.00 2010-09-19 15:54:40.000 262 30772.53 71.03 43638.95 53391.74 2010-09-19 15:54:41.000 262 30772.53 71.05 43638.91 88888.00 2010-09-19 15:54:42.000 262 30772.51 71.06 43638.88 88888.00 2010-09-19 15:54:43.000 262 30772.50 71.06 43638.92 88888.00 2010-09-19 15:54:44.000 262 30772.51 71.09 43638.95 88888.00 2010-09-19 15:54:45.000 262 30772.54 71.07 43638.96 53391.72 2010-09-19 15:54:46.000 262 30772.58 71.06 43638.89 88888.00 2010-09-19 15:54:47.000 262 30772.60 71.01 43638.85 88888.00 2010-09-19 15:54:48.000 262 30772.56 71.01 43638.88 88888.00 2010-09-19 15:54:49.000 262 30772.56 71.04 43638.89 88888.00 2010-09-19 15:54:50.000 262 30772.58 70.99 43638.94 53391.74 2010-09-19 15:54:51.000 262 30772.58 71.00 43638.89 88888.00 2010-09-19 15:54:52.000 262 30772.56 70.99 43638.87 88888.00 2010-09-19 15:54:53.000 262 30772.52 70.97 43638.86 88888.00 2010-09-19 15:54:54.000 262 30772.53 70.99 43638.89 88888.00 2010-09-19 15:54:55.000 262 30772.54 71.00 43638.86 53391.70 2010-09-19 15:54:56.000 262 30772.52 71.01 43638.89 88888.00 2010-09-19 15:54:57.000 262 30772.51 71.01 43638.95 88888.00 2010-09-19 15:54:58.000 262 30772.49 70.95 43638.94 88888.00 2010-09-19 15:54:59.000 262 30772.49 70.98 43638.91 88888.00 2010-09-19 15:55:00.000 262 30772.49 70.98 43638.93 53391.75 2010-09-19 15:55:01.000 262 30772.48 70.97 43638.92 88888.00 2010-09-19 15:55:02.000 262 30772.48 71.00 43638.91 88888.00 2010-09-19 15:55:03.000 262 30772.49 71.00 43638.87 88888.00 2010-09-19 15:55:04.000 262 30772.49 71.02 43638.89 88888.00 2010-09-19 15:55:05.000 262 30772.49 71.05 43638.93 53391.71 2010-09-19 15:55:06.000 262 30772.48 71.03 43638.95 88888.00 2010-09-19 15:55:07.000 262 30772.47 71.00 43638.94 88888.00 2010-09-19 15:55:08.000 262 30772.49 71.02 43638.99 88888.00 2010-09-19 15:55:09.000 262 30772.49 71.05 43638.96 88888.00 2010-09-19 15:55:10.000 262 30772.48 71.03 43638.98 53391.70 2010-09-19 15:55:11.000 262 30772.49 71.03 43638.95 88888.00 2010-09-19 15:55:12.000 262 30772.47 71.03 43638.94 88888.00 2010-09-19 15:55:13.000 262 30772.45 71.08 43639.00 88888.00 2010-09-19 15:55:14.000 262 30772.43 71.08 43639.01 88888.00 2010-09-19 15:55:15.000 262 30772.42 70.99 43638.99 53391.68 2010-09-19 15:55:16.000 262 30772.43 70.98 43638.97 88888.00 2010-09-19 15:55:17.000 262 30772.42 70.97 43639.00 88888.00 2010-09-19 15:55:18.000 262 30772.43 70.93 43639.00 88888.00 2010-09-19 15:55:19.000 262 30772.43 70.95 43638.99 88888.00 2010-09-19 15:55:20.000 262 30772.47 70.97 43638.94 53391.67 2010-09-19 15:55:21.000 262 30772.45 70.98 43638.93 88888.00 2010-09-19 15:55:22.000 262 30772.46 71.03 43638.93 88888.00 2010-09-19 15:55:23.000 262 30772.46 71.03 43638.93 88888.00 2010-09-19 15:55:24.000 262 30772.44 70.98 43638.95 88888.00 2010-09-19 15:55:25.000 262 30772.42 70.99 43639.01 53391.67 2010-09-19 15:55:26.000 262 30772.42 71.01 43639.02 88888.00 2010-09-19 15:55:27.000 262 30772.41 71.01 43639.00 88888.00 2010-09-19 15:55:28.000 262 30772.42 71.01 43639.02 88888.00 2010-09-19 15:55:29.000 262 30772.41 71.02 43638.99 88888.00 2010-09-19 15:55:30.000 262 30772.40 71.01 43638.99 53391.65 2010-09-19 15:55:31.000 262 30772.38 71.04 43638.98 88888.00 2010-09-19 15:55:32.000 262 30772.37 71.04 43638.96 88888.00 2010-09-19 15:55:33.000 262 30772.40 71.06 43638.95 88888.00 2010-09-19 15:55:34.000 262 30772.42 71.05 43638.97 88888.00 2010-09-19 15:55:35.000 262 30772.40 71.04 43638.98 53391.64 2010-09-19 15:55:36.000 262 30772.42 71.06 43638.95 88888.00 2010-09-19 15:55:37.000 262 30772.42 71.05 43638.98 88888.00 2010-09-19 15:55:38.000 262 30772.41 71.04 43638.96 88888.00 2010-09-19 15:55:39.000 262 30772.38 71.03 43638.96 88888.00 2010-09-19 15:55:40.000 262 30772.38 71.02 43638.99 53391.62 2010-09-19 15:55:41.000 262 30772.37 71.02 43638.99 88888.00 2010-09-19 15:55:42.000 262 30772.38 71.02 43638.96 88888.00 2010-09-19 15:55:43.000 262 30772.39 70.99 43638.92 88888.00 2010-09-19 15:55:44.000 262 30772.36 70.99 43638.90 88888.00 2010-09-19 15:55:45.000 262 30772.33 70.96 43638.89 53391.63 2010-09-19 15:55:46.000 262 30772.34 71.02 43638.95 88888.00 2010-09-19 15:55:47.000 262 30772.37 71.05 43638.94 88888.00 2010-09-19 15:55:48.000 262 30772.35 71.06 43638.93 88888.00 2010-09-19 15:55:49.000 262 30772.38 71.08 43638.96 88888.00 2010-09-19 15:55:50.000 262 30772.39 71.07 43638.94 53391.58 2010-09-19 15:55:51.000 262 30772.37 71.07 43638.89 88888.00 2010-09-19 15:55:52.000 262 30772.35 71.11 43638.93 88888.00 2010-09-19 15:55:53.000 262 30772.37 71.12 43638.93 88888.00 2010-09-19 15:55:54.000 262 30772.36 71.13 43638.95 88888.00 2010-09-19 15:55:55.000 262 30772.34 71.08 43638.93 53391.59 2010-09-19 15:55:56.000 262 30772.33 71.08 43638.94 88888.00 2010-09-19 15:55:57.000 262 30772.30 71.08 43638.97 88888.00 2010-09-19 15:55:58.000 262 30772.35 71.11 43638.99 88888.00 2010-09-19 15:55:59.000 262 30772.42 71.17 43638.95 88888.00 2010-09-19 15:56:00.000 262 30772.41 71.15 43638.93 53391.68 2010-09-19 15:56:01.000 262 30772.38 71.12 43638.90 88888.00 2010-09-19 15:56:02.000 262 30772.40 71.12 43638.90 88888.00 2010-09-19 15:56:03.000 262 30772.42 71.16 43638.93 88888.00 2010-09-19 15:56:04.000 262 30772.40 71.17 43638.94 88888.00 2010-09-19 15:56:05.000 262 30772.37 71.17 43638.90 53391.60 2010-09-19 15:56:06.000 262 30772.39 71.13 43638.86 88888.00 2010-09-19 15:56:07.000 262 30772.40 71.13 43638.88 88888.00 2010-09-19 15:56:08.000 262 30772.38 71.17 43638.93 88888.00 2010-09-19 15:56:09.000 262 30772.40 71.15 43638.97 88888.00 2010-09-19 15:56:10.000 262 30772.44 71.18 43639.00 53391.62 2010-09-19 15:56:11.000 262 30772.43 71.16 43638.94 88888.00 2010-09-19 15:56:12.000 262 30772.41 71.18 43638.89 88888.00 2010-09-19 15:56:13.000 262 30772.43 71.21 43638.92 88888.00 2010-09-19 15:56:14.000 262 30772.45 71.19 43638.92 88888.00 2010-09-19 15:56:15.000 262 30772.42 71.20 43638.96 53391.65 2010-09-19 15:56:16.000 262 30772.41 71.19 43638.93 88888.00 2010-09-19 15:56:17.000 262 30772.45 71.15 43638.96 88888.00 2010-09-19 15:56:18.000 262 30772.46 71.17 43638.98 88888.00 2010-09-19 15:56:19.000 262 30772.47 71.18 43638.90 88888.00 2010-09-19 15:56:20.000 262 30772.44 71.20 43638.96 53391.71 2010-09-19 15:56:21.000 262 30772.47 71.21 43638.97 88888.00 2010-09-19 15:56:22.000 262 30772.47 71.18 43638.97 88888.00 2010-09-19 15:56:23.000 262 30772.46 71.17 43638.97 88888.00 2010-09-19 15:56:24.000 262 30772.50 71.14 43638.95 88888.00 2010-09-19 15:56:25.000 262 30772.51 71.15 43638.93 53391.67 2010-09-19 15:56:26.000 262 30772.49 71.16 43638.93 88888.00 2010-09-19 15:56:27.000 262 30772.46 71.16 43638.99 88888.00 2010-09-19 15:56:28.000 262 30772.45 71.16 43639.00 88888.00 2010-09-19 15:56:29.000 262 30772.48 71.14 43638.97 88888.00 2010-09-19 15:56:30.000 262 30772.47 71.13 43638.97 53391.67 2010-09-19 15:56:31.000 262 30772.46 71.13 43638.97 88888.00 2010-09-19 15:56:32.000 262 30772.49 71.17 43639.01 88888.00 2010-09-19 15:56:33.000 262 30772.47 71.18 43638.99 88888.00 2010-09-19 15:56:34.000 262 30772.48 71.17 43639.00 88888.00 2010-09-19 15:56:35.000 262 30772.46 71.15 43639.02 53391.68 2010-09-19 15:56:36.000 262 30772.44 71.16 43638.96 88888.00 2010-09-19 15:56:37.000 262 30772.44 71.20 43638.92 88888.00 2010-09-19 15:56:38.000 262 30772.46 71.21 43638.96 88888.00 2010-09-19 15:56:39.000 262 30772.47 71.17 43638.92 88888.00 2010-09-19 15:56:40.000 262 30772.49 71.18 43638.89 53391.72 2010-09-19 15:56:41.000 262 30772.49 71.22 43638.92 88888.00 2010-09-19 15:56:42.000 262 30772.50 71.25 43638.95 88888.00 2010-09-19 15:56:43.000 262 30772.47 71.20 43639.00 88888.00 2010-09-19 15:56:44.000 262 30772.51 71.22 43639.01 88888.00 2010-09-19 15:56:45.000 262 30772.51 71.24 43638.92 53391.71 2010-09-19 15:56:46.000 262 30772.49 71.21 43638.91 88888.00 2010-09-19 15:56:47.000 262 30772.43 71.14 43639.00 88888.00 2010-09-19 15:56:48.000 262 30772.50 71.24 43638.97 88888.00 2010-09-19 15:56:49.000 262 30772.53 71.22 43639.00 88888.00 2010-09-19 15:56:50.000 262 30772.51 71.16 43638.94 53391.80 2010-09-19 15:56:51.000 262 30772.49 71.15 43638.90 88888.00 2010-09-19 15:56:52.000 262 30772.49 71.14 43638.89 88888.00 2010-09-19 15:56:53.000 262 30772.49 71.16 43638.89 88888.00 2010-09-19 15:56:54.000 262 30772.53 71.17 43638.91 88888.00 2010-09-19 15:56:55.000 262 30772.51 71.16 43638.93 53391.75 2010-09-19 15:56:56.000 262 30772.52 71.17 43638.97 88888.00 2010-09-19 15:56:57.000 262 30772.56 71.18 43638.91 88888.00 2010-09-19 15:56:58.000 262 30772.60 71.22 43638.93 88888.00 2010-09-19 15:56:59.000 262 30772.61 71.22 43638.92 88888.00 2010-09-19 15:57:00.000 262 30772.55 71.21 43638.96 53391.78 2010-09-19 15:57:01.000 262 30772.56 71.19 43638.91 88888.00 2010-09-19 15:57:02.000 262 30772.59 71.23 43638.91 88888.00 2010-09-19 15:57:03.000 262 30772.58 71.27 43638.91 88888.00 2010-09-19 15:57:04.000 262 30772.59 71.25 43638.93 88888.00 2010-09-19 15:57:05.000 262 30772.60 71.21 43638.95 53391.79 2010-09-19 15:57:06.000 262 30772.60 71.18 43638.95 88888.00 2010-09-19 15:57:07.000 262 30772.58 71.17 43638.93 88888.00 2010-09-19 15:57:08.000 262 30772.58 71.16 43638.91 88888.00 2010-09-19 15:57:09.000 262 30772.57 71.16 43638.95 88888.00 2010-09-19 15:57:10.000 262 30772.56 71.17 43638.94 53391.81 2010-09-19 15:57:11.000 262 30772.54 71.23 43638.99 88888.00 2010-09-19 15:57:12.000 262 30772.52 71.23 43639.00 88888.00 2010-09-19 15:57:13.000 262 30772.55 71.24 43638.95 88888.00 2010-09-19 15:57:14.000 262 30772.59 71.24 43638.98 88888.00 2010-09-19 15:57:15.000 262 30772.59 71.23 43638.97 53391.82 2010-09-19 15:57:16.000 262 30772.57 71.22 43638.98 88888.00 2010-09-19 15:57:17.000 262 30772.57 71.26 43639.01 88888.00 2010-09-19 15:57:18.000 262 30772.61 71.23 43639.05 88888.00 2010-09-19 15:57:19.000 262 30772.63 71.17 43639.03 88888.00 2010-09-19 15:57:20.000 262 30772.62 71.22 43639.06 53391.86 2010-09-19 15:57:21.000 262 30772.62 71.21 43639.04 88888.00 2010-09-19 15:57:22.000 262 30772.59 71.18 43639.04 88888.00 2010-09-19 15:57:23.000 262 30772.61 71.21 43639.06 88888.00 2010-09-19 15:57:24.000 262 30772.58 71.22 43639.01 88888.00 2010-09-19 15:57:25.000 262 30772.55 71.21 43639.02 53391.86 2010-09-19 15:57:26.000 262 30772.50 71.15 43639.04 88888.00 2010-09-19 15:57:27.000 262 30772.50 71.10 43639.10 88888.00 2010-09-19 15:57:28.000 262 30772.54 71.17 43638.99 88888.00 2010-09-19 15:57:29.000 262 30772.55 71.18 43638.95 88888.00 2010-09-19 15:57:30.000 262 30772.55 71.21 43638.96 53391.86 2010-09-19 15:57:31.000 262 30772.55 71.17 43638.98 88888.00 2010-09-19 15:57:32.000 262 30772.57 71.16 43639.02 88888.00 2010-09-19 15:57:33.000 262 30772.55 71.17 43639.03 88888.00 2010-09-19 15:57:34.000 262 30772.58 71.19 43639.05 88888.00 2010-09-19 15:57:35.000 262 30772.54 71.19 43639.06 53391.84 2010-09-19 15:57:36.000 262 30772.53 71.13 43639.04 88888.00 2010-09-19 15:57:37.000 262 30772.51 71.13 43639.03 88888.00 2010-09-19 15:57:38.000 262 30772.52 71.15 43639.03 88888.00 2010-09-19 15:57:39.000 262 30772.51 71.16 43639.05 88888.00 2010-09-19 15:57:40.000 262 30772.50 71.14 43639.01 53391.81 2010-09-19 15:57:41.000 262 30772.50 71.16 43639.04 88888.00 2010-09-19 15:57:42.000 262 30772.50 71.18 43639.01 88888.00 2010-09-19 15:57:43.000 262 30772.52 71.19 43639.02 88888.00 2010-09-19 15:57:44.000 262 30772.53 71.18 43639.09 88888.00 2010-09-19 15:57:45.000 262 30772.50 71.19 43639.12 53391.83 2010-09-19 15:57:46.000 262 30772.50 71.20 43639.08 88888.00 2010-09-19 15:57:47.000 262 30772.49 71.19 43639.04 88888.00 2010-09-19 15:57:48.000 262 30772.53 71.20 43639.04 88888.00 2010-09-19 15:57:49.000 262 30772.52 71.21 43639.04 88888.00 2010-09-19 15:57:50.000 262 30772.47 71.22 43639.01 53391.79 2010-09-19 15:57:51.000 262 30772.45 71.22 43639.02 88888.00 2010-09-19 15:57:52.000 262 30772.44 71.25 43639.07 88888.00 2010-09-19 15:57:53.000 262 30772.47 71.27 43639.03 88888.00 2010-09-19 15:57:54.000 262 30772.47 71.25 43638.98 88888.00 2010-09-19 15:57:55.000 262 30772.46 71.23 43638.97 53391.77 2010-09-19 15:57:56.000 262 30772.43 71.24 43638.96 88888.00 2010-09-19 15:57:57.000 262 30772.41 71.24 43639.00 88888.00 2010-09-19 15:57:58.000 262 30772.42 71.25 43639.06 88888.00 2010-09-19 15:57:59.000 262 30772.44 71.22 43639.05 88888.00 2010-09-19 15:58:00.000 262 30772.44 71.26 43639.04 53391.77 2010-09-19 15:58:01.000 262 30772.45 71.28 43639.03 88888.00 2010-09-19 15:58:02.000 262 30772.44 71.24 43639.01 88888.00 2010-09-19 15:58:03.000 262 30772.47 71.23 43639.07 88888.00 2010-09-19 15:58:04.000 262 30772.46 71.21 43639.10 88888.00 2010-09-19 15:58:05.000 262 30772.38 71.20 43639.05 53391.75 2010-09-19 15:58:06.000 262 30772.35 71.17 43639.06 88888.00 2010-09-19 15:58:07.000 262 30772.38 71.17 43639.04 88888.00 2010-09-19 15:58:08.000 262 30772.38 71.22 43639.01 88888.00 2010-09-19 15:58:09.000 262 30772.38 71.30 43639.03 88888.00 2010-09-19 15:58:10.000 262 30772.35 71.28 43639.05 53391.70 2010-09-19 15:58:11.000 262 30772.38 71.24 43639.02 88888.00 2010-09-19 15:58:12.000 262 30772.37 71.29 43639.04 88888.00 2010-09-19 15:58:13.000 262 30772.36 71.31 43639.04 88888.00 2010-09-19 15:58:14.000 262 30772.33 71.30 43639.04 88888.00 2010-09-19 15:58:15.000 262 30772.34 71.27 43639.01 53391.70 2010-09-19 15:58:16.000 262 30772.33 71.30 43639.00 88888.00 2010-09-19 15:58:17.000 262 30772.31 71.28 43639.05 88888.00 2010-09-19 15:58:18.000 262 30772.33 71.29 43639.12 88888.00 2010-09-19 15:58:19.000 262 30772.37 71.32 43639.13 88888.00 2010-09-19 15:58:20.000 262 30772.36 71.32 43639.04 53391.69 2010-09-19 15:58:21.000 262 30772.35 71.30 43639.00 88888.00 2010-09-19 15:58:22.000 262 30772.33 71.25 43639.02 88888.00 2010-09-19 15:58:23.000 262 30772.30 71.27 43639.08 88888.00 2010-09-19 15:58:24.000 262 30772.32 71.27 43639.07 88888.00 2010-09-19 15:58:25.000 262 30772.32 71.28 43639.11 53391.70 2010-09-19 15:58:26.000 262 30772.31 71.28 43639.07 88888.00 2010-09-19 15:58:27.000 262 30772.28 71.25 43639.06 88888.00 2010-09-19 15:58:28.000 262 30772.27 71.25 43639.05 88888.00 2010-09-19 15:58:29.000 262 30772.31 71.25 43639.06 88888.00 2010-09-19 15:58:30.000 262 30772.32 71.24 43639.06 53391.68 2010-09-19 15:58:31.000 262 30772.38 71.32 43638.98 88888.00 2010-09-19 15:58:32.000 262 30772.36 71.30 43638.96 88888.00 2010-09-19 15:58:33.000 262 30772.30 71.26 43639.01 88888.00 2010-09-19 15:58:34.000 262 30772.23 71.19 43639.09 88888.00 2010-09-19 15:58:35.000 262 30772.21 71.17 43639.07 53391.60 2010-09-19 15:58:36.000 262 30772.25 71.13 43639.01 88888.00 2010-09-19 15:58:37.000 262 30772.24 71.17 43639.00 88888.00 2010-09-19 15:58:38.000 262 30772.28 71.25 43638.98 88888.00 2010-09-19 15:58:39.000 262 30772.25 71.24 43638.99 88888.00 2010-09-19 15:58:40.000 262 30772.21 71.25 43639.05 53391.64 2010-09-19 15:58:41.000 262 30772.18 71.24 43639.06 88888.00 2010-09-19 15:58:42.000 262 30772.20 71.24 43639.03 88888.00 2010-09-19 15:58:43.000 262 30772.21 71.26 43639.01 88888.00 2010-09-19 15:58:44.000 262 30772.22 71.25 43639.02 88888.00 2010-09-19 15:58:45.000 262 30772.21 71.25 43639.03 53391.60 2010-09-19 15:58:46.000 262 30772.22 71.23 43639.01 88888.00 2010-09-19 15:58:47.000 262 30772.19 71.23 43638.99 88888.00 2010-09-19 15:58:48.000 262 30772.17 71.24 43638.96 88888.00 2010-09-19 15:58:49.000 262 30772.14 71.24 43638.95 88888.00 2010-09-19 15:58:50.000 262 30772.16 71.26 43638.96 53391.59 2010-09-19 15:58:51.000 262 30772.16 71.24 43639.00 88888.00 2010-09-19 15:58:52.000 262 30772.15 71.24 43639.01 88888.00 2010-09-19 15:58:53.000 262 30772.17 71.26 43638.99 88888.00 2010-09-19 15:58:54.000 262 30772.18 71.25 43639.06 88888.00 2010-09-19 15:58:55.000 262 30772.19 71.26 43639.01 53391.58 2010-09-19 15:58:56.000 262 30772.18 71.30 43638.99 88888.00 2010-09-19 15:58:57.000 262 30772.19 71.30 43639.01 88888.00 2010-09-19 15:58:58.000 262 30772.18 71.29 43639.04 88888.00 2010-09-19 15:58:59.000 262 30772.20 71.31 43639.06 88888.00 2010-09-19 15:59:00.000 262 30772.22 71.31 43639.01 53391.58 2010-09-19 15:59:01.000 262 30772.21 71.33 43639.01 88888.00 2010-09-19 15:59:02.000 262 30772.21 71.35 43639.07 88888.00 2010-09-19 15:59:03.000 262 30772.19 71.33 43639.08 88888.00 2010-09-19 15:59:04.000 262 30772.17 71.35 43639.07 88888.00 2010-09-19 15:59:05.000 262 30772.09 71.42 43639.16 53391.57 2010-09-19 15:59:06.000 262 30772.15 71.36 43639.13 88888.00 2010-09-19 15:59:07.000 262 30772.20 71.35 43639.02 88888.00 2010-09-19 15:59:08.000 262 30772.20 71.36 43638.99 88888.00 2010-09-19 15:59:09.000 262 30772.18 71.38 43639.01 88888.00 2010-09-19 15:59:10.000 262 30772.19 71.38 43639.05 53391.56 2010-09-19 15:59:11.000 262 30772.22 71.36 43639.06 88888.00 2010-09-19 15:59:12.000 262 30772.20 71.32 43639.00 88888.00 2010-09-19 15:59:13.000 262 30772.16 71.33 43638.98 88888.00 2010-09-19 15:59:14.000 262 30772.12 71.34 43638.94 88888.00 2010-09-19 15:59:15.000 262 30772.14 71.34 43638.96 53391.55 2010-09-19 15:59:16.000 262 30772.16 71.34 43638.96 88888.00 2010-09-19 15:59:17.000 262 30772.16 71.35 43638.98 88888.00 2010-09-19 15:59:18.000 262 30772.22 71.35 43638.96 88888.00 2010-09-19 15:59:19.000 262 30772.18 71.33 43638.92 88888.00 2010-09-19 15:59:20.000 262 30772.13 71.33 43638.94 53391.57 2010-09-19 15:59:21.000 262 30772.13 71.35 43638.96 88888.00 2010-09-19 15:59:22.000 262 30772.14 71.33 43639.00 88888.00 2010-09-19 15:59:23.000 262 30772.19 71.34 43639.01 88888.00 2010-09-19 15:59:24.000 262 30772.18 71.35 43639.00 88888.00 2010-09-19 15:59:25.000 262 30772.16 71.36 43638.94 53391.55 2010-09-19 15:59:26.000 262 30772.17 71.37 43638.91 88888.00 2010-09-19 15:59:27.000 262 30772.15 71.36 43638.95 88888.00 2010-09-19 15:59:28.000 262 30772.15 71.37 43638.96 88888.00 2010-09-19 15:59:29.000 262 30772.15 71.35 43638.92 88888.00 2010-09-19 15:59:30.000 262 30772.14 71.29 43638.94 53391.53 2010-09-19 15:59:31.000 262 30772.12 71.31 43638.95 88888.00 2010-09-19 15:59:32.000 262 30772.14 71.30 43638.93 88888.00 2010-09-19 15:59:33.000 262 30772.12 71.32 43638.99 88888.00 2010-09-19 15:59:34.000 262 30772.08 71.31 43639.02 88888.00 2010-09-19 15:59:35.000 262 30772.09 71.31 43639.00 53391.53 2010-09-19 15:59:36.000 262 30772.10 71.36 43638.99 88888.00 2010-09-19 15:59:37.000 262 30772.14 71.34 43639.01 88888.00 2010-09-19 15:59:38.000 262 30772.15 71.36 43638.99 88888.00 2010-09-19 15:59:39.000 262 30772.13 71.37 43638.99 88888.00 2010-09-19 15:59:40.000 262 30772.18 71.36 43638.98 53391.49 2010-09-19 15:59:41.000 262 30772.18 71.37 43638.99 88888.00 2010-09-19 15:59:42.000 262 30772.16 71.37 43639.00 88888.00 2010-09-19 15:59:43.000 262 30772.15 71.37 43639.03 88888.00 2010-09-19 15:59:44.000 262 30772.14 71.37 43639.00 88888.00 2010-09-19 15:59:45.000 262 30772.14 71.38 43638.96 53391.51 2010-09-19 15:59:46.000 262 30772.14 71.38 43638.95 88888.00 2010-09-19 15:59:47.000 262 30772.16 71.33 43639.01 88888.00 2010-09-19 15:59:48.000 262 30772.19 71.31 43638.95 88888.00 2010-09-19 15:59:49.000 262 30772.20 71.35 43638.93 88888.00 2010-09-19 15:59:50.000 262 30772.15 71.32 43638.89 53391.53 2010-09-19 15:59:51.000 262 30772.11 71.30 43638.97 88888.00 2010-09-19 15:59:52.000 262 30772.11 71.29 43638.93 88888.00 2010-09-19 15:59:53.000 262 30772.13 71.31 43638.95 88888.00 2010-09-19 15:59:54.000 262 30772.12 71.29 43639.00 88888.00 2010-09-19 15:59:55.000 262 30772.13 71.24 43638.97 53391.50 2010-09-19 15:59:56.000 262 30772.13 71.26 43638.95 88888.00 2010-09-19 15:59:57.000 262 30772.15 71.27 43638.95 88888.00 2010-09-19 15:59:58.000 262 30772.14 71.27 43638.98 88888.00 2010-09-19 15:59:59.000 262 30772.14 71.28 43639.00 88888.00 2010-09-19 16:00:00.000 262 30772.15 71.29 43639.02 53391.49 2010-09-19 16:00:01.000 262 30772.13 71.25 43639.01 88888.00 2010-09-19 16:00:02.000 262 30772.11 71.24 43639.01 88888.00 2010-09-19 16:00:03.000 262 30772.07 71.27 43639.02 88888.00 2010-09-19 16:00:04.000 262 30772.05 71.37 43639.12 88888.00 2010-09-19 16:00:05.000 262 30772.06 71.34 43639.22 53391.53 2010-09-19 16:00:06.000 262 30772.08 71.25 43639.08 88888.00 2010-09-19 16:00:07.000 262 30772.08 71.27 43639.04 88888.00 2010-09-19 16:00:08.000 262 30772.09 71.33 43639.00 88888.00 2010-09-19 16:00:09.000 262 30772.11 71.33 43638.93 88888.00 2010-09-19 16:00:10.000 262 30772.11 71.33 43638.92 53391.50 2010-09-19 16:00:11.000 262 30772.12 71.32 43638.95 88888.00 2010-09-19 16:00:12.000 262 30772.11 71.32 43639.00 88888.00 2010-09-19 16:00:13.000 262 30772.06 71.30 43639.04 88888.00 2010-09-19 16:00:14.000 262 30772.07 71.27 43639.02 88888.00 2010-09-19 16:00:15.000 262 30772.08 71.26 43638.98 53391.48 2010-09-19 16:00:16.000 262 30772.07 71.30 43638.99 88888.00 2010-09-19 16:00:17.000 262 30772.10 71.32 43639.00 88888.00 2010-09-19 16:00:18.000 262 30772.12 71.36 43639.03 88888.00 2010-09-19 16:00:19.000 262 30772.09 71.35 43639.05 88888.00 2010-09-19 16:00:20.000 262 30772.09 71.36 43639.09 53391.50 2010-09-19 16:00:21.000 262 30772.08 71.38 43639.06 88888.00 2010-09-19 16:00:22.000 262 30772.04 71.39 43639.08 88888.00 2010-09-19 16:00:23.000 262 30772.08 71.38 43639.07 88888.00 2010-09-19 16:00:24.000 262 30772.08 71.36 43639.05 88888.00 2010-09-19 16:00:25.000 262 30772.07 71.36 43639.07 53391.45 2010-09-19 16:00:26.000 262 30772.10 71.38 43639.08 88888.00 2010-09-19 16:00:27.000 262 30772.06 71.35 43639.08 88888.00 2010-09-19 16:00:28.000 262 30772.04 71.36 43639.10 88888.00 2010-09-19 16:00:29.000 262 30772.07 71.35 43639.10 88888.00 2010-09-19 16:00:30.000 262 30772.04 71.34 43639.11 53391.47 2010-09-19 16:00:31.000 262 30772.00 71.31 43639.10 88888.00 2010-09-19 16:00:32.000 262 30772.00 71.32 43639.11 88888.00 2010-09-19 16:00:33.000 262 30772.00 71.31 43639.08 88888.00 2010-09-19 16:00:34.000 262 30772.03 71.34 43639.10 88888.00 2010-09-19 16:00:35.000 262 30772.03 71.34 43639.04 53391.45 2010-09-19 16:00:36.000 262 30772.03 71.32 43639.01 88888.00 2010-09-19 16:00:37.000 262 30772.01 71.35 43639.07 88888.00 2010-09-19 16:00:38.000 262 30772.03 71.36 43639.03 88888.00 2010-09-19 16:00:39.000 262 30772.04 71.36 43639.04 88888.00 2010-09-19 16:00:40.000 262 30772.04 71.34 43639.04 53391.46 2010-09-19 16:00:41.000 262 30772.01 71.34 43639.07 88888.00 2010-09-19 16:00:42.000 262 30772.02 71.33 43639.09 88888.00 2010-09-19 16:00:43.000 262 30772.01 71.33 43639.05 88888.00 2010-09-19 16:00:44.000 262 30772.01 71.36 43639.04 88888.00 2010-09-19 16:00:45.000 262 30772.03 71.32 43639.09 53391.49 2010-09-19 16:00:46.000 262 30772.06 71.32 43639.13 88888.00 2010-09-19 16:00:47.000 262 30772.06 71.35 43639.08 88888.00 2010-09-19 16:00:48.000 262 30772.04 71.36 43639.03 88888.00 2010-09-19 16:00:49.000 262 30772.04 71.34 43639.05 88888.00 2010-09-19 16:00:50.000 262 30772.02 71.34 43639.05 53391.48 2010-09-19 16:00:51.000 262 30772.01 71.32 43639.08 88888.00 2010-09-19 16:00:52.000 262 30771.99 71.32 43639.08 88888.00 2010-09-19 16:00:53.000 262 30771.98 71.34 43639.12 88888.00 2010-09-19 16:00:54.000 262 30771.98 71.36 43639.11 88888.00 2010-09-19 16:00:55.000 262 30772.01 71.36 43639.11 53391.44 2010-09-19 16:00:56.000 262 30771.97 71.35 43639.10 88888.00 2010-09-19 16:00:57.000 262 30771.99 71.36 43639.07 88888.00 2010-09-19 16:00:58.000 262 30772.02 71.36 43639.09 88888.00 2010-09-19 16:00:59.000 262 30771.98 71.39 43639.10 88888.00 2010-09-19 16:01:00.000 262 30771.98 71.39 43639.06 53391.43 2010-09-19 16:01:01.000 262 30771.97 71.32 43639.10 88888.00 2010-09-19 16:01:02.000 262 30771.99 71.33 43639.17 88888.00 2010-09-19 16:01:03.000 262 30772.01 71.37 43639.16 88888.00 2010-09-19 16:01:04.000 262 30772.03 71.40 43639.09 88888.00 2010-09-19 16:01:05.000 262 30771.99 71.37 43639.03 53391.48 2010-09-19 16:01:06.000 262 30771.99 71.38 43639.00 88888.00 2010-09-19 16:01:07.000 262 30772.01 71.42 43639.01 88888.00 2010-09-19 16:01:08.000 262 30771.97 71.41 43639.05 88888.00 2010-09-19 16:01:09.000 262 30771.92 71.39 43639.06 88888.00 2010-09-19 16:01:10.000 262 30771.94 71.39 43639.08 53391.42 2010-09-19 16:01:11.000 262 30771.94 71.39 43639.05 88888.00 2010-09-19 16:01:12.000 262 30771.93 71.41 43639.06 88888.00 2010-09-19 16:01:13.000 262 30771.93 71.42 43639.04 88888.00 2010-09-19 16:01:14.000 262 30771.94 71.43 43639.03 88888.00 2010-09-19 16:01:15.000 262 30771.95 71.41 43639.02 53391.45 2010-09-19 16:01:16.000 262 30771.95 71.40 43639.06 88888.00 2010-09-19 16:01:17.000 262 30771.99 71.41 43639.11 88888.00 2010-09-19 16:01:18.000 262 30772.01 71.41 43639.14 88888.00 2010-09-19 16:01:19.000 262 30771.98 71.42 43639.07 88888.00 2010-09-19 16:01:20.000 262 30771.97 71.45 43639.07 53391.46 2010-09-19 16:01:21.000 262 30772.03 71.50 43638.92 88888.00 2010-09-19 16:01:22.000 262 30771.93 71.40 43639.10 88888.00 2010-09-19 16:01:23.000 262 30771.94 71.38 43639.12 88888.00 2010-09-19 16:01:24.000 262 30771.93 71.39 43639.10 88888.00 2010-09-19 16:01:25.000 262 30771.98 71.43 43639.07 53391.45 2010-09-19 16:01:26.000 262 30771.99 71.48 43638.95 88888.00 2010-09-19 16:01:27.000 262 30771.90 71.43 43639.09 88888.00 2010-09-19 16:01:28.000 262 30771.91 71.46 43639.11 88888.00 2010-09-19 16:01:29.000 262 30771.91 71.49 43639.11 88888.00 2010-09-19 16:01:30.000 262 30771.94 71.50 43639.12 53391.42 2010-09-19 16:01:31.000 262 30771.92 71.49 43639.08 88888.00 2010-09-19 16:01:32.000 262 30771.93 71.44 43639.10 88888.00 2010-09-19 16:01:33.000 262 30771.95 71.43 43639.09 88888.00 2010-09-19 16:01:34.000 262 30771.95 71.42 43639.11 88888.00 2010-09-19 16:01:35.000 262 30771.94 71.47 43639.14 53391.45 2010-09-19 16:01:36.000 262 30771.89 71.44 43639.13 88888.00 2010-09-19 16:01:37.000 262 30771.91 71.45 43639.13 88888.00 2010-09-19 16:01:38.000 262 30771.96 71.48 43639.10 88888.00 2010-09-19 16:01:39.000 262 30771.96 71.46 43639.09 88888.00 2010-09-19 16:01:40.000 262 30771.95 71.48 43639.07 53391.45 2010-09-19 16:01:41.000 262 30771.96 71.52 43639.07 88888.00 2010-09-19 16:01:42.000 262 30771.97 71.53 43639.07 88888.00 2010-09-19 16:01:43.000 262 30771.97 71.49 43638.97 88888.00 2010-09-19 16:01:44.000 262 30771.97 71.47 43639.09 88888.00 2010-09-19 16:01:45.000 262 30771.97 71.44 43639.10 53391.43 2010-09-19 16:01:46.000 262 30771.97 71.42 43639.11 88888.00 2010-09-19 16:01:47.000 262 30772.00 71.45 43639.13 88888.00 2010-09-19 16:01:48.000 262 30772.05 71.47 43639.18 88888.00 2010-09-19 16:01:49.000 262 30772.05 71.46 43639.15 88888.00 2010-09-19 16:01:50.000 262 30772.03 71.44 43639.10 53391.53 2010-09-19 16:01:51.000 262 30772.03 71.46 43639.13 88888.00 2010-09-19 16:01:52.000 262 30772.01 71.50 43639.15 88888.00 2010-09-19 16:01:53.000 262 30772.01 71.49 43639.19 88888.00 2010-09-19 16:01:54.000 262 30772.01 71.48 43639.21 88888.00 2010-09-19 16:01:55.000 262 30771.99 71.47 43639.21 53391.49 2010-09-19 16:01:56.000 262 30772.03 71.47 43639.15 88888.00 2010-09-19 16:01:57.000 262 30772.04 71.48 43639.14 88888.00 2010-09-19 16:01:58.000 262 30772.04 71.48 43639.14 88888.00 2010-09-19 16:01:59.000 262 30772.02 71.49 43639.17 88888.00 2010-09-19 16:02:00.000 262 30772.03 71.51 43639.18 53391.50 2010-09-19 16:02:01.000 262 30772.01 71.46 43639.14 88888.00 2010-09-19 16:02:02.000 262 30772.02 71.42 43639.15 88888.00 2010-09-19 16:02:03.000 262 30771.99 71.45 43639.10 88888.00 2010-09-19 16:02:04.000 262 30772.00 71.48 43639.12 88888.00 2010-09-19 16:02:05.000 262 30771.99 71.50 43639.17 53391.50 2010-09-19 16:02:06.000 262 30771.99 71.52 43639.23 88888.00 2010-09-19 16:02:07.000 262 30772.00 71.53 43639.21 88888.00 2010-09-19 16:02:08.000 262 30772.05 71.52 43639.22 88888.00 2010-09-19 16:02:09.000 262 30772.05 71.51 43639.20 88888.00 2010-09-19 16:02:10.000 262 30772.07 71.54 43639.18 53391.55 2010-09-19 16:02:11.000 262 30772.04 71.52 43639.20 88888.00 2010-09-19 16:02:12.000 262 30772.08 71.49 43639.17 88888.00 2010-09-19 16:02:13.000 262 30772.11 71.50 43639.20 88888.00 2010-09-19 16:02:14.000 262 30772.11 71.47 43639.18 88888.00 2010-09-19 16:02:15.000 262 30772.12 71.47 43639.17 53391.58 2010-09-19 16:02:16.000 262 30772.13 71.46 43639.17 88888.00 2010-09-19 16:02:17.000 262 30772.11 71.47 43639.15 88888.00 2010-09-19 16:02:18.000 262 30772.11 71.44 43639.12 88888.00 2010-09-19 16:02:19.000 262 30772.11 71.47 43639.16 88888.00 2010-09-19 16:02:20.000 262 30772.13 71.48 43639.19 53391.60 2010-09-19 16:02:21.000 262 30772.18 71.50 43639.21 88888.00 2010-09-19 16:02:22.000 262 30772.15 71.47 43639.22 88888.00 2010-09-19 16:02:23.000 262 30772.15 71.47 43639.21 88888.00 2010-09-19 16:02:24.000 262 30772.12 71.44 43639.19 88888.00 2010-09-19 16:02:25.000 262 30772.12 71.43 43639.15 53391.62 2010-09-19 16:02:26.000 262 30772.14 71.41 43639.14 88888.00 2010-09-19 16:02:27.000 262 30772.12 71.42 43639.08 88888.00 2010-09-19 16:02:28.000 262 30772.11 71.39 43639.08 88888.00 2010-09-19 16:02:29.000 262 30772.14 71.40 43639.12 88888.00 2010-09-19 16:02:30.000 262 30772.16 71.39 43639.13 53391.62 2010-09-19 16:02:31.000 262 30772.15 71.40 43639.16 88888.00 2010-09-19 16:02:32.000 262 30772.15 71.39 43639.15 88888.00 2010-09-19 16:02:33.000 262 30772.17 71.43 43639.16 88888.00 2010-09-19 16:02:34.000 262 30772.17 71.41 43639.18 88888.00 2010-09-19 16:02:35.000 262 30772.17 71.41 43639.17 53391.64 2010-09-19 16:02:36.000 262 30772.19 71.42 43639.15 88888.00 2010-09-19 16:02:37.000 262 30772.22 71.42 43639.14 88888.00 2010-09-19 16:02:38.000 262 30772.24 71.38 43639.12 88888.00 2010-09-19 16:02:39.000 262 30772.21 71.37 43639.15 88888.00 2010-09-19 16:02:40.000 262 30772.23 71.40 43639.09 53391.65 2010-09-19 16:02:41.000 262 30772.25 71.39 43639.13 88888.00 2010-09-19 16:02:42.000 262 30772.21 71.37 43639.17 88888.00 2010-09-19 16:02:43.000 262 30772.21 71.39 43639.12 88888.00 2010-09-19 16:02:44.000 262 30772.22 71.42 43639.17 88888.00 2010-09-19 16:02:45.000 262 30772.21 71.40 43639.19 53391.64 2010-09-19 16:02:46.000 262 30772.22 71.38 43639.15 88888.00 2010-09-19 16:02:47.000 262 30772.23 71.42 43639.10 88888.00 2010-09-19 16:02:48.000 262 30772.18 71.41 43639.11 88888.00 2010-09-19 16:02:49.000 262 30772.21 71.41 43639.10 88888.00 2010-09-19 16:02:50.000 262 30772.22 71.43 43639.09 53391.67 2010-09-19 16:02:51.000 262 30772.22 71.43 43639.07 88888.00 2010-09-19 16:02:52.000 262 30772.22 71.41 43639.09 88888.00 2010-09-19 16:02:53.000 262 30772.23 71.44 43639.12 88888.00 2010-09-19 16:02:54.000 262 30772.22 71.45 43639.12 88888.00 2010-09-19 16:02:55.000 262 30772.24 71.46 43639.17 53391.66 2010-09-19 16:02:56.000 262 30772.24 71.43 43639.15 88888.00 2010-09-19 16:02:57.000 262 30772.26 71.43 43639.14 88888.00 2010-09-19 16:02:58.000 262 30772.28 71.46 43639.10 88888.00 2010-09-19 16:02:59.000 262 30772.28 71.46 43639.11 88888.00 2010-09-19 16:03:00.000 262 30772.28 71.44 43639.14 53391.69 2010-09-19 16:03:01.000 262 30772.25 71.38 43639.14 88888.00 2010-09-19 16:03:02.000 262 30772.24 71.38 43639.18 88888.00 2010-09-19 16:03:03.000 262 30772.25 71.41 43639.20 88888.00 2010-09-19 16:03:04.000 262 30772.23 71.43 43639.20 88888.00 2010-09-19 16:03:05.000 262 30772.26 71.45 43639.18 53391.66 2010-09-19 16:03:06.000 262 30772.27 71.40 43639.18 88888.00 2010-09-19 16:03:07.000 262 30772.28 71.46 43639.18 88888.00 2010-09-19 16:03:08.000 262 30772.29 71.43 43639.14 88888.00 2010-09-19 16:03:09.000 262 30772.26 71.43 43639.15 88888.00 2010-09-19 16:03:10.000 262 30772.27 71.46 43639.15 53391.69 2010-09-19 16:03:11.000 262 30772.25 71.44 43639.13 88888.00 2010-09-19 16:03:12.000 262 30772.26 71.46 43639.11 88888.00 2010-09-19 16:03:13.000 262 30772.26 71.43 43639.13 88888.00 2010-09-19 16:03:14.000 262 30772.23 71.39 43639.13 88888.00 2010-09-19 16:03:15.000 262 30772.23 71.39 43639.16 53391.69 2010-09-19 16:03:16.000 262 30772.24 71.38 43639.13 88888.00 2010-09-19 16:03:17.000 262 30772.26 71.42 43639.12 88888.00 2010-09-19 16:03:18.000 262 30772.25 71.44 43639.16 88888.00 2010-09-19 16:03:19.000 262 30772.26 71.44 43639.18 88888.00 2010-09-19 16:03:20.000 262 30772.24 71.43 43639.17 53391.74 2010-09-19 16:03:21.000 262 30772.26 71.43 43639.13 88888.00 2010-09-19 16:03:22.000 262 30772.27 71.43 43639.10 88888.00 2010-09-19 16:03:23.000 262 30772.22 71.43 43639.08 88888.00 2010-09-19 16:03:24.000 262 30772.24 71.45 43639.13 88888.00 2010-09-19 16:03:25.000 262 30772.28 71.46 43639.09 53391.75 2010-09-19 16:03:26.000 262 30772.31 71.47 43639.04 88888.00 2010-09-19 16:03:27.000 262 30772.30 71.50 43639.12 88888.00 2010-09-19 16:03:28.000 262 30772.27 71.47 43639.17 88888.00 2010-09-19 16:03:29.000 262 30772.31 71.46 43639.13 88888.00 2010-09-19 16:03:30.000 262 30772.31 71.49 43639.17 53391.74 2010-09-19 16:03:31.000 262 30772.30 71.46 43639.19 88888.00 2010-09-19 16:03:32.000 262 30772.31 71.42 43639.12 88888.00 2010-09-19 16:03:33.000 262 30772.30 71.44 43639.11 88888.00 2010-09-19 16:03:34.000 262 30772.32 71.47 43639.11 88888.00 2010-09-19 16:03:35.000 262 30772.31 71.46 43639.09 53391.76 2010-09-19 16:03:36.000 262 30772.32 71.43 43639.10 88888.00 2010-09-19 16:03:37.000 262 30772.31 71.43 43639.18 88888.00 2010-09-19 16:03:38.000 262 30772.34 71.44 43639.19 88888.00 2010-09-19 16:03:39.000 262 30772.36 71.41 43639.17 88888.00 2010-09-19 16:03:40.000 262 30772.37 71.41 43639.16 53391.77 2010-09-19 16:03:41.000 262 30772.37 71.41 43639.15 88888.00 2010-09-19 16:03:42.000 262 30772.36 71.41 43639.18 88888.00 2010-09-19 16:03:43.000 262 30772.38 71.41 43639.19 88888.00 2010-09-19 16:03:44.000 262 30772.38 71.39 43639.19 88888.00 2010-09-19 16:03:45.000 262 30772.37 71.44 43639.21 53391.78 2010-09-19 16:03:46.000 262 30772.38 71.43 43639.20 88888.00 2010-09-19 16:03:47.000 262 30772.41 71.42 43639.18 88888.00 2010-09-19 16:03:48.000 262 30772.40 71.44 43639.16 88888.00 2010-09-19 16:03:49.000 262 30772.38 71.48 43639.19 88888.00 2010-09-19 16:03:50.000 262 30772.40 71.45 43639.14 53391.81 2010-09-19 16:03:51.000 262 30772.38 71.42 43639.16 88888.00 2010-09-19 16:03:52.000 262 30772.40 71.49 43639.19 88888.00 2010-09-19 16:03:53.000 262 30772.48 71.50 43639.03 88888.00 2010-09-19 16:03:54.000 262 30772.38 71.45 43639.12 88888.00 2010-09-19 16:03:55.000 262 30772.38 71.41 43639.11 53391.82 2010-09-19 16:03:56.000 262 30772.39 71.40 43639.15 88888.00 2010-09-19 16:03:57.000 262 30772.42 71.43 43639.18 88888.00 2010-09-19 16:03:58.000 262 30772.42 71.48 43639.21 88888.00 2010-09-19 16:03:59.000 262 30772.43 71.50 43639.17 88888.00 2010-09-19 16:04:00.000 262 30772.43 71.51 43639.19 53391.84 2010-09-19 16:04:01.000 262 30772.42 71.50 43639.20 88888.00 2010-09-19 16:04:02.000 262 30772.43 71.49 43639.14 88888.00 2010-09-19 16:04:03.000 262 30772.41 71.47 43639.16 88888.00 2010-09-19 16:04:04.000 262 30772.40 71.46 43639.18 88888.00 2010-09-19 16:04:05.000 262 30772.40 71.45 43639.18 53391.84 2010-09-19 16:04:06.000 262 30772.40 71.44 43639.20 88888.00 2010-09-19 16:04:07.000 262 30772.44 71.48 43639.20 88888.00 2010-09-19 16:04:08.000 262 30772.40 71.50 43639.21 88888.00 2010-09-19 16:04:09.000 262 30772.41 71.52 43639.22 88888.00 2010-09-19 16:04:10.000 262 30772.40 71.54 43639.19 53391.89 2010-09-19 16:04:11.000 262 30772.42 71.54 43639.21 88888.00 2010-09-19 16:04:12.000 262 30772.41 71.52 43639.20 88888.00 2010-09-19 16:04:13.000 262 30772.43 71.49 43639.19 88888.00 2010-09-19 16:04:14.000 262 30772.42 71.47 43639.15 88888.00 2010-09-19 16:04:15.000 262 30772.41 71.47 43639.16 53391.85 2010-09-19 16:04:16.000 262 30772.40 71.47 43639.15 88888.00 2010-09-19 16:04:17.000 262 30772.37 71.48 43639.16 88888.00 2010-09-19 16:04:18.000 262 30772.40 71.49 43639.21 88888.00 2010-09-19 16:04:19.000 262 30772.42 71.47 43639.15 88888.00 2010-09-19 16:04:20.000 262 30772.44 71.47 43639.14 53391.85 2010-09-19 16:04:21.000 262 30772.45 71.52 43639.17 88888.00 2010-09-19 16:04:22.000 262 30772.47 71.52 43639.20 88888.00 2010-09-19 16:04:23.000 262 30772.47 71.52 43639.17 88888.00 2010-09-19 16:04:24.000 262 30772.45 71.51 43639.17 88888.00 2010-09-19 16:04:25.000 262 30772.42 71.48 43639.17 53391.87 2010-09-19 16:04:26.000 262 30772.40 71.46 43639.11 88888.00 2010-09-19 16:04:27.000 262 30772.36 71.49 43639.14 88888.00 2010-09-19 16:04:28.000 262 30772.38 71.50 43639.15 88888.00 2010-09-19 16:04:29.000 262 30772.36 71.54 43639.19 88888.00 2010-09-19 16:04:30.000 262 30772.38 71.54 43639.20 53391.85 2010-09-19 16:04:31.000 262 30772.40 71.53 43639.23 88888.00 2010-09-19 16:04:32.000 262 30772.39 71.56 43639.21 88888.00 2010-09-19 16:04:33.000 262 30772.40 71.54 43639.19 88888.00 2010-09-19 16:04:34.000 262 30772.41 71.52 43639.20 88888.00 2010-09-19 16:04:35.000 262 30772.41 71.55 43639.21 53391.82 2010-09-19 16:04:36.000 262 30772.41 71.54 43639.21 88888.00 2010-09-19 16:04:37.000 262 30772.43 71.56 43639.22 88888.00 2010-09-19 16:04:38.000 262 30772.41 71.55 43639.20 88888.00 2010-09-19 16:04:39.000 262 30772.44 71.54 43639.24 88888.00 2010-09-19 16:04:40.000 262 30772.44 71.51 43639.27 53391.86 2010-09-19 16:04:41.000 262 30772.44 71.54 43639.29 88888.00 2010-09-19 16:04:42.000 262 30772.45 71.54 43639.32 88888.00 2010-09-19 16:04:43.000 262 30772.43 71.56 43639.37 88888.00 2010-09-19 16:04:44.000 262 30772.42 71.56 43639.33 88888.00 2010-09-19 16:04:45.000 262 30772.46 71.63 43639.37 53391.85 2010-09-19 16:04:46.000 262 30772.43 71.64 43639.37 88888.00 2010-09-19 16:04:47.000 262 30772.44 71.59 43639.35 88888.00 2010-09-19 16:04:48.000 262 30772.43 71.62 43639.32 88888.00 2010-09-19 16:04:49.000 262 30772.43 71.63 43639.27 88888.00 2010-09-19 16:04:50.000 262 30772.42 71.63 43639.29 53391.86 2010-09-19 16:04:51.000 262 30772.46 71.61 43639.25 88888.00 2010-09-19 16:04:52.000 262 30772.46 71.61 43639.23 88888.00 2010-09-19 16:04:53.000 262 30772.45 71.60 43639.27 88888.00 2010-09-19 16:04:54.000 262 30772.43 71.57 43639.31 88888.00 2010-09-19 16:04:55.000 262 30772.45 71.63 43639.25 53391.89 2010-09-19 16:04:56.000 262 30772.44 71.66 43639.22 88888.00 2010-09-19 16:04:57.000 262 30772.44 71.67 43639.23 88888.00 2010-09-19 16:04:58.000 262 30772.41 71.67 43639.22 88888.00 2010-09-19 16:04:59.000 262 30772.40 71.65 43639.21 88888.00 2010-09-19 16:05:00.000 262 30772.41 71.64 43639.18 53391.88 2010-09-19 16:05:01.000 262 30772.41 71.67 43639.19 88888.00 2010-09-19 16:05:02.000 262 30772.39 71.69 43639.25 88888.00 2010-09-19 16:05:03.000 262 30772.39 71.67 43639.29 88888.00 2010-09-19 16:05:04.000 262 30772.39 71.69 43639.25 88888.00 2010-09-19 16:05:05.000 262 30772.38 71.69 43639.22 53391.88 2010-09-19 16:05:06.000 262 30772.37 71.61 43639.17 88888.00 2010-09-19 16:05:07.000 262 30772.37 71.59 43639.18 88888.00 2010-09-19 16:05:08.000 262 30772.41 71.63 43639.27 88888.00 2010-09-19 16:05:09.000 262 30772.41 71.65 43639.24 88888.00 2010-09-19 16:05:10.000 262 30772.40 71.64 43639.22 53391.89 2010-09-19 16:05:11.000 262 30772.40 71.59 43639.21 88888.00 2010-09-19 16:05:12.000 262 30772.41 71.56 43639.27 88888.00 2010-09-19 16:05:13.000 262 30772.41 71.58 43639.26 88888.00 2010-09-19 16:05:14.000 262 30772.46 71.62 43639.22 88888.00 2010-09-19 16:05:15.000 262 30772.45 71.63 43639.20 53391.90 2010-09-19 16:05:16.000 262 30772.43 71.67 43639.23 88888.00 2010-09-19 16:05:17.000 262 30772.43 71.64 43639.21 88888.00 2010-09-19 16:05:18.000 262 30772.46 71.61 43639.19 88888.00 2010-09-19 16:05:19.000 262 30772.48 71.65 43639.21 88888.00 2010-09-19 16:05:20.000 262 30772.47 71.67 43639.26 53391.90 2010-09-19 16:05:21.000 262 30772.47 71.64 43639.27 88888.00 2010-09-19 16:05:22.000 262 30772.46 71.62 43639.30 88888.00 2010-09-19 16:05:23.000 262 30772.46 71.65 43639.26 88888.00 2010-09-19 16:05:24.000 262 30772.48 71.65 43639.19 88888.00 2010-09-19 16:05:25.000 262 30772.50 71.67 43639.18 53391.91 2010-09-19 16:05:26.000 262 30772.54 71.71 43639.05 88888.00 2010-09-19 16:05:27.000 262 30772.45 71.63 43639.21 88888.00 2010-09-19 16:05:28.000 262 30772.47 71.63 43639.23 88888.00 2010-09-19 16:05:29.000 262 30772.45 71.64 43639.31 88888.00 2010-09-19 16:05:30.000 262 30772.39 71.61 43639.40 53391.91 2010-09-19 16:05:31.000 262 30772.47 71.64 43639.33 88888.00 2010-09-19 16:05:32.000 262 30772.49 71.67 43639.30 88888.00 2010-09-19 16:05:33.000 262 30772.48 71.63 43639.31 88888.00 2010-09-19 16:05:34.000 262 30772.46 71.65 43639.29 88888.00 2010-09-19 16:05:35.000 262 30772.48 71.65 43639.32 53391.93 2010-09-19 16:05:36.000 262 30772.49 71.66 43639.32 88888.00 2010-09-19 16:05:37.000 262 30772.53 71.70 43639.29 88888.00 2010-09-19 16:05:38.000 262 30772.53 71.70 43639.26 88888.00 2010-09-19 16:05:39.000 262 30772.49 71.70 43639.23 88888.00 2010-09-19 16:05:40.000 262 30772.47 71.72 43639.25 53391.91 2010-09-19 16:05:41.000 262 30772.49 71.69 43639.23 88888.00 2010-09-19 16:05:42.000 262 30772.52 71.67 43639.19 88888.00 2010-09-19 16:05:43.000 262 30772.51 71.67 43639.15 88888.00 2010-09-19 16:05:44.000 262 30772.49 71.70 43639.17 88888.00 2010-09-19 16:05:45.000 262 30772.52 71.71 43639.22 53391.92 2010-09-19 16:05:46.000 262 30772.53 71.73 43639.22 88888.00 2010-09-19 16:05:47.000 262 30772.53 71.73 43639.25 88888.00 2010-09-19 16:05:48.000 262 30772.53 71.73 43639.24 88888.00 2010-09-19 16:05:49.000 262 30772.55 71.73 43639.25 88888.00 2010-09-19 16:05:50.000 262 30772.57 71.74 43639.21 53391.93 2010-09-19 16:05:51.000 262 30772.53 71.70 43639.21 88888.00 2010-09-19 16:05:52.000 262 30772.48 71.70 43639.23 88888.00 2010-09-19 16:05:53.000 262 30772.51 71.69 43639.24 88888.00 2010-09-19 16:05:54.000 262 30772.42 71.57 43639.28 88888.00 2010-09-19 16:05:55.000 262 30772.30 71.40 43639.29 53391.98 2010-09-19 16:05:56.000 262 30772.30 71.38 43639.29 88888.00 2010-09-19 16:05:57.000 262 30772.30 71.43 43639.32 88888.00 2010-09-19 16:05:58.000 262 30772.37 71.49 43639.33 88888.00 2010-09-19 16:05:59.000 262 30772.54 71.64 43639.28 88888.00 2010-09-19 16:06:00.000 262 30772.54 71.63 43639.24 53391.95 2010-09-19 16:06:01.000 262 30772.41 71.47 43639.32 88888.00 2010-09-19 16:06:02.000 262 30772.33 71.36 43639.31 88888.00 2010-09-19 16:06:03.000 262 30772.34 71.41 43639.30 88888.00 2010-09-19 16:06:04.000 262 30772.37 71.39 43639.28 88888.00 2010-09-19 16:06:05.000 262 30772.42 71.44 43639.29 53391.94 2010-09-19 16:06:06.000 262 30772.53 71.63 43639.24 88888.00 2010-09-19 16:06:07.000 262 30772.57 71.67 43639.22 88888.00 2010-09-19 16:06:08.000 262 30772.61 71.69 43639.22 88888.00 2010-09-19 16:06:09.000 262 30772.58 71.72 43639.29 88888.00 2010-09-19 16:06:10.000 262 30772.58 71.71 43639.27 53392.01 2010-09-19 16:06:11.000 262 30772.62 71.69 43639.20 88888.00 2010-09-19 16:06:12.000 262 30772.62 71.64 43639.20 88888.00 2010-09-19 16:06:13.000 262 30772.63 71.60 43639.22 88888.00 2010-09-19 16:06:14.000 262 30772.60 71.58 43639.26 88888.00 2010-09-19 16:06:15.000 262 30772.61 71.61 43639.30 53392.01 2010-09-19 16:06:16.000 262 30772.60 71.64 43639.23 88888.00 2010-09-19 16:06:17.000 262 30772.61 71.65 43639.25 88888.00 2010-09-19 16:06:18.000 262 30772.64 71.69 43639.29 88888.00 2010-09-19 16:06:19.000 262 30772.67 71.71 43639.26 88888.00 2010-09-19 16:06:20.000 262 30772.67 71.65 43639.25 53392.06 2010-09-19 16:06:21.000 262 30772.66 71.66 43639.26 88888.00 2010-09-19 16:06:22.000 262 30772.65 71.67 43639.27 88888.00 2010-09-19 16:06:23.000 262 30772.65 71.63 43639.19 88888.00 2010-09-19 16:06:24.000 262 30772.65 71.60 43639.19 88888.00 2010-09-19 16:06:25.000 262 30772.65 71.65 43639.23 53392.05 2010-09-19 16:06:26.000 262 30772.67 71.64 43639.27 88888.00 2010-09-19 16:06:27.000 262 30772.69 71.62 43639.22 88888.00 2010-09-19 16:06:28.000 262 30772.68 71.60 43639.24 88888.00 2010-09-19 16:06:29.000 262 30772.68 71.62 43639.22 88888.00 2010-09-19 16:06:30.000 262 30772.70 71.62 43639.25 53392.06 2010-09-19 16:06:31.000 262 30772.67 71.62 43639.26 88888.00 2010-09-19 16:06:32.000 262 30772.66 71.61 43639.20 88888.00 2010-09-19 16:06:33.000 262 30772.66 71.58 43639.25 88888.00 2010-09-19 16:06:34.000 262 30772.71 71.59 43639.26 88888.00 2010-09-19 16:06:35.000 262 30772.70 71.61 43639.23 53392.06 2010-09-19 16:06:36.000 262 30772.71 71.61 43639.22 88888.00 2010-09-19 16:06:37.000 262 30772.65 71.59 43639.21 88888.00 2010-09-19 16:06:38.000 262 30772.65 71.57 43639.24 88888.00 2010-09-19 16:06:39.000 262 30772.68 71.54 43639.21 88888.00 2010-09-19 16:06:40.000 262 30772.66 71.56 43639.25 53392.09 2010-09-19 16:06:41.000 262 30772.70 71.61 43639.24 88888.00 2010-09-19 16:06:42.000 262 30772.68 71.57 43639.22 88888.00 2010-09-19 16:06:43.000 262 30772.70 71.57 43639.23 88888.00 2010-09-19 16:06:44.000 262 30772.68 71.58 43639.25 88888.00 2010-09-19 16:06:45.000 262 30772.70 71.60 43639.27 53392.10 2010-09-19 16:06:46.000 262 30772.74 71.63 43639.25 88888.00 2010-09-19 16:06:47.000 262 30772.70 71.64 43639.24 88888.00 2010-09-19 16:06:48.000 262 30772.73 71.62 43639.25 88888.00 2010-09-19 16:06:49.000 262 30772.76 71.61 43639.31 88888.00 2010-09-19 16:06:50.000 262 30772.74 71.62 43639.28 53392.12 2010-09-19 16:06:51.000 262 30772.72 71.62 43639.23 88888.00 2010-09-19 16:06:52.000 262 30772.77 71.62 43639.25 88888.00 2010-09-19 16:06:53.000 262 30772.77 71.63 43639.26 88888.00 2010-09-19 16:06:54.000 262 30772.79 71.65 43639.20 88888.00 2010-09-19 16:06:55.000 262 30772.76 71.57 43639.13 53392.15 2010-09-19 16:06:56.000 262 30772.56 71.35 43639.29 88888.00 2010-09-19 16:06:57.000 262 30772.66 71.46 43639.34 88888.00 2010-09-19 16:06:58.000 262 30772.98 71.85 43639.25 88888.00 2010-09-19 16:06:59.000 262 30773.02 71.86 43639.19 88888.00 2010-09-19 16:07:00.000 262 30772.84 71.67 43639.22 53392.17 2010-09-19 16:07:01.000 262 30772.56 71.38 43639.31 88888.00 2010-09-19 16:07:02.000 262 30772.58 71.34 43639.29 88888.00 2010-09-19 16:07:03.000 262 30772.81 71.62 43639.20 88888.00 2010-09-19 16:07:04.000 262 30773.02 71.89 43639.18 88888.00 2010-09-19 16:07:05.000 262 30772.99 71.84 43639.23 53392.14 2010-09-19 16:07:06.000 262 30772.71 71.51 43639.28 88888.00 2010-09-19 16:07:07.000 262 30772.59 71.38 43639.36 88888.00 2010-09-19 16:07:08.000 262 30772.67 71.46 43639.35 88888.00 2010-09-19 16:07:09.000 262 30772.95 71.75 43639.27 88888.00 2010-09-19 16:07:10.000 262 30773.02 71.82 43639.21 53392.15 2010-09-19 16:07:11.000 262 30772.94 71.75 43639.18 88888.00 2010-09-19 16:07:12.000 262 30772.82 71.63 43639.26 88888.00 2010-09-19 16:07:13.000 262 30772.81 71.61 43639.23 88888.00 2010-09-19 16:07:14.000 262 30772.74 71.63 43639.31 88888.00 2010-09-19 16:07:15.000 262 30772.79 71.63 43639.27 53392.20 2010-09-19 16:07:16.000 262 30772.80 71.65 43639.27 88888.00 2010-09-19 16:07:17.000 262 30772.83 71.63 43639.28 88888.00 2010-09-19 16:07:18.000 262 30772.81 71.64 43639.33 88888.00 2010-09-19 16:07:19.000 262 30772.80 71.65 43639.32 88888.00 2010-09-19 16:07:20.000 262 30772.82 71.69 43639.34 53392.23 2010-09-19 16:07:21.000 262 30772.86 71.67 43639.38 88888.00 2010-09-19 16:07:22.000 262 30772.89 71.66 43639.39 88888.00 2010-09-19 16:07:23.000 262 30772.87 71.66 43639.39 88888.00 2010-09-19 16:07:24.000 262 30772.85 71.65 43639.36 88888.00 2010-09-19 16:07:25.000 262 30772.84 71.65 43639.38 53392.25 2010-09-19 16:07:26.000 262 30772.84 71.66 43639.38 88888.00 2010-09-19 16:07:27.000 262 30772.88 71.67 43639.36 88888.00 2010-09-19 16:07:28.000 262 30772.87 71.71 43639.37 88888.00 2010-09-19 16:07:29.000 262 30772.86 71.68 43639.41 88888.00 2010-09-19 16:07:30.000 262 30772.88 71.63 43639.39 53392.23 2010-09-19 16:07:31.000 262 30772.84 71.58 43639.36 88888.00 2010-09-19 16:07:32.000 262 30772.83 71.61 43639.37 88888.00 2010-09-19 16:07:33.000 262 30772.87 71.59 43639.39 88888.00 2010-09-19 16:07:34.000 262 30772.87 71.58 43639.41 88888.00 2010-09-19 16:07:35.000 262 30772.85 71.65 43639.42 53392.27 2010-09-19 16:07:36.000 262 30772.85 71.66 43639.41 88888.00 2010-09-19 16:07:37.000 262 30772.87 71.67 43639.41 88888.00 2010-09-19 16:07:38.000 262 30772.89 71.67 43639.40 88888.00 2010-09-19 16:07:39.000 262 30772.90 71.70 43639.42 88888.00 2010-09-19 16:07:40.000 262 30772.90 71.71 43639.41 53392.27 2010-09-19 16:07:41.000 262 30772.91 71.65 43639.40 88888.00 2010-09-19 16:07:42.000 262 30772.96 71.67 43639.41 88888.00 2010-09-19 16:07:43.000 262 30772.97 71.67 43639.41 88888.00 2010-09-19 16:07:44.000 262 30772.96 71.72 43639.39 88888.00 2010-09-19 16:07:45.000 262 30772.94 71.71 43639.39 53392.27 2010-09-19 16:07:46.000 262 30772.95 71.71 43639.35 88888.00 2010-09-19 16:07:47.000 262 30773.02 71.69 43639.29 88888.00 2010-09-19 16:07:48.000 262 30772.98 71.67 43639.31 88888.00 2010-09-19 16:07:49.000 262 30773.00 71.71 43639.35 88888.00 2010-09-19 16:07:50.000 262 30772.98 71.74 43639.36 53392.27 2010-09-19 16:07:51.000 262 30772.99 71.70 43639.34 88888.00 2010-09-19 16:07:52.000 262 30772.99 71.69 43639.37 88888.00 2010-09-19 16:07:53.000 262 30772.97 71.69 43639.41 88888.00 2010-09-19 16:07:54.000 262 30772.94 71.65 43639.46 88888.00 2010-09-19 16:07:55.000 262 30772.79 71.49 43639.49 53392.33 2010-09-19 16:07:56.000 262 30772.78 71.53 43639.48 88888.00 2010-09-19 16:07:57.000 262 30773.06 71.80 43639.38 88888.00 2010-09-19 16:07:58.000 262 30773.24 71.94 43639.33 88888.00 2010-09-19 16:07:59.000 262 30773.19 71.90 43639.33 88888.00 2010-09-19 16:08:00.000 262 30772.91 71.56 43639.39 53392.41 2010-09-19 16:08:01.000 262 30772.81 71.46 43639.45 88888.00 2010-09-19 16:08:02.000 262 30772.92 71.59 43639.42 88888.00 2010-09-19 16:08:03.000 262 30773.24 71.97 43639.34 88888.00 2010-09-19 16:08:04.000 262 30773.26 72.01 43639.29 88888.00 2010-09-19 16:08:05.000 262 30773.07 71.77 43639.33 53392.36 2010-09-19 16:08:06.000 262 30772.81 71.44 43639.43 88888.00 2010-09-19 16:08:07.000 262 30772.81 71.45 43639.46 88888.00 2010-09-19 16:08:08.000 262 30773.04 71.75 43639.42 88888.00 2010-09-19 16:08:09.000 262 30773.26 71.97 43639.34 88888.00 2010-09-19 16:08:10.000 262 30773.25 71.91 43639.34 53392.31 2010-09-19 16:08:11.000 262 30773.09 71.72 43639.34 88888.00 2010-09-19 16:08:12.000 262 30773.07 71.73 43639.34 88888.00 2010-09-19 16:08:13.000 262 30773.07 71.74 43639.39 88888.00 2010-09-19 16:08:14.000 262 30773.06 71.71 43639.40 88888.00 2010-09-19 16:08:15.000 262 30773.05 71.68 43639.37 53392.32 2010-09-19 16:08:16.000 262 30772.99 71.64 43639.37 88888.00 2010-09-19 16:08:17.000 262 30773.00 71.67 43639.43 88888.00 2010-09-19 16:08:18.000 262 30773.06 71.74 43639.39 88888.00 2010-09-19 16:08:19.000 262 30773.04 71.74 43639.37 88888.00 2010-09-19 16:08:20.000 262 30773.05 71.74 43639.38 53392.39 2010-09-19 16:08:21.000 262 30773.08 71.70 43639.38 88888.00 2010-09-19 16:08:22.000 262 30773.00 71.63 43639.50 88888.00 2010-09-19 16:08:23.000 262 30773.02 71.69 43639.50 88888.00 2010-09-19 16:08:24.000 262 30773.05 71.73 43639.39 88888.00 2010-09-19 16:08:25.000 262 30773.05 71.75 43639.38 53392.47 2010-09-19 16:08:26.000 262 30773.03 71.73 43639.37 88888.00 2010-09-19 16:08:27.000 262 30773.05 71.74 43639.37 88888.00 2010-09-19 16:08:28.000 262 30773.00 71.66 43639.45 88888.00 2010-09-19 16:08:29.000 262 30773.07 71.74 43639.48 88888.00 2010-09-19 16:08:30.000 262 30773.10 71.74 43639.45 53392.37 2010-09-19 16:08:31.000 262 30773.03 71.74 43639.42 88888.00 2010-09-19 16:08:32.000 262 30773.05 71.78 43639.40 88888.00 2010-09-19 16:08:33.000 262 30773.06 71.81 43639.43 88888.00 2010-09-19 16:08:34.000 262 30773.04 71.81 43639.43 88888.00 2010-09-19 16:08:35.000 262 30773.06 71.78 43639.43 53392.36 2010-09-19 16:08:36.000 262 30773.04 71.75 43639.43 88888.00 2010-09-19 16:08:37.000 262 30773.06 71.77 43639.43 88888.00 2010-09-19 16:08:38.000 262 30773.05 71.77 43639.44 88888.00 2010-09-19 16:08:39.000 262 30773.04 71.80 43639.48 88888.00 2010-09-19 16:08:40.000 262 30773.05 71.79 43639.46 53392.37 2010-09-19 16:08:41.000 262 30773.05 71.85 43639.44 88888.00 2010-09-19 16:08:42.000 262 30773.03 71.84 43639.49 88888.00 2010-09-19 16:08:43.000 262 30773.03 71.84 43639.46 88888.00 2010-09-19 16:08:44.000 262 30773.03 71.87 43639.45 88888.00 2010-09-19 16:08:45.000 262 30773.06 71.90 43639.48 53392.38 2010-09-19 16:08:46.000 262 30773.06 71.87 43639.48 88888.00 2010-09-19 16:08:47.000 262 30773.04 71.82 43639.48 88888.00 2010-09-19 16:08:48.000 262 30773.05 71.86 43639.48 88888.00 2010-09-19 16:08:49.000 262 30773.05 71.84 43639.49 88888.00 2010-09-19 16:08:50.000 262 30773.07 71.82 43639.48 53392.41 2010-09-19 16:08:51.000 262 30773.05 71.85 43639.51 88888.00 2010-09-19 16:08:52.000 262 30773.06 71.87 43639.49 88888.00 2010-09-19 16:08:53.000 262 30773.05 71.86 43639.49 88888.00 2010-09-19 16:08:54.000 262 30772.92 71.70 43639.49 88888.00 2010-09-19 16:08:55.000 262 30772.84 71.55 43639.49 53392.40 2010-09-19 16:08:56.000 262 30772.86 71.54 43639.49 88888.00 2010-09-19 16:08:57.000 262 30772.85 71.54 43639.51 88888.00 2010-09-19 16:08:58.000 262 30772.93 71.66 43639.49 88888.00 2010-09-19 16:08:59.000 262 30773.06 71.86 43639.44 88888.00 2010-09-19 16:09:00.000 262 30773.07 71.89 43639.41 53392.37 2010-09-19 16:09:01.000 262 30773.10 71.84 43639.39 88888.00 2010-09-19 16:09:02.000 262 30773.09 71.84 43639.38 88888.00 2010-09-19 16:09:03.000 262 30773.09 71.89 43639.38 88888.00 2010-09-19 16:09:04.000 262 30773.08 71.86 43639.39 88888.00 2010-09-19 16:09:05.000 262 30773.08 71.85 43639.40 53392.42 2010-09-19 16:09:06.000 262 30773.10 71.85 43639.44 88888.00 2010-09-19 16:09:07.000 262 30773.11 71.88 43639.44 88888.00 2010-09-19 16:09:08.000 262 30773.11 71.87 43639.45 88888.00 2010-09-19 16:09:09.000 262 30773.11 71.84 43639.46 88888.00 2010-09-19 16:09:10.000 262 30773.09 71.84 43639.49 53392.46 2010-09-19 16:09:11.000 262 30773.09 71.85 43639.44 88888.00 2010-09-19 16:09:12.000 262 30773.10 71.85 43639.47 88888.00 2010-09-19 16:09:13.000 262 30773.11 71.84 43639.47 88888.00 2010-09-19 16:09:14.000 262 30773.11 71.83 43639.41 88888.00 2010-09-19 16:09:15.000 262 30773.10 71.81 43639.42 53392.44 2010-09-19 16:09:16.000 262 30773.08 71.81 43639.45 88888.00 2010-09-19 16:09:17.000 262 30773.09 71.82 43639.43 88888.00 2010-09-19 16:09:18.000 262 30773.13 71.82 43639.47 88888.00 2010-09-19 16:09:19.000 262 30773.16 71.83 43639.46 88888.00 2010-09-19 16:09:20.000 262 30773.17 71.84 43639.43 53392.46 2010-09-19 16:09:21.000 262 30773.13 71.89 43639.47 88888.00 2010-09-19 16:09:22.000 262 30773.14 71.88 43639.47 88888.00 2010-09-19 16:09:23.000 262 30773.14 71.87 43639.51 88888.00 2010-09-19 16:09:24.000 262 30773.14 71.90 43639.52 88888.00 2010-09-19 16:09:25.000 262 30773.12 71.86 43639.55 53392.46 2010-09-19 16:09:26.000 262 30773.07 71.78 43639.62 88888.00 2010-09-19 16:09:27.000 262 30773.11 71.80 43639.56 88888.00 2010-09-19 16:09:28.000 262 30773.16 71.83 43639.52 88888.00 2010-09-19 16:09:29.000 262 30773.16 71.87 43639.51 88888.00 2010-09-19 16:09:30.000 262 30773.15 71.90 43639.51 53392.51 2010-09-19 16:09:31.000 262 30773.18 71.91 43639.43 88888.00 2010-09-19 16:09:32.000 262 30773.17 71.91 43639.41 88888.00 2010-09-19 16:09:33.000 262 30773.15 71.93 43639.47 88888.00 2010-09-19 16:09:34.000 262 30773.17 71.90 43639.46 88888.00 2010-09-19 16:09:35.000 262 30773.14 71.88 43639.51 53392.42 2010-09-19 16:09:36.000 262 30773.15 71.85 43639.52 88888.00 2010-09-19 16:09:37.000 262 30773.13 71.88 43639.50 88888.00 2010-09-19 16:09:38.000 262 30773.12 71.88 43639.49 88888.00 2010-09-19 16:09:39.000 262 30773.19 71.90 43639.50 88888.00 2010-09-19 16:09:40.000 262 30773.19 71.89 43639.45 53392.47 2010-09-19 16:09:41.000 262 30773.17 71.86 43639.46 88888.00 2010-09-19 16:09:42.000 262 30773.27 71.96 43639.41 88888.00 2010-09-19 16:09:43.000 262 30773.24 71.94 43639.37 88888.00 2010-09-19 16:09:44.000 262 30773.19 71.86 43639.44 88888.00 2010-09-19 16:09:45.000 262 30773.20 71.84 43639.47 53392.40 2010-09-19 16:09:46.000 262 30773.18 71.88 43639.46 88888.00 2010-09-19 16:09:47.000 262 30773.17 71.89 43639.50 88888.00 2010-09-19 16:09:48.000 262 30773.16 71.86 43639.50 88888.00 2010-09-19 16:09:49.000 262 30773.15 71.87 43639.46 88888.00 2010-09-19 16:09:50.000 262 30773.15 71.86 43639.51 53392.50 2010-09-19 16:09:51.000 262 30773.16 71.84 43639.49 88888.00 2010-09-19 16:09:52.000 262 30773.16 71.88 43639.58 88888.00 2010-09-19 16:09:53.000 262 30773.16 71.89 43639.54 88888.00 2010-09-19 16:09:54.000 262 30773.04 71.85 43639.64 88888.00 2010-09-19 16:09:55.000 262 30772.94 71.82 43639.75 53392.48 2010-09-19 16:09:56.000 262 30772.93 71.83 43639.75 88888.00 2010-09-19 16:09:57.000 262 30772.94 71.83 43639.75 88888.00 2010-09-19 16:09:58.000 262 30773.03 71.86 43639.69 88888.00 2010-09-19 16:09:59.000 262 30773.19 71.86 43639.53 88888.00 2010-09-19 16:10:00.000 262 30773.19 71.89 43639.56 53392.58 2010-09-19 16:10:01.000 262 30773.04 71.89 43639.70 88888.00 2010-09-19 16:10:02.000 262 30772.99 71.89 43639.79 88888.00 2010-09-19 16:10:03.000 262 30772.97 71.89 43639.78 88888.00 2010-09-19 16:10:04.000 262 30772.97 71.89 43639.73 88888.00 2010-09-19 16:10:05.000 262 30773.05 71.90 43639.65 53392.57 2010-09-19 16:10:06.000 262 30773.17 71.89 43639.45 88888.00 2010-09-19 16:10:07.000 262 30773.19 71.89 43639.48 88888.00 2010-09-19 16:10:08.000 262 30773.20 71.88 43639.51 88888.00 2010-09-19 16:10:09.000 262 30773.19 71.87 43639.53 88888.00 2010-09-19 16:10:10.000 262 30773.22 71.85 43639.53 53392.49 2010-09-19 16:10:11.000 262 30773.18 71.84 43639.51 88888.00 2010-09-19 16:10:12.000 262 30773.14 71.82 43639.55 88888.00 2010-09-19 16:10:13.000 262 30773.15 71.84 43639.57 88888.00 2010-09-19 16:10:14.000 262 30773.15 71.85 43639.57 88888.00 2010-09-19 16:10:15.000 262 30773.15 71.87 43639.55 53392.51 2010-09-19 16:10:16.000 262 30773.16 71.84 43639.50 88888.00 2010-09-19 16:10:17.000 262 30773.18 71.83 43639.51 88888.00 2010-09-19 16:10:18.000 262 30773.23 71.87 43639.55 88888.00 2010-09-19 16:10:19.000 262 30773.25 71.86 43639.55 88888.00 2010-09-19 16:10:20.000 262 30773.24 71.83 43639.51 53392.49 2010-09-19 16:10:21.000 262 30773.20 71.84 43639.52 88888.00 2010-09-19 16:10:22.000 262 30773.19 71.84 43639.57 88888.00 2010-09-19 16:10:23.000 262 30773.20 71.85 43639.53 88888.00 2010-09-19 16:10:24.000 262 30773.19 71.85 43639.51 88888.00 2010-09-19 16:10:25.000 262 30773.20 71.86 43639.50 53392.48 2010-09-19 16:10:26.000 262 30773.17 71.83 43639.50 88888.00 2010-09-19 16:10:27.000 262 30773.18 71.79 43639.52 88888.00 2010-09-19 16:10:28.000 262 30773.16 71.80 43639.49 88888.00 2010-09-19 16:10:29.000 262 30773.14 71.82 43639.49 88888.00 2010-09-19 16:10:30.000 262 30773.15 71.82 43639.53 53392.48 2010-09-19 16:10:31.000 262 30773.17 71.83 43639.49 88888.00 2010-09-19 16:10:32.000 262 30773.18 71.80 43639.47 88888.00 2010-09-19 16:10:33.000 262 30773.16 71.77 43639.48 88888.00 2010-09-19 16:10:34.000 262 30773.19 71.72 43639.47 88888.00 2010-09-19 16:10:35.000 262 30773.19 71.73 43639.46 53392.49 2010-09-19 16:10:36.000 262 30773.18 71.72 43639.51 88888.00 2010-09-19 16:10:37.000 262 30773.14 71.67 43639.61 88888.00 2010-09-19 16:10:38.000 262 30773.22 71.78 43639.51 88888.00 2010-09-19 16:10:39.000 262 30773.22 71.81 43639.47 88888.00 2010-09-19 16:10:40.000 262 30773.21 71.81 43639.48 53392.56 2010-09-19 16:10:41.000 262 30773.21 71.82 43639.49 88888.00 2010-09-19 16:10:42.000 262 30773.20 71.82 43639.49 88888.00 2010-09-19 16:10:43.000 262 30773.19 71.85 43639.51 88888.00 2010-09-19 16:10:44.000 262 30773.20 71.79 43639.48 88888.00 2010-09-19 16:10:45.000 262 30773.21 71.80 43639.49 53392.49 2010-09-19 16:10:46.000 262 30773.23 71.83 43639.50 88888.00 2010-09-19 16:10:47.000 262 30773.22 71.81 43639.46 88888.00 2010-09-19 16:10:48.000 262 30773.21 71.80 43639.50 88888.00 2010-09-19 16:10:49.000 262 30773.22 71.79 43639.46 88888.00 2010-09-19 16:10:50.000 262 30773.20 71.74 43639.45 53392.49 2010-09-19 16:10:51.000 262 30773.19 71.77 43639.43 88888.00 2010-09-19 16:10:52.000 262 30773.21 71.81 43639.46 88888.00 2010-09-19 16:10:53.000 262 30773.23 71.81 43639.43 88888.00 2010-09-19 16:10:54.000 262 30773.21 71.81 43639.39 88888.00 2010-09-19 16:10:55.000 262 30773.10 71.81 43639.52 53392.52 2010-09-19 16:10:56.000 262 30772.98 71.77 43639.69 88888.00 2010-09-19 16:10:57.000 262 30773.09 71.79 43639.56 88888.00 2010-09-19 16:10:58.000 262 30773.38 71.81 43639.20 88888.00 2010-09-19 16:10:59.000 262 30773.36 71.91 43639.26 88888.00 2010-09-19 16:11:00.000 262 30773.23 71.80 43639.51 53392.47 2010-09-19 16:11:01.000 262 30773.01 71.77 43639.74 88888.00 2010-09-19 16:11:02.000 262 30773.04 71.77 43639.71 88888.00 2010-09-19 16:11:03.000 262 30773.24 71.78 43639.41 88888.00 2010-09-19 16:11:04.000 262 30773.44 71.77 43639.18 88888.00 2010-09-19 16:11:05.000 262 30773.40 71.75 43639.25 53392.56 2010-09-19 16:11:06.000 262 30773.16 71.78 43639.59 88888.00 2010-09-19 16:11:07.000 262 30773.01 71.77 43639.81 88888.00 2010-09-19 16:11:08.000 262 30773.05 71.73 43639.72 88888.00 2010-09-19 16:11:09.000 262 30773.36 71.73 43639.31 88888.00 2010-09-19 16:11:10.000 262 30773.43 71.73 43639.20 53392.59 2010-09-19 16:11:11.000 262 30773.34 71.75 43639.32 88888.00 2010-09-19 16:11:12.000 262 30773.23 71.74 43639.49 88888.00 2010-09-19 16:11:13.000 262 30773.22 71.73 43639.52 88888.00 2010-09-19 16:11:14.000 262 30773.21 71.74 43639.46 88888.00 2010-09-19 16:11:15.000 262 30773.19 71.76 43639.48 53392.49 2010-09-19 16:11:16.000 262 30773.19 71.73 43639.47 88888.00 2010-09-19 16:11:17.000 262 30773.20 71.69 43639.47 88888.00 2010-09-19 16:11:18.000 262 30773.24 71.70 43639.45 88888.00 2010-09-19 16:11:19.000 262 30773.25 71.71 43639.45 88888.00 2010-09-19 16:11:20.000 262 30773.23 71.70 43639.46 53392.51 2010-09-19 16:11:21.000 262 30773.22 71.71 43639.52 88888.00 2010-09-19 16:11:22.000 262 30773.22 71.69 43639.52 88888.00 2010-09-19 16:11:23.000 262 30773.22 71.68 43639.53 88888.00 2010-09-19 16:11:24.000 262 30773.23 71.67 43639.52 88888.00 2010-09-19 16:11:25.000 262 30773.23 71.68 43639.52 53392.49 2010-09-19 16:11:26.000 262 30773.20 71.70 43639.47 88888.00 2010-09-19 16:11:27.000 262 30773.18 71.68 43639.47 88888.00 2010-09-19 16:11:28.000 262 30773.22 71.65 43639.46 88888.00 2010-09-19 16:11:29.000 262 30773.25 71.69 43639.46 88888.00 2010-09-19 16:11:30.000 262 30773.27 71.77 43639.35 53392.49 2010-09-19 16:11:31.000 262 30773.19 71.72 43639.42 88888.00 2010-09-19 16:11:32.000 262 30773.22 71.73 43639.44 88888.00 2010-09-19 16:11:33.000 262 30773.24 71.73 43639.49 88888.00 2010-09-19 16:11:34.000 262 30773.26 71.73 43639.51 88888.00 2010-09-19 16:11:35.000 262 30773.25 71.74 43639.50 53392.50 2010-09-19 16:11:36.000 262 30773.22 71.75 43639.48 88888.00 2010-09-19 16:11:37.000 262 30773.24 71.74 43639.45 88888.00 2010-09-19 16:11:38.000 262 30773.24 71.70 43639.47 88888.00 2010-09-19 16:11:39.000 262 30773.22 71.73 43639.47 88888.00 2010-09-19 16:11:40.000 262 30773.21 71.73 43639.48 53392.50 2010-09-19 16:11:41.000 262 30773.17 71.73 43639.45 88888.00 2010-09-19 16:11:42.000 262 30773.18 71.73 43639.48 88888.00 2010-09-19 16:11:43.000 262 30773.21 71.73 43639.48 88888.00 2010-09-19 16:11:44.000 262 30773.20 71.75 43639.49 88888.00 2010-09-19 16:11:45.000 262 30773.23 71.74 43639.45 53392.48 2010-09-19 16:11:46.000 262 30773.26 71.75 43639.46 88888.00 2010-09-19 16:11:47.000 262 30773.24 71.73 43639.47 88888.00 2010-09-19 16:11:48.000 262 30773.24 71.73 43639.46 88888.00 2010-09-19 16:11:49.000 262 30773.22 71.75 43639.47 88888.00 2010-09-19 16:11:50.000 262 30773.22 71.72 43639.42 53392.55 2010-09-19 16:11:51.000 262 30773.24 71.68 43639.40 88888.00 2010-09-19 16:11:52.000 262 30773.25 71.69 43639.45 88888.00 2010-09-19 16:11:53.000 262 30773.22 71.67 43639.42 88888.00 2010-09-19 16:11:54.000 262 30773.20 71.64 43639.49 88888.00 2010-09-19 16:11:55.000 262 30773.04 71.60 43639.74 53392.51 2010-09-19 16:11:56.000 262 30773.01 71.63 43639.77 88888.00 2010-09-19 16:11:57.000 262 30773.32 71.63 43639.42 88888.00 2010-09-19 16:11:58.000 262 30773.47 71.64 43639.23 88888.00 2010-09-19 16:11:59.000 262 30773.41 71.64 43639.35 88888.00 2010-09-19 16:12:00.000 262 30773.11 71.64 43639.71 53392.45 2010-09-19 16:12:01.000 262 30773.01 71.67 43639.77 88888.00 2010-09-19 16:12:02.000 262 30773.16 71.68 43639.58 88888.00 2010-09-19 16:12:03.000 262 30773.46 71.66 43639.20 88888.00 2010-09-19 16:12:04.000 262 30773.47 71.68 43639.16 88888.00 2010-09-19 16:12:05.000 262 30773.31 71.74 43639.34 53392.50 2010-09-19 16:12:06.000 262 30773.06 71.75 43639.63 88888.00 2010-09-19 16:12:07.000 262 30773.06 71.74 43639.64 88888.00 2010-09-19 16:12:08.000 262 30773.34 71.71 43639.38 88888.00 2010-09-19 16:12:09.000 262 30773.51 71.69 43639.16 88888.00 2010-09-19 16:12:10.000 262 30773.48 71.69 43639.23 53392.60 2010-09-19 16:12:11.000 262 30773.31 71.68 43639.43 88888.00 2010-09-19 16:12:12.000 262 30773.28 71.67 43639.44 88888.00 2010-09-19 16:12:13.000 262 30773.28 71.66 43639.45 88888.00 2010-09-19 16:12:14.000 262 30773.26 71.66 43639.46 88888.00 2010-09-19 16:12:15.000 262 30773.26 71.68 43639.42 53392.54 2010-09-19 16:12:16.000 262 30773.25 71.71 43639.41 88888.00 2010-09-19 16:12:17.000 262 30773.28 71.68 43639.38 88888.00 2010-09-19 16:12:18.000 262 30773.33 71.71 43639.38 88888.00 2010-09-19 16:12:19.000 262 30773.32 71.69 43639.42 88888.00 2010-09-19 16:12:20.000 262 30773.34 71.66 43639.40 53392.54 2010-09-19 16:12:21.000 262 30773.33 71.64 43639.39 88888.00 2010-09-19 16:12:22.000 262 30773.31 71.66 43639.45 88888.00 2010-09-19 16:12:23.000 262 30773.29 71.69 43639.41 88888.00 2010-09-19 16:12:24.000 262 30773.29 71.70 43639.41 88888.00 2010-09-19 16:12:25.000 262 30773.29 71.67 43639.41 53392.55 2010-09-19 16:12:26.000 262 30773.33 71.67 43639.43 88888.00 2010-09-19 16:12:27.000 262 30773.35 71.71 43639.42 88888.00 2010-09-19 16:12:28.000 262 30773.35 71.68 43639.46 88888.00 2010-09-19 16:12:29.000 262 30773.36 71.66 43639.42 88888.00 2010-09-19 16:12:30.000 262 30773.33 71.66 43639.36 53392.57 2010-09-19 16:12:31.000 262 30773.30 71.64 43639.42 88888.00 2010-09-19 16:12:32.000 262 30773.32 71.66 43639.50 88888.00 2010-09-19 16:12:33.000 262 30773.37 71.65 43639.51 88888.00 2010-09-19 16:12:34.000 262 30773.37 71.62 43639.49 88888.00 2010-09-19 16:12:35.000 262 30773.33 71.65 43639.46 53392.55 2010-09-19 16:12:36.000 262 30773.32 71.64 43639.50 88888.00 2010-09-19 16:12:37.000 262 30773.33 71.64 43639.47 88888.00 2010-09-19 16:12:38.000 262 30773.33 71.64 43639.43 88888.00 2010-09-19 16:12:39.000 262 30773.36 71.65 43639.37 88888.00 2010-09-19 16:12:40.000 262 30773.36 71.67 43639.40 53392.57 2010-09-19 16:12:41.000 262 30773.35 71.69 43639.43 88888.00 2010-09-19 16:12:42.000 262 30773.36 71.68 43639.44 88888.00 2010-09-19 16:12:43.000 262 30773.35 71.69 43639.43 88888.00 2010-09-19 16:12:44.000 262 30773.35 71.65 43639.40 88888.00 2010-09-19 16:12:45.000 262 30773.30 71.62 43639.38 53392.57 2010-09-19 16:12:46.000 262 30773.30 71.61 43639.40 88888.00 2010-09-19 16:12:47.000 262 30773.34 71.62 43639.43 88888.00 2010-09-19 16:12:48.000 262 30773.33 71.63 43639.41 88888.00 2010-09-19 16:12:49.000 262 30773.33 71.61 43639.41 88888.00 2010-09-19 16:12:50.000 262 30773.36 71.63 43639.42 53392.56 2010-09-19 16:12:51.000 262 30773.31 71.62 43639.43 88888.00 2010-09-19 16:12:52.000 262 30773.28 71.61 43639.44 88888.00 2010-09-19 16:12:53.000 262 30773.28 71.60 43639.41 88888.00 2010-09-19 16:12:54.000 262 30773.17 71.57 43639.50 88888.00 2010-09-19 16:12:55.000 262 30773.08 71.62 43639.71 53392.61 2010-09-19 16:12:56.000 262 30773.09 71.64 43639.74 88888.00 2010-09-19 16:12:57.000 262 30773.08 71.61 43639.74 88888.00 2010-09-19 16:12:58.000 262 30773.16 71.56 43639.68 88888.00 2010-09-19 16:12:59.000 262 30773.31 71.51 43639.50 88888.00 2010-09-19 16:13:00.000 262 30773.35 71.49 43639.42 53392.69 2010-09-19 16:13:01.000 262 30773.34 71.51 43639.39 88888.00 2010-09-19 16:13:02.000 262 30773.35 71.52 43639.41 88888.00 2010-09-19 16:13:03.000 262 30773.37 71.55 43639.39 88888.00 2010-09-19 16:13:04.000 262 30773.36 71.54 43639.39 88888.00 2010-09-19 16:13:05.000 262 30773.32 71.58 43639.43 53392.58 2010-09-19 16:13:06.000 262 30773.33 71.58 43639.40 88888.00 2010-09-19 16:13:07.000 262 30773.36 71.55 43639.37 88888.00 2010-09-19 16:13:08.000 262 30773.35 71.58 43639.40 88888.00 2010-09-19 16:13:09.000 262 30773.36 71.58 43639.39 88888.00 2010-09-19 16:13:10.000 262 30773.33 71.60 43639.38 53392.60 2010-09-19 16:13:11.000 262 30773.32 71.56 43639.39 88888.00 2010-09-19 16:13:12.000 262 30773.33 71.50 43639.39 88888.00 2010-09-19 16:13:13.000 262 30773.33 71.50 43639.41 88888.00 2010-09-19 16:13:14.000 262 30773.31 71.54 43639.45 88888.00 2010-09-19 16:13:15.000 262 30773.33 71.52 43639.43 53392.61 2010-09-19 16:13:16.000 262 30773.34 71.53 43639.43 88888.00 2010-09-19 16:13:17.000 262 30773.35 71.58 43639.43 88888.00 2010-09-19 16:13:18.000 262 30773.33 71.62 43639.47 88888.00 2010-09-19 16:13:19.000 262 30773.32 71.63 43639.47 88888.00 2010-09-19 16:13:20.000 262 30773.36 71.57 43639.44 53392.61 2010-09-19 16:13:21.000 262 30773.36 71.61 43639.48 88888.00 2010-09-19 16:13:22.000 262 30773.36 71.60 43639.53 88888.00 2010-09-19 16:13:23.000 262 30773.36 71.61 43639.54 88888.00 2010-09-19 16:13:24.000 262 30773.39 71.61 43639.56 88888.00 2010-09-19 16:13:25.000 262 30773.37 71.57 43639.56 53392.60 2010-09-19 16:13:26.000 262 30773.34 71.58 43639.49 88888.00 2010-09-19 16:13:27.000 262 30773.36 71.61 43639.50 88888.00 2010-09-19 16:13:28.000 262 30773.37 71.65 43639.53 88888.00 2010-09-19 16:13:29.000 262 30773.38 71.63 43639.51 88888.00 2010-09-19 16:13:30.000 262 30773.38 71.59 43639.48 53392.64 2010-09-19 16:13:31.000 262 30773.34 71.52 43639.46 88888.00 2010-09-19 16:13:32.000 262 30773.36 71.55 43639.52 88888.00 2010-09-19 16:13:33.000 262 30773.35 71.57 43639.50 88888.00 2010-09-19 16:13:34.000 262 30773.33 71.59 43639.42 88888.00 2010-09-19 16:13:35.000 262 30773.34 71.58 43639.44 53392.60 2010-09-19 16:13:36.000 262 30773.33 71.56 43639.49 88888.00 2010-09-19 16:13:37.000 262 30773.33 71.57 43639.48 88888.00 2010-09-19 16:13:38.000 262 30773.30 71.63 43639.51 88888.00 2010-09-19 16:13:39.000 262 30773.32 71.64 43639.50 88888.00 2010-09-19 16:13:40.000 262 30773.38 71.64 43639.46 53392.62 2010-09-19 16:13:41.000 262 30773.35 71.61 43639.47 88888.00 2010-09-19 16:13:42.000 262 30773.35 71.57 43639.50 88888.00 2010-09-19 16:13:43.000 262 30773.35 71.54 43639.49 88888.00 2010-09-19 16:13:44.000 262 30773.37 71.52 43639.52 88888.00 2010-09-19 16:13:45.000 262 30773.43 71.61 43639.43 53392.61 2010-09-19 16:13:46.000 262 30773.47 71.68 43639.33 88888.00 2010-09-19 16:13:47.000 262 30773.36 71.57 43639.39 88888.00 2010-09-19 16:13:48.000 262 30773.34 71.60 43639.51 88888.00 2010-09-19 16:13:49.000 262 30773.34 71.56 43639.49 88888.00 2010-09-19 16:13:50.000 262 30773.35 71.53 43639.43 53392.60 2010-09-19 16:13:51.000 262 30773.34 71.56 43639.49 88888.00 2010-09-19 16:13:52.000 262 30773.37 71.55 43639.50 88888.00 2010-09-19 16:13:53.000 262 30773.39 71.59 43639.52 88888.00 2010-09-19 16:13:54.000 262 30773.35 71.67 43639.64 88888.00 2010-09-19 16:13:55.000 262 30773.28 71.73 43639.73 53392.62 2010-09-19 16:13:56.000 262 30773.27 71.77 43639.72 88888.00 2010-09-19 16:13:57.000 262 30773.27 71.77 43639.72 88888.00 2010-09-19 16:13:58.000 262 30773.29 71.71 43639.66 88888.00 2010-09-19 16:13:59.000 262 30773.34 71.64 43639.55 88888.00 2010-09-19 16:14:00.000 262 30773.35 71.63 43639.59 53392.72 2010-09-19 16:14:01.000 262 30773.31 71.71 43639.65 88888.00 2010-09-19 16:14:02.000 262 30773.29 71.77 43639.71 88888.00 2010-09-19 16:14:03.000 262 30773.27 71.76 43639.76 88888.00 2010-09-19 16:14:04.000 262 30773.29 71.75 43639.71 88888.00 2010-09-19 16:14:05.000 262 30773.31 71.72 43639.62 53392.70 2010-09-19 16:14:06.000 262 30773.33 71.64 43639.50 88888.00 2010-09-19 16:14:07.000 262 30773.33 71.65 43639.55 88888.00 2010-09-19 16:14:08.000 262 30773.28 71.62 43639.54 88888.00 2010-09-19 16:14:09.000 262 30773.32 71.58 43639.51 88888.00 2010-09-19 16:14:10.000 262 30773.35 71.63 43639.50 53392.60 2010-09-19 16:14:11.000 262 30773.34 71.67 43639.52 88888.00 2010-09-19 16:14:12.000 262 30773.35 71.68 43639.54 88888.00 2010-09-19 16:14:13.000 262 30773.35 71.64 43639.52 88888.00 2010-09-19 16:14:14.000 262 30773.35 71.62 43639.48 88888.00 2010-09-19 16:14:15.000 262 30773.37 71.64 43639.48 53392.56 2010-09-19 16:14:16.000 262 30773.36 71.67 43639.46 88888.00 2010-09-19 16:14:17.000 262 30773.38 71.67 43639.47 88888.00 2010-09-19 16:14:18.000 262 30773.41 71.63 43639.43 88888.00 2010-09-19 16:14:19.000 262 30773.36 71.67 43639.41 88888.00 2010-09-19 16:14:20.000 262 30773.33 71.64 43639.45 53392.61 2010-09-19 16:14:21.000 262 30773.37 71.62 43639.49 88888.00 2010-09-19 16:14:22.000 262 30773.38 71.65 43639.49 88888.00 2010-09-19 16:14:23.000 262 30773.40 71.67 43639.48 88888.00 2010-09-19 16:14:24.000 262 30773.35 71.64 43639.50 88888.00 2010-09-19 16:14:25.000 262 30773.35 71.66 43639.49 53392.59 2010-09-19 16:14:26.000 262 30773.39 71.64 43639.49 88888.00 2010-09-19 16:14:27.000 262 30773.39 71.64 43639.49 88888.00 2010-09-19 16:14:28.000 262 30773.35 71.63 43639.48 88888.00 2010-09-19 16:14:29.000 262 30773.35 71.61 43639.48 88888.00 2010-09-19 16:14:30.000 262 30773.40 71.60 43639.49 53392.58 2010-09-19 16:14:31.000 262 30773.40 71.59 43639.45 88888.00 2010-09-19 16:14:32.000 262 30773.41 71.62 43639.40 88888.00 2010-09-19 16:14:33.000 262 30773.37 71.62 43639.39 88888.00 2010-09-19 16:14:34.000 262 30773.37 71.62 43639.43 88888.00 2010-09-19 16:14:35.000 262 30773.39 71.65 43639.43 53392.61 2010-09-19 16:14:36.000 262 30773.38 71.62 43639.46 88888.00 2010-09-19 16:14:37.000 262 30773.40 71.59 43639.53 88888.00 2010-09-19 16:14:38.000 262 30773.35 71.56 43639.55 88888.00 2010-09-19 16:14:39.000 262 30773.36 71.59 43639.54 88888.00 2010-09-19 16:14:40.000 262 30773.39 71.59 43639.52 53392.57 2010-09-19 16:14:41.000 262 30773.38 71.59 43639.47 88888.00 2010-09-19 16:14:42.000 262 30773.38 71.59 43639.45 88888.00 2010-09-19 16:14:43.000 262 30773.34 71.60 43639.42 88888.00 2010-09-19 16:14:44.000 262 30773.34 71.61 43639.41 88888.00 2010-09-19 16:14:45.000 262 30773.35 71.64 43639.42 53392.59 2010-09-19 16:14:46.000 262 30773.37 71.62 43639.42 88888.00 2010-09-19 16:14:47.000 262 30773.36 71.66 43639.47 88888.00 2010-09-19 16:14:48.000 262 30773.40 71.66 43639.46 88888.00 2010-09-19 16:14:49.000 262 30773.40 71.69 43639.50 88888.00 2010-09-19 16:14:50.000 262 30773.35 71.70 43639.54 53392.60 2010-09-19 16:14:51.000 262 30773.34 71.71 43639.49 88888.00 2010-09-19 16:14:52.000 262 30773.32 71.67 43639.49 88888.00 2010-09-19 16:14:53.000 262 30773.33 71.65 43639.49 88888.00 2010-09-19 16:14:54.000 262 30773.33 71.68 43639.49 88888.00 2010-09-19 16:14:55.000 262 30773.27 71.76 43639.58 53392.62 2010-09-19 16:14:56.000 262 30773.26 71.81 43639.66 88888.00 2010-09-19 16:14:57.000 262 30773.30 71.72 43639.57 88888.00 2010-09-19 16:14:58.000 262 30773.39 71.54 43639.33 88888.00 2010-09-19 16:14:59.000 262 30773.41 71.56 43639.31 88888.00 2010-09-19 16:15:00.000 262 30773.37 71.68 43639.43 53392.58 2010-09-19 16:15:01.000 262 30773.24 71.81 43639.62 88888.00 2010-09-19 16:15:02.000 262 30773.26 71.84 43639.64 88888.00 2010-09-19 16:15:03.000 262 30773.31 71.75 43639.43 88888.00 2010-09-19 16:15:04.000 262 30773.37 71.63 43639.35 88888.00 2010-09-19 16:15:05.000 262 30773.38 71.61 43639.39 53392.66 2010-09-19 16:15:06.000 262 30773.31 71.75 43639.57 88888.00 2010-09-19 16:15:07.000 262 30773.29 71.84 43639.68 88888.00 2010-09-19 16:15:08.000 262 30773.33 71.81 43639.61 88888.00 2010-09-19 16:15:09.000 262 30773.42 71.62 43639.41 88888.00 2010-09-19 16:15:10.000 262 30773.41 71.58 43639.40 53392.73 2010-09-19 16:15:11.000 262 30773.42 71.69 43639.49 88888.00 2010-09-19 16:15:12.000 262 30773.38 71.73 43639.61 88888.00 2010-09-19 16:15:13.000 262 30773.37 71.75 43639.61 88888.00 2010-09-19 16:15:14.000 262 30773.35 71.75 43639.60 88888.00 2010-09-19 16:15:15.000 262 30773.36 71.75 43639.55 53392.63 2010-09-19 16:15:16.000 262 30773.35 71.71 43639.56 88888.00 2010-09-19 16:15:17.000 262 30773.34 71.71 43639.58 88888.00 2010-09-19 16:15:18.000 262 30773.36 71.76 43639.54 88888.00 2010-09-19 16:15:19.000 262 30773.39 71.74 43639.58 88888.00 2010-09-19 16:15:20.000 262 30773.41 71.71 43639.56 53392.61 2010-09-19 16:15:21.000 262 30773.37 71.72 43639.54 88888.00 2010-09-19 16:15:22.000 262 30773.37 71.70 43639.58 88888.00 2010-09-19 16:15:23.000 262 30773.36 71.68 43639.55 88888.00 2010-09-19 16:15:24.000 262 30773.35 71.71 43639.49 88888.00 2010-09-19 16:15:25.000 262 30773.36 71.71 43639.47 53392.65 2010-09-19 16:15:26.000 262 30773.34 71.68 43639.50 88888.00 2010-09-19 16:15:27.000 262 30773.32 71.66 43639.51 88888.00 2010-09-19 16:15:28.000 262 30773.29 71.68 43639.51 88888.00 2010-09-19 16:15:29.000 262 30773.31 71.67 43639.56 88888.00 2010-09-19 16:15:30.000 262 30773.35 71.71 43639.56 53392.63 2010-09-19 16:15:31.000 262 30773.37 71.70 43639.54 88888.00 2010-09-19 16:15:32.000 262 30773.34 71.70 43639.56 88888.00 2010-09-19 16:15:33.000 262 30773.32 71.67 43639.54 88888.00 2010-09-19 16:15:34.000 262 30773.34 71.69 43639.57 88888.00 2010-09-19 16:15:35.000 262 30773.36 71.70 43639.65 53392.65 2010-09-19 16:15:36.000 262 30773.33 71.68 43639.60 88888.00 2010-09-19 16:15:37.000 262 30773.37 71.70 43639.56 88888.00 2010-09-19 16:15:38.000 262 30773.37 71.66 43639.54 88888.00 2010-09-19 16:15:39.000 262 30773.37 71.65 43639.55 88888.00 2010-09-19 16:15:40.000 262 30773.38 71.64 43639.56 53392.64 2010-09-19 16:15:41.000 262 30773.36 71.64 43639.56 88888.00 2010-09-19 16:15:42.000 262 30773.35 71.63 43639.49 88888.00 2010-09-19 16:15:43.000 262 30773.37 71.57 43639.49 88888.00 2010-09-19 16:15:44.000 262 30773.32 71.54 43639.49 88888.00 2010-09-19 16:15:45.000 262 30773.37 71.60 43639.54 53392.64 2010-09-19 16:15:46.000 262 30773.40 71.62 43639.55 88888.00 2010-09-19 16:15:47.000 262 30773.38 71.60 43639.57 88888.00 2010-09-19 16:15:48.000 262 30773.38 71.63 43639.55 88888.00 2010-09-19 16:15:49.000 262 30773.35 71.65 43639.56 88888.00 2010-09-19 16:15:50.000 262 30773.40 71.64 43639.54 53392.63 2010-09-19 16:15:51.000 262 30773.41 71.62 43639.56 88888.00 2010-09-19 16:15:52.000 262 30773.43 71.60 43639.59 88888.00 2010-09-19 16:15:53.000 262 30773.42 71.63 43639.60 88888.00 2010-09-19 16:15:54.000 262 30773.40 71.65 43639.59 88888.00 2010-09-19 16:15:55.000 262 30773.35 71.75 43639.70 53392.63 2010-09-19 16:15:56.000 262 30773.33 71.73 43639.68 88888.00 2010-09-19 16:15:57.000 262 30773.42 71.56 43639.49 88888.00 2010-09-19 16:15:58.000 262 30773.44 71.49 43639.43 88888.00 2010-09-19 16:15:59.000 262 30773.43 71.54 43639.44 88888.00 2010-09-19 16:16:00.000 262 30773.41 71.76 43639.61 53392.52 2010-09-19 16:16:01.000 262 30773.34 71.78 43639.67 88888.00 2010-09-19 16:16:02.000 262 30773.31 71.67 43639.63 88888.00 2010-09-19 16:16:03.000 262 30773.41 71.50 43639.39 88888.00 2010-09-19 16:16:04.000 262 30773.44 71.48 43639.36 88888.00 2010-09-19 16:16:05.000 262 30773.36 71.53 43639.51 53392.63 2010-09-19 16:16:06.000 262 30773.33 71.71 43639.73 88888.00 2010-09-19 16:16:07.000 262 30773.35 71.73 43639.68 88888.00 2010-09-19 16:16:08.000 262 30773.43 71.63 43639.50 88888.00 2010-09-19 16:16:09.000 262 30773.50 71.48 43639.37 88888.00 2010-09-19 16:16:10.000 262 30773.48 71.46 43639.37 53392.79 2010-09-19 16:16:11.000 262 30773.45 71.56 43639.49 88888.00 2010-09-19 16:16:12.000 262 30773.38 71.61 43639.56 88888.00 2010-09-19 16:16:13.000 262 30773.42 71.65 43639.60 88888.00 2010-09-19 16:16:14.000 262 30773.43 71.63 43639.58 88888.00 2010-09-19 16:16:15.000 262 30773.38 71.64 43639.53 53392.70 2010-09-19 16:16:16.000 262 30773.40 71.60 43639.46 88888.00 2010-09-19 16:16:17.000 262 30773.43 71.63 43639.50 88888.00 2010-09-19 16:16:18.000 262 30773.43 71.65 43639.53 88888.00 2010-09-19 16:16:19.000 262 30773.45 71.65 43639.55 88888.00 2010-09-19 16:16:20.000 262 30773.42 71.62 43639.57 53392.70 2010-09-19 16:16:21.000 262 30773.46 71.61 43639.53 88888.00 2010-09-19 16:16:22.000 262 30773.45 71.58 43639.48 88888.00 2010-09-19 16:16:23.000 262 30773.41 71.63 43639.50 88888.00 2010-09-19 16:16:24.000 262 30773.40 71.64 43639.54 88888.00 2010-09-19 16:16:25.000 262 30773.41 71.63 43639.56 53392.75 2010-09-19 16:16:26.000 262 30773.44 71.62 43639.51 88888.00 2010-09-19 16:16:27.000 262 30773.44 71.65 43639.52 88888.00 2010-09-19 16:16:28.000 262 30773.44 71.66 43639.58 88888.00 2010-09-19 16:16:29.000 262 30773.43 71.61 43639.55 88888.00 2010-09-19 16:16:30.000 262 30773.46 71.61 43639.54 53392.73 2010-09-19 16:16:31.000 262 30773.49 71.62 43639.57 88888.00 2010-09-19 16:16:32.000 262 30773.52 71.68 43639.57 88888.00 2010-09-19 16:16:33.000 262 30773.50 71.70 43639.59 88888.00 2010-09-19 16:16:34.000 262 30773.46 71.69 43639.54 88888.00 2010-09-19 16:16:35.000 262 30773.49 71.68 43639.51 53392.74 2010-09-19 16:16:36.000 262 30773.49 71.67 43639.56 88888.00 2010-09-19 16:16:37.000 262 30773.52 71.68 43639.55 88888.00 2010-09-19 16:16:38.000 262 30773.55 71.72 43639.58 88888.00 2010-09-19 16:16:39.000 262 30773.57 71.74 43639.59 88888.00 2010-09-19 16:16:40.000 262 30773.56 71.69 43639.58 53392.76 2010-09-19 16:16:41.000 262 30773.53 71.66 43639.57 88888.00 2010-09-19 16:16:42.000 262 30773.48 71.60 43639.58 88888.00 2010-09-19 16:16:43.000 262 30773.52 71.64 43639.62 88888.00 2010-09-19 16:16:44.000 262 30773.54 71.64 43639.60 88888.00 2010-09-19 16:16:45.000 262 30773.55 71.67 43639.60 53392.81 2010-09-19 16:16:46.000 262 30773.56 71.70 43639.67 88888.00 2010-09-19 16:16:47.000 262 30773.59 71.70 43639.62 88888.00 2010-09-19 16:16:48.000 262 30773.56 71.70 43639.58 88888.00 2010-09-19 16:16:49.000 262 30773.54 71.68 43639.59 88888.00 2010-09-19 16:16:50.000 262 30773.53 71.65 43639.60 53392.81 2010-09-19 16:16:51.000 262 30773.54 71.68 43639.58 88888.00 2010-09-19 16:16:52.000 262 30773.56 71.70 43639.64 88888.00 2010-09-19 16:16:53.000 262 30773.55 71.65 43639.60 88888.00 2010-09-19 16:16:54.000 262 30773.47 71.63 43639.79 88888.00 2010-09-19 16:16:55.000 262 30773.46 71.73 43639.78 53392.79 2010-09-19 16:16:56.000 262 30773.47 71.82 43639.77 88888.00 2010-09-19 16:16:57.000 262 30773.52 71.83 43639.75 88888.00 2010-09-19 16:16:58.000 262 30773.56 71.77 43639.66 88888.00 2010-09-19 16:16:59.000 262 30773.59 71.73 43639.60 88888.00 2010-09-19 16:17:00.000 262 30773.59 71.74 43639.60 53392.92 2010-09-19 16:17:01.000 262 30773.59 71.75 43639.60 88888.00 2010-09-19 16:17:02.000 262 30773.57 71.73 43639.62 88888.00 2010-09-19 16:17:03.000 262 30773.60 71.73 43639.64 88888.00 2010-09-19 16:17:04.000 262 30773.58 71.69 43639.59 88888.00 2010-09-19 16:17:05.000 262 30773.53 71.71 43639.53 53392.80 2010-09-19 16:17:06.000 262 30773.56 71.74 43639.46 88888.00 2010-09-19 16:17:07.000 262 30773.56 71.66 43639.49 88888.00 2010-09-19 16:17:08.000 262 30773.57 71.65 43639.57 88888.00 2010-09-19 16:17:09.000 262 30773.58 71.71 43639.59 88888.00 2010-09-19 16:17:10.000 262 30773.57 71.72 43639.62 53392.84 2010-09-19 16:17:11.000 262 30773.59 71.71 43639.62 88888.00 2010-09-19 16:17:12.000 262 30773.58 71.70 43639.64 88888.00 2010-09-19 16:17:13.000 262 30773.59 71.69 43639.62 88888.00 2010-09-19 16:17:14.000 262 30773.60 71.71 43639.53 88888.00 2010-09-19 16:17:15.000 262 30773.58 71.70 43639.58 53392.82 2010-09-19 16:17:16.000 262 30773.53 71.69 43639.59 88888.00 2010-09-19 16:17:17.000 262 30773.54 71.69 43639.61 88888.00 2010-09-19 16:17:18.000 262 30773.61 71.70 43639.61 88888.00 2010-09-19 16:17:19.000 262 30773.62 71.69 43639.62 88888.00 2010-09-19 16:17:20.000 262 30773.63 71.67 43639.57 53392.83 2010-09-19 16:17:21.000 262 30773.62 71.68 43639.53 88888.00 2010-09-19 16:17:22.000 262 30773.64 71.70 43639.51 88888.00 2010-09-19 16:17:23.000 262 30773.64 71.71 43639.53 88888.00 2010-09-19 16:17:24.000 262 30773.63 71.69 43639.56 88888.00 2010-09-19 16:17:25.000 262 30773.63 71.72 43639.51 53392.83 2010-09-19 16:17:26.000 262 30773.64 71.73 43639.50 88888.00 2010-09-19 16:17:27.000 262 30773.63 71.75 43639.55 88888.00 2010-09-19 16:17:28.000 262 30773.68 71.73 43639.56 88888.00 2010-09-19 16:17:29.000 262 30773.68 71.74 43639.56 88888.00 2010-09-19 16:17:30.000 262 30773.69 71.71 43639.51 53392.84 2010-09-19 16:17:31.000 262 30773.67 71.74 43639.58 88888.00 2010-09-19 16:17:32.000 262 30773.67 71.77 43639.58 88888.00 2010-09-19 16:17:33.000 262 30773.68 71.78 43639.56 88888.00 2010-09-19 16:17:34.000 262 30773.65 71.79 43639.51 88888.00 2010-09-19 16:17:35.000 262 30773.64 71.80 43639.55 53392.86 2010-09-19 16:17:36.000 262 30773.63 71.75 43639.54 88888.00 2010-09-19 16:17:37.000 262 30773.62 71.79 43639.53 88888.00 2010-09-19 16:17:38.000 262 30773.62 71.81 43639.50 88888.00 2010-09-19 16:17:39.000 262 30773.63 71.79 43639.54 88888.00 2010-09-19 16:17:40.000 262 30773.64 71.80 43639.56 53392.83 2010-09-19 16:17:41.000 262 30773.62 71.79 43639.57 88888.00 2010-09-19 16:17:42.000 262 30773.60 71.82 43639.59 88888.00 2010-09-19 16:17:43.000 262 30773.65 71.82 43639.58 88888.00 2010-09-19 16:17:44.000 262 30773.66 71.85 43639.56 88888.00 2010-09-19 16:17:45.000 262 30773.67 71.85 43639.56 53392.85 2010-09-19 16:17:46.000 262 30773.69 71.81 43639.59 88888.00 2010-09-19 16:17:47.000 262 30773.66 71.78 43639.64 88888.00 2010-09-19 16:17:48.000 262 30773.66 71.78 43639.68 88888.00 2010-09-19 16:17:49.000 262 30773.68 71.80 43639.64 88888.00 2010-09-19 16:17:50.000 262 30773.69 71.76 43639.60 53392.88 2010-09-19 16:17:51.000 262 30773.66 71.72 43639.59 88888.00 2010-09-19 16:17:52.000 262 30773.66 71.72 43639.56 88888.00 2010-09-19 16:17:53.000 262 30773.65 71.78 43639.60 88888.00 2010-09-19 16:17:54.000 262 30773.61 71.78 43639.60 88888.00 2010-09-19 16:17:55.000 262 30773.63 71.80 43639.60 53392.88 2010-09-19 16:17:56.000 262 30773.65 71.80 43639.61 88888.00 2010-09-19 16:17:57.000 262 30773.66 71.84 43639.68 88888.00 2010-09-19 16:17:58.000 262 30773.68 71.85 43639.65 88888.00 2010-09-19 16:17:59.000 262 30773.67 71.82 43639.67 88888.00 2010-09-19 16:18:00.000 262 30773.69 71.82 43639.67 53392.89 2010-09-19 16:18:01.000 262 30773.65 71.83 43639.64 88888.00 2010-09-19 16:18:02.000 262 30773.69 71.77 43639.61 88888.00 2010-09-19 16:18:03.000 262 30773.69 71.78 43639.60 88888.00 2010-09-19 16:18:04.000 262 30773.70 71.77 43639.60 88888.00 2010-09-19 16:18:05.000 262 30773.72 71.77 43639.60 53392.87 2010-09-19 16:18:06.000 262 30773.73 71.76 43639.58 88888.00 2010-09-19 16:18:07.000 262 30773.75 71.75 43639.64 88888.00 2010-09-19 16:18:08.000 262 30773.74 71.75 43639.66 88888.00 2010-09-19 16:18:09.000 262 30773.73 71.80 43639.64 88888.00 2010-09-19 16:18:10.000 262 30773.73 71.80 43639.68 53392.90 2010-09-19 16:18:11.000 262 30773.70 71.80 43639.59 88888.00 2010-09-19 16:18:12.000 262 30773.68 71.75 43639.58 88888.00 2010-09-19 16:18:13.000 262 30773.70 71.73 43639.60 88888.00 2010-09-19 16:18:14.000 262 30773.73 71.72 43639.60 88888.00 2010-09-19 16:18:15.000 262 30773.72 71.71 43639.63 53392.94 2010-09-19 16:18:16.000 262 30773.74 71.75 43639.65 88888.00 2010-09-19 16:18:17.000 262 30773.71 71.77 43639.65 88888.00 2010-09-19 16:18:18.000 262 30773.74 71.76 43639.67 88888.00 2010-09-19 16:18:19.000 262 30773.75 71.77 43639.68 88888.00 2010-09-19 16:18:20.000 262 30773.75 71.79 43639.62 53392.96 2010-09-19 16:18:21.000 262 30773.78 71.83 43639.65 88888.00 2010-09-19 16:18:22.000 262 30773.78 71.79 43639.62 88888.00 2010-09-19 16:18:23.000 262 30773.81 71.80 43639.67 88888.00 2010-09-19 16:18:24.000 262 30773.81 71.80 43639.67 88888.00 2010-09-19 16:18:25.000 262 30773.78 71.77 43639.60 53392.98 2010-09-19 16:18:26.000 262 30773.80 71.83 43639.62 88888.00 2010-09-19 16:18:27.000 262 30773.81 71.82 43639.64 88888.00 2010-09-19 16:18:28.000 262 30773.80 71.80 43639.63 88888.00 2010-09-19 16:18:29.000 262 30773.82 71.81 43639.64 88888.00 2010-09-19 16:18:30.000 262 30773.81 71.79 43639.63 53392.97 2010-09-19 16:18:31.000 262 30773.79 71.77 43639.65 88888.00 2010-09-19 16:18:32.000 262 30773.82 71.78 43639.67 88888.00 2010-09-19 16:18:33.000 262 30773.85 71.81 43639.64 88888.00 2010-09-19 16:18:34.000 262 30773.87 71.80 43639.63 88888.00 2010-09-19 16:18:35.000 262 30773.86 71.79 43639.60 53392.99 2010-09-19 16:18:36.000 262 30773.89 71.73 43639.63 88888.00 2010-09-19 16:18:37.000 262 30773.90 71.72 43639.66 88888.00 2010-09-19 16:18:38.000 262 30773.89 71.72 43639.68 88888.00 2010-09-19 16:18:39.000 262 30773.94 71.75 43639.71 88888.00 2010-09-19 16:18:40.000 262 30773.97 71.76 43639.71 53393.04 2010-09-19 16:18:41.000 262 30773.96 71.73 43639.63 88888.00 2010-09-19 16:18:42.000 262 30773.98 71.77 43639.60 88888.00 2010-09-19 16:18:43.000 262 30773.95 71.79 43639.63 88888.00 2010-09-19 16:18:44.000 262 30773.97 71.82 43639.71 88888.00 2010-09-19 16:18:45.000 262 30773.96 71.78 43639.72 53393.05 2010-09-19 16:18:46.000 262 30773.90 71.74 43639.80 88888.00 2010-09-19 16:18:47.000 262 30773.99 71.76 43639.76 88888.00 2010-09-19 16:18:48.000 262 30774.01 71.75 43639.75 88888.00 2010-09-19 16:18:49.000 262 30774.05 71.76 43639.78 88888.00 2010-09-19 16:18:50.000 262 30774.05 71.79 43639.81 53393.14 2010-09-19 16:18:51.000 262 30774.02 71.80 43639.75 88888.00 2010-09-19 16:18:52.000 262 30774.04 71.77 43639.74 88888.00 2010-09-19 16:18:53.000 262 30774.04 71.80 43639.76 88888.00 2010-09-19 16:18:54.000 262 30774.01 71.83 43639.77 88888.00 2010-09-19 16:18:55.000 262 30774.02 71.86 43639.78 53393.15 2010-09-19 16:18:56.000 262 30774.05 71.83 43639.81 88888.00 2010-09-19 16:18:57.000 262 30774.04 71.81 43639.79 88888.00 2010-09-19 16:18:58.000 262 30774.04 71.77 43639.78 88888.00 2010-09-19 16:18:59.000 262 30774.07 71.80 43639.75 88888.00 2010-09-19 16:19:00.000 262 30774.11 71.82 43639.74 53393.20 2010-09-19 16:19:01.000 262 30774.11 71.83 43639.72 88888.00 2010-09-19 16:19:02.000 262 30774.09 71.85 43639.73 88888.00 2010-09-19 16:19:03.000 262 30774.12 71.82 43639.78 88888.00 2010-09-19 16:19:04.000 262 30774.15 71.80 43639.77 88888.00 2010-09-19 16:19:05.000 262 30774.17 71.78 43639.73 53393.21 2010-09-19 16:19:06.000 262 30774.16 71.77 43639.71 88888.00 2010-09-19 16:19:07.000 262 30774.16 71.77 43639.74 88888.00 2010-09-19 16:19:08.000 262 30774.17 71.78 43639.79 88888.00 2010-09-19 16:19:09.000 262 30774.17 71.77 43639.76 88888.00 2010-09-19 16:19:10.000 262 30774.20 71.78 43639.73 53393.30 2010-09-19 16:19:11.000 262 30774.25 71.81 43639.76 88888.00 2010-09-19 16:19:12.000 262 30774.24 71.78 43639.75 88888.00 2010-09-19 16:19:13.000 262 30774.28 71.77 43639.70 88888.00 2010-09-19 16:19:14.000 262 30774.31 71.75 43639.75 88888.00 2010-09-19 16:19:15.000 262 30774.34 71.78 43639.73 53393.33 2010-09-19 16:19:16.000 262 30774.34 71.80 43639.73 88888.00 2010-09-19 16:19:17.000 262 30774.36 71.77 43639.75 88888.00 2010-09-19 16:19:18.000 262 30774.38 71.78 43639.71 88888.00 2010-09-19 16:19:19.000 262 30774.38 71.81 43639.73 88888.00 2010-09-19 16:19:20.000 262 30774.39 71.82 43639.80 53393.37 2010-09-19 16:19:21.000 262 30774.41 71.83 43639.86 88888.00 2010-09-19 16:19:22.000 262 30774.39 71.80 43639.81 88888.00 2010-09-19 16:19:23.000 262 30774.38 71.74 43639.76 88888.00 2010-09-19 16:19:24.000 262 30774.38 71.70 43639.77 88888.00 2010-09-19 16:19:25.000 262 30774.39 71.74 43639.79 53393.44 2010-09-19 16:19:26.000 262 30774.40 71.79 43639.75 88888.00 2010-09-19 16:19:27.000 262 30774.44 71.75 43639.79 88888.00 2010-09-19 16:19:28.000 262 30774.42 71.73 43639.82 88888.00 2010-09-19 16:19:29.000 262 30774.43 71.74 43639.85 88888.00 2010-09-19 16:19:30.000 262 30774.41 71.70 43639.81 53393.44 2010-09-19 16:19:31.000 262 30774.41 71.72 43639.81 88888.00 2010-09-19 16:19:32.000 262 30774.44 71.73 43639.78 88888.00 2010-09-19 16:19:33.000 262 30774.47 71.71 43639.77 88888.00 2010-09-19 16:19:34.000 262 30774.48 71.70 43639.83 88888.00 2010-09-19 16:19:35.000 262 30774.51 71.72 43639.82 53393.52 2010-09-19 16:19:36.000 262 30774.53 71.72 43639.85 88888.00 2010-09-19 16:19:37.000 262 30774.56 71.74 43639.83 88888.00 2010-09-19 16:19:38.000 262 30774.58 71.73 43639.80 88888.00 2010-09-19 16:19:39.000 262 30774.59 71.74 43639.79 88888.00 2010-09-19 16:19:40.000 262 30774.60 71.77 43639.81 53393.58 2010-09-19 16:19:41.000 262 30774.61 71.74 43639.83 88888.00 2010-09-19 16:19:42.000 262 30774.61 71.70 43639.90 88888.00 2010-09-19 16:19:43.000 262 30774.60 71.74 43639.88 88888.00 2010-09-19 16:19:44.000 262 30774.63 71.74 43639.86 88888.00 2010-09-19 16:19:45.000 262 30774.62 71.75 43639.90 53393.61 2010-09-19 16:19:46.000 262 30774.64 71.79 43639.88 88888.00 2010-09-19 16:19:47.000 262 30774.67 71.79 43639.84 88888.00 2010-09-19 16:19:48.000 262 30774.69 71.78 43639.88 88888.00 2010-09-19 16:19:49.000 262 30774.70 71.79 43639.90 88888.00 2010-09-19 16:19:50.000 262 30774.71 71.76 43639.87 53393.64 2010-09-19 16:19:51.000 262 30774.72 71.73 43639.92 88888.00 2010-09-19 16:19:52.000 262 30774.71 71.74 43639.91 88888.00 2010-09-19 16:19:53.000 262 30774.75 71.73 43639.92 88888.00 2010-09-19 16:19:54.000 262 30774.78 71.73 43639.91 88888.00 2010-09-19 16:19:55.000 262 30774.77 71.69 43639.89 53393.74 2010-09-19 16:19:56.000 262 30774.75 71.68 43639.92 88888.00 2010-09-19 16:19:57.000 262 30774.77 71.70 43639.86 88888.00 2010-09-19 16:19:58.000 262 30774.78 71.70 43639.88 88888.00 2010-09-19 16:19:59.000 262 30774.80 71.71 43639.88 88888.00 2010-09-19 16:20:00.000 262 30774.82 71.69 43639.92 53393.74 2010-09-19 16:20:01.000 262 30774.80 71.71 43639.95 88888.00 2010-09-19 16:20:02.000 262 30774.80 71.71 43639.96 88888.00 2010-09-19 16:20:03.000 262 30774.85 71.70 43639.92 88888.00 2010-09-19 16:20:04.000 262 30774.85 71.71 43639.91 88888.00 2010-09-19 16:20:05.000 262 30774.81 71.69 43639.91 53393.77 2010-09-19 16:20:06.000 262 30774.81 71.68 43639.88 88888.00 2010-09-19 16:20:07.000 262 30774.85 71.73 43639.89 88888.00 2010-09-19 16:20:08.000 262 30774.85 71.70 43639.94 88888.00 2010-09-19 16:20:09.000 262 30774.75 71.65 43640.03 88888.00 2010-09-19 16:20:10.000 262 30774.88 71.77 43639.90 53393.82 2010-09-19 16:20:11.000 262 30774.88 71.73 43639.84 88888.00 2010-09-19 16:20:12.000 262 30774.88 71.70 43639.83 88888.00 2010-09-19 16:20:13.000 262 30774.93 71.72 43639.87 88888.00 2010-09-19 16:20:14.000 262 30774.93 71.75 43639.93 88888.00 2010-09-19 16:20:15.000 262 30774.97 71.73 43639.92 53393.80 2010-09-19 16:20:16.000 262 30775.00 71.72 43639.89 88888.00 2010-09-19 16:20:17.000 262 30774.99 71.72 43639.89 88888.00 2010-09-19 16:20:18.000 262 30775.01 71.71 43639.91 88888.00 2010-09-19 16:20:19.000 262 30775.00 71.73 43639.91 88888.00 2010-09-19 16:20:20.000 262 30775.03 71.72 43639.93 53393.84 2010-09-19 16:20:21.000 262 30775.06 71.72 43639.91 88888.00 2010-09-19 16:20:22.000 262 30775.06 71.70 43639.89 88888.00 2010-09-19 16:20:23.000 262 30775.04 71.71 43639.91 88888.00 2010-09-19 16:20:24.000 262 30775.03 71.71 43639.90 88888.00 2010-09-19 16:20:25.000 262 30775.03 71.71 43639.86 53393.89 2010-09-19 16:20:26.000 262 30775.01 71.74 43639.87 88888.00 2010-09-19 16:20:27.000 262 30775.02 71.73 43639.88 88888.00 2010-09-19 16:20:28.000 262 30775.04 71.75 43639.96 88888.00 2010-09-19 16:20:29.000 262 30775.06 71.74 43639.96 88888.00 2010-09-19 16:20:30.000 262 30775.06 71.75 43639.89 53393.91 2010-09-19 16:20:31.000 262 30775.07 71.71 43639.89 88888.00 2010-09-19 16:20:32.000 262 30775.05 71.70 43639.94 88888.00 2010-09-19 16:20:33.000 262 30775.07 71.71 43639.99 88888.00 2010-09-19 16:20:34.000 262 30775.11 71.68 43639.97 88888.00 2010-09-19 16:20:35.000 262 30775.12 71.68 43639.95 53393.98 2010-09-19 16:20:36.000 262 30775.15 71.67 43639.85 88888.00 2010-09-19 16:20:37.000 262 30775.13 71.64 43639.85 88888.00 2010-09-19 16:20:38.000 262 30775.14 71.63 43639.88 88888.00 2010-09-19 16:20:39.000 262 30775.16 71.66 43639.93 88888.00 2010-09-19 16:20:40.000 262 30775.15 71.64 43639.92 53393.97 2010-09-19 16:20:41.000 262 30775.13 71.61 43639.95 88888.00 2010-09-19 16:20:42.000 262 30775.15 71.62 43639.96 88888.00 2010-09-19 16:20:43.000 262 30775.17 71.63 43639.96 88888.00 2010-09-19 16:20:44.000 262 30775.21 71.65 43639.97 88888.00 2010-09-19 16:20:45.000 262 30775.19 71.64 43639.97 53394.01 2010-09-19 16:20:46.000 262 30775.22 71.65 43640.02 88888.00 2010-09-19 16:20:47.000 262 30775.25 71.66 43640.01 88888.00 2010-09-19 16:20:48.000 262 30775.23 71.66 43639.99 88888.00 2010-09-19 16:20:49.000 262 30775.23 71.64 43639.99 88888.00 2010-09-19 16:20:50.000 262 30775.23 71.61 43640.02 53394.06 2010-09-19 16:20:51.000 262 30775.22 71.60 43640.04 88888.00 2010-09-19 16:20:52.000 262 30775.23 71.62 43640.03 88888.00 2010-09-19 16:20:53.000 262 30775.26 71.64 43640.01 88888.00 2010-09-19 16:20:54.000 262 30775.30 71.63 43639.98 88888.00 2010-09-19 16:20:55.000 262 30775.29 71.60 43639.96 53394.08 2010-09-19 16:20:56.000 262 30775.24 71.57 43639.96 88888.00 2010-09-19 16:20:57.000 262 30775.28 71.60 43639.98 88888.00 2010-09-19 16:20:58.000 262 30775.28 71.58 43639.99 88888.00 2010-09-19 16:20:59.000 262 30775.25 71.57 43640.00 88888.00 2010-09-19 16:21:00.000 262 30775.26 71.57 43640.03 53394.12 2010-09-19 16:21:01.000 262 30775.31 71.57 43640.01 88888.00 2010-09-19 16:21:02.000 262 30775.34 71.56 43640.01 88888.00 2010-09-19 16:21:03.000 262 30775.36 71.57 43639.97 88888.00 2010-09-19 16:21:04.000 262 30775.37 71.54 43639.96 88888.00 2010-09-19 16:21:05.000 262 30775.38 71.54 43639.97 53394.13 2010-09-19 16:21:06.000 262 30775.37 71.55 43640.03 88888.00 2010-09-19 16:21:07.000 262 30775.37 71.55 43640.02 88888.00 2010-09-19 16:21:08.000 262 30775.36 71.56 43639.98 88888.00 2010-09-19 16:21:09.000 262 30775.36 71.54 43640.01 88888.00 2010-09-19 16:21:10.000 262 30775.37 71.56 43640.00 53394.17 2010-09-19 16:21:11.000 262 30775.35 71.53 43639.97 88888.00 2010-09-19 16:21:12.000 262 30775.37 71.50 43639.98 88888.00 2010-09-19 16:21:13.000 262 30775.38 71.52 43640.04 88888.00 2010-09-19 16:21:14.000 262 30775.37 71.52 43640.01 88888.00 2010-09-19 16:21:15.000 262 30775.36 71.45 43639.95 53394.19 2010-09-19 16:21:16.000 262 30775.35 71.44 43639.95 88888.00 2010-09-19 16:21:17.000 262 30775.35 71.47 43639.99 88888.00 2010-09-19 16:21:18.000 262 30775.37 71.48 43639.96 88888.00 2010-09-19 16:21:19.000 262 30775.40 71.44 43639.95 88888.00 2010-09-19 16:21:20.000 262 30775.40 71.42 43639.97 53394.20 2010-09-19 16:21:21.000 262 30775.42 71.44 43640.00 88888.00 2010-09-19 16:21:22.000 262 30775.46 71.45 43640.00 88888.00 2010-09-19 16:21:23.000 262 30775.42 71.42 43639.95 88888.00 2010-09-19 16:21:24.000 262 30775.43 71.42 43639.95 88888.00 2010-09-19 16:21:25.000 262 30775.41 71.41 43639.97 53394.24 2010-09-19 16:21:26.000 262 30775.45 71.40 43639.97 88888.00 2010-09-19 16:21:27.000 262 30775.44 71.38 43639.96 88888.00 2010-09-19 16:21:28.000 262 30775.47 71.40 43639.94 88888.00 2010-09-19 16:21:29.000 262 30775.45 71.40 43639.96 88888.00 2010-09-19 16:21:30.000 262 30775.47 71.37 43639.98 53394.23 2010-09-19 16:21:31.000 262 30775.49 71.37 43639.95 88888.00 2010-09-19 16:21:32.000 262 30775.49 71.37 43639.95 88888.00 2010-09-19 16:21:33.000 262 30775.48 71.35 43639.98 88888.00 2010-09-19 16:21:34.000 262 30775.47 71.34 43639.98 88888.00 2010-09-19 16:21:35.000 262 30775.45 71.31 43639.93 53394.25 2010-09-19 16:21:36.000 262 30775.50 71.36 43639.97 88888.00 2010-09-19 16:21:37.000 262 30775.53 71.37 43639.99 88888.00 2010-09-19 16:21:38.000 262 30775.54 71.34 43640.00 88888.00 2010-09-19 16:21:39.000 262 30775.56 71.38 43640.03 88888.00 2010-09-19 16:21:40.000 262 30775.57 71.38 43639.97 53394.26 2010-09-19 16:21:41.000 262 30775.54 71.39 43639.97 88888.00 2010-09-19 16:21:42.000 262 30775.53 71.41 43639.96 88888.00 2010-09-19 16:21:43.000 262 30775.58 71.42 43639.95 88888.00 2010-09-19 16:21:44.000 262 30775.55 71.42 43639.99 88888.00 2010-09-19 16:21:45.000 262 30775.52 71.41 43640.01 53394.29 2010-09-19 16:21:46.000 262 30775.53 71.37 43639.97 88888.00 2010-09-19 16:21:47.000 262 30775.52 71.35 43640.02 88888.00 2010-09-19 16:21:48.000 262 30775.56 71.39 43640.07 88888.00 2010-09-19 16:21:49.000 262 30775.59 71.37 43640.02 88888.00 2010-09-19 16:21:50.000 262 30775.59 71.39 43640.06 53394.30 2010-09-19 16:21:51.000 262 30775.57 71.42 43640.07 88888.00 2010-09-19 16:21:52.000 262 30775.58 71.42 43640.05 88888.00 2010-09-19 16:21:53.000 262 30775.55 71.43 43640.05 88888.00 2010-09-19 16:21:54.000 262 30775.53 71.41 43640.04 88888.00 2010-09-19 16:21:55.000 262 30775.51 71.39 43640.03 53394.31 2010-09-19 16:21:56.000 262 30775.53 71.41 43640.02 88888.00 2010-09-19 16:21:57.000 262 30775.56 71.41 43640.00 88888.00 2010-09-19 16:21:58.000 262 30775.58 71.36 43640.07 88888.00 2010-09-19 16:21:59.000 262 30775.58 71.37 43640.09 88888.00 2010-09-19 16:22:00.000 262 30775.61 71.38 43640.05 53394.33 2010-09-19 16:22:01.000 262 30775.57 71.37 43639.99 88888.00 2010-09-19 16:22:02.000 262 30775.57 71.39 43640.03 88888.00 2010-09-19 16:22:03.000 262 30775.60 71.38 43640.01 88888.00 2010-09-19 16:22:04.000 262 30775.60 71.42 43640.06 88888.00 2010-09-19 16:22:05.000 262 30775.59 71.40 43640.02 53394.32 2010-09-19 16:22:06.000 262 30775.56 71.36 43639.99 88888.00 2010-09-19 16:22:07.000 262 30775.56 71.36 43640.00 88888.00 2010-09-19 16:22:08.000 262 30775.61 71.39 43640.03 88888.00 2010-09-19 16:22:09.000 262 30775.62 71.40 43640.06 88888.00 2010-09-19 16:22:10.000 262 30775.64 71.42 43640.10 53394.32 2010-09-19 16:22:11.000 262 30775.61 71.40 43640.07 88888.00 2010-09-19 16:22:12.000 262 30775.62 71.40 43640.05 88888.00 2010-09-19 16:22:13.000 262 30775.65 71.41 43640.01 88888.00 2010-09-19 16:22:14.000 262 30775.67 71.43 43639.96 88888.00 2010-09-19 16:22:15.000 262 30775.67 71.43 43639.99 53394.34 2010-09-19 16:22:16.000 262 30775.68 71.43 43640.00 88888.00 2010-09-19 16:22:17.000 262 30775.60 71.28 43640.08 88888.00 2010-09-19 16:22:18.000 262 30775.66 71.35 43640.07 88888.00 2010-09-19 16:22:19.000 262 30775.73 71.42 43640.01 88888.00 2010-09-19 16:22:20.000 262 30775.72 71.41 43640.00 53394.45 2010-09-19 16:22:21.000 262 30775.71 71.35 43639.97 88888.00 2010-09-19 16:22:22.000 262 30775.70 71.33 43639.97 88888.00 2010-09-19 16:22:23.000 262 30775.69 71.41 43640.01 88888.00 2010-09-19 16:22:24.000 262 30775.68 71.39 43639.99 88888.00 2010-09-19 16:22:25.000 262 30775.64 71.40 43640.05 53394.36 2010-09-19 16:22:26.000 262 30775.67 71.40 43640.05 88888.00 2010-09-19 16:22:27.000 262 30775.64 71.40 43640.07 88888.00 2010-09-19 16:22:28.000 262 30775.63 71.37 43640.03 88888.00 2010-09-19 16:22:29.000 262 30775.62 71.41 43640.06 88888.00 2010-09-19 16:22:30.000 262 30775.60 71.36 43640.15 53394.39 2010-09-19 16:22:31.000 262 30775.59 71.39 43640.18 88888.00 2010-09-19 16:22:32.000 262 30775.67 71.41 43640.13 88888.00 2010-09-19 16:22:33.000 262 30775.71 71.43 43640.08 88888.00 2010-09-19 16:22:34.000 262 30775.70 71.42 43640.08 88888.00 2010-09-19 16:22:35.000 262 30775.69 71.43 43640.09 53394.36 2010-09-19 16:22:36.000 262 30775.66 71.42 43640.18 88888.00 2010-09-19 16:22:37.000 262 30775.68 71.44 43640.21 88888.00 2010-09-19 16:22:38.000 262 30775.71 71.46 43640.14 88888.00 2010-09-19 16:22:39.000 262 30775.72 71.48 43640.14 88888.00 2010-09-19 16:22:40.000 262 30775.74 71.50 43640.12 53394.47 2010-09-19 16:22:41.000 262 30775.71 71.53 43640.06 88888.00 2010-09-19 16:22:42.000 262 30775.74 71.53 43640.07 88888.00 2010-09-19 16:22:43.000 262 30775.72 71.51 43640.13 88888.00 2010-09-19 16:22:44.000 262 30775.72 71.51 43640.13 88888.00 2010-09-19 16:22:45.000 262 30775.72 71.52 43640.11 53394.42 2010-09-19 16:22:46.000 262 30775.71 71.54 43640.11 88888.00 2010-09-19 16:22:47.000 262 30775.74 71.54 43640.12 88888.00 2010-09-19 16:22:48.000 262 30775.71 71.51 43640.11 88888.00 2010-09-19 16:22:49.000 262 30775.71 71.55 43640.11 88888.00 2010-09-19 16:22:50.000 262 30775.70 71.55 43640.12 53394.41 2010-09-19 16:22:51.000 262 30775.71 71.56 43640.08 88888.00 2010-09-19 16:22:52.000 262 30775.70 71.52 43640.05 88888.00 2010-09-19 16:22:53.000 262 30775.71 71.51 43640.03 88888.00 2010-09-19 16:22:54.000 262 30775.70 71.54 43640.09 88888.00 2010-09-19 16:22:55.000 262 30775.68 71.52 43640.08 53394.42 2010-09-19 16:22:56.000 262 30775.67 71.51 43640.07 88888.00 2010-09-19 16:22:57.000 262 30775.68 71.51 43640.02 88888.00 2010-09-19 16:22:58.000 262 30775.71 71.52 43640.04 88888.00 2010-09-19 16:22:59.000 262 30775.73 71.52 43640.05 88888.00 2010-09-19 16:23:00.000 262 30775.75 71.54 43640.01 53394.41 2010-09-19 16:23:01.000 262 30775.75 71.55 43640.01 88888.00 2010-09-19 16:23:02.000 262 30775.72 71.57 43640.04 88888.00 2010-09-19 16:23:03.000 262 30775.73 71.53 43640.07 88888.00 2010-09-19 16:23:04.000 262 30775.77 71.55 43640.07 88888.00 2010-09-19 16:23:05.000 262 30775.79 71.53 43640.03 53394.45 2010-09-19 16:23:06.000 262 30775.75 71.53 43640.05 88888.00 2010-09-19 16:23:07.000 262 30775.76 71.52 43640.05 88888.00 2010-09-19 16:23:08.000 262 30775.77 71.55 43640.04 88888.00 2010-09-19 16:23:09.000 262 30775.78 71.57 43640.06 88888.00 2010-09-19 16:23:10.000 262 30775.76 71.56 43640.04 53394.44 2010-09-19 16:23:11.000 262 30775.78 71.52 43640.02 88888.00 2010-09-19 16:23:12.000 262 30775.79 71.52 43640.00 88888.00 2010-09-19 16:23:13.000 262 30775.82 71.56 43640.01 88888.00 2010-09-19 16:23:14.000 262 30775.79 71.56 43640.00 88888.00 2010-09-19 16:23:15.000 262 30775.82 71.53 43639.99 53394.46 2010-09-19 16:23:16.000 262 30775.83 71.56 43640.02 88888.00 2010-09-19 16:23:17.000 262 30775.81 71.58 43640.02 88888.00 2010-09-19 16:23:18.000 262 30775.82 71.56 43640.09 88888.00 2010-09-19 16:23:19.000 262 30775.76 71.44 43640.20 88888.00 2010-09-19 16:23:20.000 262 30775.84 71.51 43640.16 53394.51 2010-09-19 16:23:21.000 262 30775.90 71.53 43640.09 88888.00 2010-09-19 16:23:22.000 262 30775.88 71.56 43640.04 88888.00 2010-09-19 16:23:23.000 262 30775.91 71.56 43640.05 88888.00 2010-09-19 16:23:24.000 262 30775.91 71.57 43640.04 88888.00 2010-09-19 16:23:25.000 262 30775.93 71.56 43640.00 53394.51 2010-09-19 16:23:26.000 262 30775.91 71.53 43640.04 88888.00 2010-09-19 16:23:27.000 262 30775.91 71.50 43640.05 88888.00 2010-09-19 16:23:28.000 262 30775.91 71.54 43640.07 88888.00 2010-09-19 16:23:29.000 262 30775.88 71.52 43640.04 88888.00 2010-09-19 16:23:30.000 262 30775.88 71.54 43640.01 53394.53 2010-09-19 16:23:31.000 262 30775.89 71.54 43640.06 88888.00 2010-09-19 16:23:32.000 262 30775.89 71.52 43640.07 88888.00 2010-09-19 16:23:33.000 262 30775.89 71.53 43640.08 88888.00 2010-09-19 16:23:34.000 262 30775.94 71.53 43640.11 88888.00 2010-09-19 16:23:35.000 262 30775.96 71.50 43640.09 53394.56 2010-09-19 16:23:36.000 262 30775.97 71.53 43640.12 88888.00 2010-09-19 16:23:37.000 262 30775.96 71.50 43640.09 88888.00 2010-09-19 16:23:38.000 262 30776.00 71.53 43640.10 88888.00 2010-09-19 16:23:39.000 262 30776.00 71.53 43640.07 88888.00 2010-09-19 16:23:40.000 262 30775.98 71.51 43640.06 53394.59 2010-09-19 16:23:41.000 262 30776.02 71.49 43640.07 88888.00 2010-09-19 16:23:42.000 262 30776.00 71.51 43640.10 88888.00 2010-09-19 16:23:43.000 262 30775.99 71.52 43640.12 88888.00 2010-09-19 16:23:44.000 262 30776.00 71.55 43640.14 88888.00 2010-09-19 16:23:45.000 262 30776.03 71.58 43640.16 53394.62 2010-09-19 16:23:46.000 262 30776.01 71.60 43640.14 88888.00 2010-09-19 16:23:47.000 262 30775.99 71.58 43640.13 88888.00 2010-09-19 16:23:48.000 262 30776.03 71.58 43640.12 88888.00 2010-09-19 16:23:49.000 262 30776.04 71.58 43640.16 88888.00 2010-09-19 16:23:50.000 262 30776.03 71.56 43640.19 53394.66 2010-09-19 16:23:51.000 262 30776.02 71.53 43640.15 88888.00 2010-09-19 16:23:52.000 262 30776.00 71.57 43640.16 88888.00 2010-09-19 16:23:53.000 262 30776.05 71.56 43640.11 88888.00 2010-09-19 16:23:54.000 262 30776.08 71.54 43640.08 88888.00 2010-09-19 16:23:55.000 262 30776.06 71.51 43640.09 53394.66 2010-09-19 16:23:56.000 262 30776.07 71.53 43640.12 88888.00 2010-09-19 16:23:57.000 262 30776.13 71.61 43640.11 88888.00 2010-09-19 16:23:58.000 262 30776.09 71.59 43640.11 88888.00 2010-09-19 16:23:59.000 262 30776.10 71.51 43640.13 88888.00 2010-09-19 16:24:00.000 262 30776.13 71.55 43640.16 53394.71 2010-09-19 16:24:01.000 262 30776.15 71.61 43640.16 88888.00 2010-09-19 16:24:02.000 262 30776.14 71.64 43640.13 88888.00 2010-09-19 16:24:03.000 262 30776.13 71.61 43640.10 88888.00 2010-09-19 16:24:04.000 262 30776.15 71.60 43640.09 88888.00 2010-09-19 16:24:05.000 262 30776.18 71.59 43640.13 53394.73 2010-09-19 16:24:06.000 262 30776.20 71.57 43640.15 88888.00 2010-09-19 16:24:07.000 262 30776.20 71.56 43640.15 88888.00 2010-09-19 16:24:08.000 262 30776.22 71.51 43640.16 88888.00 2010-09-19 16:24:09.000 262 30776.22 71.48 43640.14 88888.00 2010-09-19 16:24:10.000 262 30776.23 71.51 43640.11 53394.80 2010-09-19 16:24:11.000 262 30776.22 71.49 43640.11 88888.00 2010-09-19 16:24:12.000 262 30776.25 71.54 43640.10 88888.00 2010-09-19 16:24:13.000 262 30776.26 71.55 43640.10 88888.00 2010-09-19 16:24:14.000 262 30776.26 71.53 43640.10 88888.00 2010-09-19 16:24:15.000 262 30776.26 71.53 43640.10 53394.81 2010-09-19 16:24:16.000 262 30776.29 71.47 43640.05 88888.00 2010-09-19 16:24:17.000 262 30776.28 71.47 43640.11 88888.00 2010-09-19 16:24:18.000 262 30776.34 71.53 43640.10 88888.00 2010-09-19 16:24:19.000 262 30776.33 71.54 43640.07 88888.00 2010-09-19 16:24:20.000 262 30776.32 71.54 43640.09 53394.90 2010-09-19 16:24:21.000 262 30776.34 71.54 43640.06 88888.00 2010-09-19 16:24:22.000 262 30776.36 71.52 43640.09 88888.00 2010-09-19 16:24:23.000 262 30776.36 71.52 43640.17 88888.00 2010-09-19 16:24:24.000 262 30776.36 71.47 43640.14 88888.00 2010-09-19 16:24:25.000 262 30776.38 71.45 43640.10 53394.86 2010-09-19 16:24:26.000 262 30776.41 71.42 43640.05 88888.00 2010-09-19 16:24:27.000 262 30776.42 71.44 43640.09 88888.00 2010-09-19 16:24:28.000 262 30776.42 71.49 43640.13 88888.00 2010-09-19 16:24:29.000 262 30776.42 71.46 43640.11 88888.00 2010-09-19 16:24:30.000 262 30776.47 71.44 43640.08 53394.87 2010-09-19 16:24:31.000 262 30776.48 71.44 43640.08 88888.00 2010-09-19 16:24:32.000 262 30776.52 71.47 43640.11 88888.00 2010-09-19 16:24:33.000 262 30776.53 71.47 43640.19 88888.00 2010-09-19 16:24:34.000 262 30776.55 71.45 43640.20 88888.00 2010-09-19 16:24:35.000 262 30776.55 71.44 43640.17 53394.91 2010-09-19 16:24:36.000 262 30776.54 71.43 43640.15 88888.00 2010-09-19 16:24:37.000 262 30776.56 71.44 43640.17 88888.00 2010-09-19 16:24:38.000 262 30776.56 71.44 43640.14 88888.00 2010-09-19 16:24:39.000 262 30776.58 71.43 43640.11 88888.00 2010-09-19 16:24:40.000 262 30776.58 71.44 43640.14 53394.96 2010-09-19 16:24:41.000 262 30776.63 71.41 43640.18 88888.00 2010-09-19 16:24:42.000 262 30776.65 71.39 43640.21 88888.00 2010-09-19 16:24:43.000 262 30776.64 71.43 43640.18 88888.00 2010-09-19 16:24:44.000 262 30776.64 71.40 43640.17 88888.00 2010-09-19 16:24:45.000 262 30776.65 71.42 43640.20 53395.01 2010-09-19 16:24:46.000 262 30776.67 71.43 43640.21 88888.00 2010-09-19 16:24:47.000 262 30776.72 71.39 43640.22 88888.00 2010-09-19 16:24:48.000 262 30776.76 71.38 43640.21 88888.00 2010-09-19 16:24:49.000 262 30776.79 71.39 43640.24 88888.00 2010-09-19 16:24:50.000 262 30776.79 71.31 43640.21 53395.08 2010-09-19 16:24:51.000 262 30776.75 71.28 43640.19 88888.00 2010-09-19 16:24:52.000 262 30776.76 71.30 43640.18 88888.00 2010-09-19 16:24:53.000 262 30776.78 71.30 43640.18 88888.00 2010-09-19 16:24:54.000 262 30776.76 71.27 43640.17 88888.00 2010-09-19 16:24:55.000 262 30776.74 71.27 43640.19 53395.14 2010-09-19 16:24:56.000 262 30776.74 71.24 43640.21 88888.00 2010-09-19 16:24:57.000 262 30776.77 71.28 43640.20 88888.00 2010-09-19 16:24:58.000 262 30776.82 71.28 43640.19 88888.00 2010-09-19 16:24:59.000 262 30776.84 71.29 43640.19 88888.00 2010-09-19 16:25:00.000 262 30776.83 71.27 43640.17 53395.18 2010-09-19 16:25:01.000 262 30776.82 71.26 43640.17 88888.00 2010-09-19 16:25:02.000 262 30776.92 71.24 43640.18 88888.00 2010-09-19 16:25:03.000 262 30776.93 71.26 43640.21 88888.00 2010-09-19 16:25:04.000 262 30776.90 71.26 43640.20 88888.00 2010-09-19 16:25:05.000 262 30776.88 71.23 43640.14 53395.24 2010-09-19 16:25:06.000 262 30776.89 71.26 43640.20 88888.00 2010-09-19 16:25:07.000 262 30776.94 71.29 43640.22 88888.00 2010-09-19 16:25:08.000 262 30776.96 71.30 43640.22 88888.00 2010-09-19 16:25:09.000 262 30776.97 71.29 43640.21 88888.00 2010-09-19 16:25:10.000 262 30776.99 71.28 43640.21 53395.31 2010-09-19 16:25:11.000 262 30777.01 71.29 43640.18 88888.00 2010-09-19 16:25:12.000 262 30777.02 71.27 43640.22 88888.00 2010-09-19 16:25:13.000 262 30777.05 71.23 43640.19 88888.00 2010-09-19 16:25:14.000 262 30777.09 71.24 43640.25 88888.00 2010-09-19 16:25:15.000 262 30777.11 71.23 43640.22 53395.36 2010-09-19 16:25:16.000 262 30777.10 71.24 43640.21 88888.00 2010-09-19 16:25:17.000 262 30777.09 71.25 43640.19 88888.00 2010-09-19 16:25:18.000 262 30777.13 71.27 43640.20 88888.00 2010-09-19 16:25:19.000 262 30777.15 71.27 43640.21 88888.00 2010-09-19 16:25:20.000 262 30777.16 71.26 43640.22 53395.41 2010-09-19 16:25:21.000 262 30777.14 71.25 43640.19 88888.00 2010-09-19 16:25:22.000 262 30777.17 71.28 43640.24 88888.00 2010-09-19 16:25:23.000 262 30777.24 71.35 43640.21 88888.00 2010-09-19 16:25:24.000 262 30777.27 71.35 43640.17 88888.00 2010-09-19 16:25:25.000 262 30777.23 71.28 43640.21 53395.42 2010-09-19 16:25:26.000 262 30777.21 71.28 43640.24 88888.00 2010-09-19 16:25:27.000 262 30777.17 71.22 43640.31 88888.00 2010-09-19 16:25:28.000 262 30777.19 71.25 43640.32 88888.00 2010-09-19 16:25:29.000 262 30777.22 71.25 43640.31 88888.00 2010-09-19 16:25:30.000 262 30777.22 71.19 43640.30 53395.52 2010-09-19 16:25:31.000 262 30777.21 71.17 43640.31 88888.00 2010-09-19 16:25:32.000 262 30777.23 71.21 43640.36 88888.00 2010-09-19 16:25:33.000 262 30777.24 71.22 43640.38 88888.00 2010-09-19 16:25:34.000 262 30777.27 71.20 43640.36 88888.00 2010-09-19 16:25:35.000 262 30777.29 71.19 43640.33 53395.54 2010-09-19 16:25:36.000 262 30777.33 71.22 43640.31 88888.00 2010-09-19 16:25:37.000 262 30777.34 71.18 43640.36 88888.00 2010-09-19 16:25:38.000 262 30777.36 71.15 43640.33 88888.00 2010-09-19 16:25:39.000 262 30777.37 71.16 43640.35 88888.00 2010-09-19 16:25:40.000 262 30777.38 71.20 43640.37 53395.57 2010-09-19 16:25:41.000 262 30777.37 71.19 43640.31 88888.00 2010-09-19 16:25:42.000 262 30777.36 71.19 43640.34 88888.00 2010-09-19 16:25:43.000 262 30777.34 71.19 43640.36 88888.00 2010-09-19 16:25:44.000 262 30777.34 71.15 43640.36 88888.00 2010-09-19 16:25:45.000 262 30777.37 71.15 43640.35 53395.59 2010-09-19 16:25:46.000 262 30777.40 71.17 43640.35 88888.00 2010-09-19 16:25:47.000 262 30777.42 71.19 43640.35 88888.00 2010-09-19 16:25:48.000 262 30777.40 71.21 43640.35 88888.00 2010-09-19 16:25:49.000 262 30777.38 71.19 43640.39 88888.00 2010-09-19 16:25:50.000 262 30777.39 71.19 43640.33 53395.64 2010-09-19 16:25:51.000 262 30777.39 71.17 43640.24 88888.00 2010-09-19 16:25:52.000 262 30777.41 71.15 43640.29 88888.00 2010-09-19 16:25:53.000 262 30777.40 71.17 43640.30 88888.00 2010-09-19 16:25:54.000 262 30777.40 71.18 43640.32 88888.00 2010-09-19 16:25:55.000 262 30777.46 71.19 43640.35 53395.64 2010-09-19 16:25:56.000 262 30777.49 71.18 43640.30 88888.00 2010-09-19 16:25:57.000 262 30777.48 71.13 43640.28 88888.00 2010-09-19 16:25:58.000 262 30777.47 71.17 43640.35 88888.00 2010-09-19 16:25:59.000 262 30777.49 71.16 43640.36 88888.00 2010-09-19 16:26:00.000 262 30777.49 71.15 43640.37 53395.64 2010-09-19 16:26:01.000 262 30777.48 71.13 43640.33 88888.00 2010-09-19 16:26:02.000 262 30777.51 71.16 43640.31 88888.00 2010-09-19 16:26:03.000 262 30777.50 71.18 43640.32 88888.00 2010-09-19 16:26:04.000 262 30777.53 71.21 43640.34 88888.00 2010-09-19 16:26:05.000 262 30777.52 71.19 43640.34 53395.67 2010-09-19 16:26:06.000 262 30777.51 71.21 43640.37 88888.00 2010-09-19 16:26:07.000 262 30777.51 71.19 43640.38 88888.00 2010-09-19 16:26:08.000 262 30777.49 71.18 43640.38 88888.00 2010-09-19 16:26:09.000 262 30777.49 71.17 43640.36 88888.00 2010-09-19 16:26:10.000 262 30777.49 71.18 43640.32 53395.71 2010-09-19 16:26:11.000 262 30777.47 71.19 43640.27 88888.00 2010-09-19 16:26:12.000 262 30777.48 71.15 43640.29 88888.00 2010-09-19 16:26:13.000 262 30777.47 71.13 43640.29 88888.00 2010-09-19 16:26:14.000 262 30777.47 71.14 43640.31 88888.00 2010-09-19 16:26:15.000 262 30777.49 71.15 43640.26 53395.68 2010-09-19 16:26:16.000 262 30777.52 71.17 43640.26 88888.00 2010-09-19 16:26:17.000 262 30777.52 71.22 43640.29 88888.00 2010-09-19 16:26:18.000 262 30777.51 71.19 43640.23 88888.00 2010-09-19 16:26:19.000 262 30777.55 71.20 43640.27 88888.00 2010-09-19 16:26:20.000 262 30777.56 71.19 43640.29 53395.71 2010-09-19 16:26:21.000 262 30777.55 71.21 43640.31 88888.00 2010-09-19 16:26:22.000 262 30777.53 71.22 43640.32 88888.00 2010-09-19 16:26:23.000 262 30777.56 71.19 43640.27 88888.00 2010-09-19 16:26:24.000 262 30777.58 71.20 43640.29 88888.00 2010-09-19 16:26:25.000 262 30777.54 71.20 43640.31 53395.70 2010-09-19 16:26:26.000 262 30777.53 71.15 43640.34 88888.00 2010-09-19 16:26:27.000 262 30777.52 71.11 43640.34 88888.00 2010-09-19 16:26:28.000 262 30777.54 71.14 43640.31 88888.00 2010-09-19 16:26:29.000 262 30777.54 71.17 43640.36 88888.00 2010-09-19 16:26:30.000 262 30777.52 71.17 43640.36 53395.74 2010-09-19 16:26:31.000 262 30777.55 71.14 43640.38 88888.00 2010-09-19 16:26:32.000 262 30777.55 71.08 43640.38 88888.00 2010-09-19 16:26:33.000 262 30777.58 71.12 43640.37 88888.00 2010-09-19 16:26:34.000 262 30777.56 71.11 43640.34 88888.00 2010-09-19 16:26:35.000 262 30777.54 71.16 43640.37 53395.71 2010-09-19 16:26:36.000 262 30777.51 71.19 43640.36 88888.00 2010-09-19 16:26:37.000 262 30777.50 71.18 43640.38 88888.00 2010-09-19 16:26:38.000 262 30777.53 71.22 43640.40 88888.00 2010-09-19 16:26:39.000 262 30777.54 71.20 43640.32 88888.00 2010-09-19 16:26:40.000 262 30777.55 71.17 43640.31 53395.67 2010-09-19 16:26:41.000 262 30777.59 71.18 43640.37 88888.00 2010-09-19 16:26:42.000 262 30777.53 71.13 43640.34 88888.00 2010-09-19 16:26:43.000 262 30777.53 71.13 43640.27 88888.00 2010-09-19 16:26:44.000 262 30777.52 71.20 43640.27 88888.00 2010-09-19 16:26:45.000 262 30777.51 71.19 43640.28 53395.71 2010-09-19 16:26:46.000 262 30777.53 71.20 43640.25 88888.00 2010-09-19 16:26:47.000 262 30777.54 71.18 43640.28 88888.00 2010-09-19 16:26:48.000 262 30777.55 71.18 43640.24 88888.00 2010-09-19 16:26:49.000 262 30777.55 71.21 43640.25 88888.00 2010-09-19 16:26:50.000 262 30777.53 71.23 43640.31 53395.70 2010-09-19 16:26:51.000 262 30777.50 71.20 43640.27 88888.00 2010-09-19 16:26:52.000 262 30777.51 71.18 43640.21 88888.00 2010-09-19 16:26:53.000 262 30777.52 71.20 43640.22 88888.00 2010-09-19 16:26:54.000 262 30777.51 71.23 43640.25 88888.00 2010-09-19 16:26:55.000 262 30777.52 71.22 43640.26 53395.71 2010-09-19 16:26:56.000 262 30777.51 71.20 43640.30 88888.00 2010-09-19 16:26:57.000 262 30777.52 71.24 43640.32 88888.00 2010-09-19 16:26:58.000 262 30777.51 71.28 43640.30 88888.00 2010-09-19 16:26:59.000 262 30777.53 71.22 43640.29 88888.00 2010-09-19 16:27:00.000 262 30777.53 71.20 43640.25 53395.67 2010-09-19 16:27:01.000 262 30777.52 71.19 43640.27 88888.00 2010-09-19 16:27:02.000 262 30777.52 71.18 43640.25 88888.00 2010-09-19 16:27:03.000 262 30777.53 71.19 43640.24 88888.00 2010-09-19 16:27:04.000 262 30777.55 71.19 43640.23 88888.00 2010-09-19 16:27:05.000 262 30777.53 71.19 43640.26 53395.69 2010-09-19 16:27:06.000 262 30777.53 71.21 43640.25 88888.00 2010-09-19 16:27:07.000 262 30777.56 71.20 43640.26 88888.00 2010-09-19 16:27:08.000 262 30777.54 71.21 43640.29 88888.00 2010-09-19 16:27:09.000 262 30777.52 71.24 43640.28 88888.00 2010-09-19 16:27:10.000 262 30777.51 71.25 43640.30 53395.66 2010-09-19 16:27:11.000 262 30777.52 71.28 43640.26 88888.00 2010-09-19 16:27:12.000 262 30777.50 71.30 43640.27 88888.00 2010-09-19 16:27:13.000 262 30777.53 71.32 43640.23 88888.00 2010-09-19 16:27:14.000 262 30777.55 71.34 43640.23 88888.00 2010-09-19 16:27:15.000 262 30777.55 71.31 43640.22 53395.67 2010-09-19 16:27:16.000 262 30777.54 71.33 43640.28 88888.00 2010-09-19 16:27:17.000 262 30777.51 71.32 43640.25 88888.00 2010-09-19 16:27:18.000 262 30777.53 71.34 43640.24 88888.00 2010-09-19 16:27:19.000 262 30777.53 71.30 43640.27 88888.00 2010-09-19 16:27:20.000 262 30777.54 71.30 43640.27 53395.68 2010-09-19 16:27:21.000 262 30777.55 71.33 43640.28 88888.00 2010-09-19 16:27:22.000 262 30777.59 71.32 43640.25 88888.00 2010-09-19 16:27:23.000 262 30777.59 71.34 43640.25 88888.00 2010-09-19 16:27:24.000 262 30777.57 71.28 43640.23 88888.00 2010-09-19 16:27:25.000 262 30777.54 71.28 43640.20 53395.67 2010-09-19 16:27:26.000 262 30777.53 71.29 43640.21 88888.00 2010-09-19 16:27:27.000 262 30777.53 71.33 43640.19 88888.00 2010-09-19 16:27:28.000 262 30777.54 71.35 43640.20 88888.00 2010-09-19 16:27:29.000 262 30777.55 71.34 43640.20 88888.00 2010-09-19 16:27:30.000 262 30777.56 71.32 43640.19 53395.66 2010-09-19 16:27:31.000 262 30777.56 71.32 43640.24 88888.00 2010-09-19 16:27:32.000 262 30777.56 71.31 43640.22 88888.00 2010-09-19 16:27:33.000 262 30777.55 71.31 43640.22 88888.00 2010-09-19 16:27:34.000 262 30777.54 71.32 43640.23 88888.00 2010-09-19 16:27:35.000 262 30777.54 71.30 43640.21 53395.67 2010-09-19 16:27:36.000 262 30777.54 71.33 43640.19 88888.00 2010-09-19 16:27:37.000 262 30777.59 71.34 43640.15 88888.00 2010-09-19 16:27:38.000 262 30777.62 71.33 43640.16 88888.00 2010-09-19 16:27:39.000 262 30777.61 71.29 43640.21 88888.00 2010-09-19 16:27:40.000 262 30777.63 71.27 43640.21 53395.73 2010-09-19 16:27:41.000 262 30777.65 71.29 43640.15 88888.00 2010-09-19 16:27:42.000 262 30777.64 71.29 43640.15 88888.00 2010-09-19 16:27:43.000 262 30777.61 71.27 43640.18 88888.00 2010-09-19 16:27:44.000 262 30777.61 71.31 43640.26 88888.00 2010-09-19 16:27:45.000 262 30777.62 71.29 43640.22 53395.74 2010-09-19 16:27:46.000 262 30777.64 71.30 43640.21 88888.00 2010-09-19 16:27:47.000 262 30777.66 71.33 43640.23 88888.00 2010-09-19 16:27:48.000 262 30777.66 71.31 43640.21 88888.00 2010-09-19 16:27:49.000 262 30777.68 71.31 43640.17 88888.00 2010-09-19 16:27:50.000 262 30777.68 71.34 43640.21 53395.78 2010-09-19 16:27:51.000 262 30777.70 71.30 43640.21 88888.00 2010-09-19 16:27:52.000 262 30777.70 71.25 43640.21 88888.00 2010-09-19 16:27:53.000 262 30777.68 71.25 43640.24 88888.00 2010-09-19 16:27:54.000 262 30777.67 71.25 43640.23 88888.00 2010-09-19 16:27:55.000 262 30777.67 71.25 43640.20 53395.78 2010-09-19 16:27:56.000 262 30777.67 71.25 43640.18 88888.00 2010-09-19 16:27:57.000 262 30777.72 71.28 43640.19 88888.00 2010-09-19 16:27:58.000 262 30777.71 71.24 43640.25 88888.00 2010-09-19 16:27:59.000 262 30777.72 71.28 43640.21 88888.00 2010-09-19 16:28:00.000 262 30777.77 71.30 43640.21 53395.81 2010-09-19 16:28:01.000 262 30777.78 71.25 43640.18 88888.00 2010-09-19 16:28:02.000 262 30777.77 71.25 43640.15 88888.00 2010-09-19 16:28:03.000 262 30777.74 71.26 43640.17 88888.00 2010-09-19 16:28:04.000 262 30777.77 71.24 43640.21 88888.00 2010-09-19 16:28:05.000 262 30777.78 71.26 43640.28 53395.84 2010-09-19 16:28:06.000 262 30777.77 71.26 43640.28 88888.00 2010-09-19 16:28:07.000 262 30777.77 71.24 43640.25 88888.00 2010-09-19 16:28:08.000 262 30777.82 71.27 43640.26 88888.00 2010-09-19 16:28:09.000 262 30777.86 71.27 43640.17 88888.00 2010-09-19 16:28:10.000 262 30777.81 71.23 43640.18 53395.87 2010-09-19 16:28:11.000 262 30777.82 71.23 43640.21 88888.00 2010-09-19 16:28:12.000 262 30777.82 71.21 43640.22 88888.00 2010-09-19 16:28:13.000 262 30777.83 71.19 43640.22 88888.00 2010-09-19 16:28:14.000 262 30777.85 71.18 43640.22 88888.00 2010-09-19 16:28:15.000 262 30777.85 71.17 43640.24 53395.85 2010-09-19 16:28:16.000 262 30777.85 71.18 43640.23 88888.00 2010-09-19 16:28:17.000 262 30777.82 71.19 43640.26 88888.00 2010-09-19 16:28:18.000 262 30777.85 71.21 43640.28 88888.00 2010-09-19 16:28:19.000 262 30777.88 71.22 43640.30 88888.00 2010-09-19 16:28:20.000 262 30777.89 71.21 43640.27 53395.90 2010-09-19 16:28:21.000 262 30777.88 71.16 43640.21 88888.00 2010-09-19 16:28:22.000 262 30777.87 71.21 43640.23 88888.00 2010-09-19 16:28:23.000 262 30777.86 71.23 43640.21 88888.00 2010-09-19 16:28:24.000 262 30777.81 71.23 43640.25 88888.00 2010-09-19 16:28:25.000 262 30777.84 71.24 43640.23 53395.86 2010-09-19 16:28:26.000 262 30777.88 71.25 43640.22 88888.00 2010-09-19 16:28:27.000 262 30777.90 71.22 43640.24 88888.00 2010-09-19 16:28:28.000 262 30777.90 71.19 43640.24 88888.00 2010-09-19 16:28:29.000 262 30777.91 71.19 43640.28 88888.00 2010-09-19 16:28:30.000 262 30777.93 71.20 43640.28 53395.90 2010-09-19 16:28:31.000 262 30777.93 71.20 43640.29 88888.00 2010-09-19 16:28:32.000 262 30777.92 71.19 43640.27 88888.00 2010-09-19 16:28:33.000 262 30777.92 71.18 43640.34 88888.00 2010-09-19 16:28:34.000 262 30777.90 71.19 43640.34 88888.00 2010-09-19 16:28:35.000 262 30777.91 71.18 43640.36 53395.90 2010-09-19 16:28:36.000 262 30777.91 71.16 43640.32 88888.00 2010-09-19 16:28:37.000 262 30777.91 71.21 43640.30 88888.00 2010-09-19 16:28:38.000 262 30777.90 71.23 43640.25 88888.00 2010-09-19 16:28:39.000 262 30777.89 71.22 43640.25 88888.00 2010-09-19 16:28:40.000 262 30777.86 71.21 43640.25 53395.92 2010-09-19 16:28:41.000 262 30777.86 71.24 43640.31 88888.00 2010-09-19 16:28:42.000 262 30777.92 71.22 43640.30 88888.00 2010-09-19 16:28:43.000 262 30777.92 71.18 43640.24 88888.00 2010-09-19 16:28:44.000 262 30777.91 71.19 43640.26 88888.00 2010-09-19 16:28:45.000 262 30777.92 71.15 43640.28 53395.95 2010-09-19 16:28:46.000 262 30777.90 71.15 43640.27 88888.00 2010-09-19 16:28:47.000 262 30777.93 71.16 43640.22 88888.00 2010-09-19 16:28:48.000 262 30777.96 71.19 43640.26 88888.00 2010-09-19 16:28:49.000 262 30777.97 71.20 43640.29 88888.00 2010-09-19 16:28:50.000 262 30777.95 71.19 43640.29 53395.90 2010-09-19 16:28:51.000 262 30777.92 71.17 43640.27 88888.00 2010-09-19 16:28:52.000 262 30777.92 71.13 43640.25 88888.00 2010-09-19 16:28:53.000 262 30777.92 71.20 43640.30 88888.00 2010-09-19 16:28:54.000 262 30777.93 71.20 43640.31 88888.00 2010-09-19 16:28:55.000 262 30777.91 71.15 43640.28 53395.91 2010-09-19 16:28:56.000 262 30777.95 71.14 43640.29 88888.00 2010-09-19 16:28:57.000 262 30777.94 71.15 43640.25 88888.00 2010-09-19 16:28:58.000 262 30777.92 71.18 43640.21 88888.00 2010-09-19 16:28:59.000 262 30777.92 71.16 43640.25 88888.00 2010-09-19 16:29:00.000 262 30777.91 71.16 43640.20 53395.89 2010-09-19 16:29:01.000 262 30777.94 71.16 43640.18 88888.00 2010-09-19 16:29:02.000 262 30777.95 71.16 43640.15 88888.00 2010-09-19 16:29:03.000 262 30777.95 71.18 43640.19 88888.00 2010-09-19 16:29:04.000 262 30777.96 71.22 43640.21 88888.00 2010-09-19 16:29:05.000 262 30777.93 71.21 43640.15 53395.90 2010-09-19 16:29:06.000 262 30777.92 71.17 43640.15 88888.00 2010-09-19 16:29:07.000 262 30777.94 71.17 43640.17 88888.00 2010-09-19 16:29:08.000 262 30777.92 71.17 43640.21 88888.00 2010-09-19 16:29:09.000 262 30777.95 71.18 43640.17 88888.00 2010-09-19 16:29:10.000 262 30777.94 71.18 43640.12 53395.88 2010-09-19 16:29:11.000 262 30777.93 71.17 43640.18 88888.00 2010-09-19 16:29:12.000 262 30777.94 71.19 43640.18 88888.00 2010-09-19 16:29:13.000 262 30777.94 71.19 43640.15 88888.00 2010-09-19 16:29:14.000 262 30777.93 71.18 43640.17 88888.00 2010-09-19 16:29:15.000 262 30777.91 71.18 43640.18 53395.88 2010-09-19 16:29:16.000 262 30777.93 71.21 43640.18 88888.00 2010-09-19 16:29:17.000 262 30777.97 71.22 43640.22 88888.00 2010-09-19 16:29:18.000 262 30777.99 71.21 43640.24 88888.00 2010-09-19 16:29:19.000 262 30777.98 71.22 43640.21 88888.00 2010-09-19 16:29:20.000 262 30777.97 71.22 43640.18 53395.91 2010-09-19 16:29:21.000 262 30778.03 71.22 43640.21 88888.00 2010-09-19 16:29:22.000 262 30778.04 71.22 43640.25 88888.00 2010-09-19 16:29:23.000 262 30777.98 71.22 43640.26 88888.00 2010-09-19 16:29:24.000 262 30777.95 71.17 43640.22 88888.00 2010-09-19 16:29:25.000 262 30777.98 71.20 43640.26 53395.90 2010-09-19 16:29:26.000 262 30777.97 71.23 43640.19 88888.00 2010-09-19 16:29:27.000 262 30777.94 71.24 43640.15 88888.00 2010-09-19 16:29:28.000 262 30777.94 71.26 43640.12 88888.00 2010-09-19 16:29:29.000 262 30777.92 71.26 43640.12 88888.00 2010-09-19 16:29:30.000 262 30777.89 71.23 43640.08 53395.84 2010-09-19 16:29:31.000 262 30777.90 71.24 43640.07 88888.00 2010-09-19 16:29:32.000 262 30777.93 71.24 43640.11 88888.00 2010-09-19 16:29:33.000 262 30777.93 71.25 43640.14 88888.00 2010-09-19 16:29:34.000 262 30777.95 71.23 43640.15 88888.00 2010-09-19 16:29:35.000 262 30777.97 71.21 43640.14 53395.86 2010-09-19 16:29:36.000 262 30777.95 71.23 43640.18 88888.00 2010-09-19 16:29:37.000 262 30777.92 71.23 43640.19 88888.00 2010-09-19 16:29:38.000 262 30777.90 71.25 43640.14 88888.00 2010-09-19 16:29:39.000 262 30777.92 71.24 43640.13 88888.00 2010-09-19 16:29:40.000 262 30777.92 71.23 43640.17 53395.85 2010-09-19 16:29:41.000 262 30777.93 71.22 43640.17 88888.00 2010-09-19 16:29:42.000 262 30777.97 71.20 43640.18 88888.00 2010-09-19 16:29:43.000 262 30777.92 71.15 43640.23 88888.00 2010-09-19 16:29:44.000 262 30777.92 71.18 43640.23 88888.00 2010-09-19 16:29:45.000 262 30777.90 71.24 43640.22 53395.88 2010-09-19 16:29:46.000 262 30777.97 71.28 43640.16 88888.00 2010-09-19 16:29:47.000 262 30777.97 71.30 43640.16 88888.00 2010-09-19 16:29:48.000 262 30777.97 71.29 43640.21 88888.00 2010-09-19 16:29:49.000 262 30777.99 71.29 43640.23 88888.00 2010-09-19 16:29:50.000 262 30777.99 71.28 43640.17 53395.84 2010-09-19 16:29:51.000 262 30777.98 71.28 43640.14 88888.00 2010-09-19 16:29:52.000 262 30777.96 71.28 43640.15 88888.00 2010-09-19 16:29:53.000 262 30777.95 71.27 43640.09 88888.00 2010-09-19 16:29:54.000 262 30777.96 71.28 43640.08 88888.00 2010-09-19 16:29:55.000 262 30777.95 71.28 43640.10 53395.82 2010-09-19 16:29:56.000 262 30777.93 71.31 43640.13 88888.00 2010-09-19 16:29:57.000 262 30777.92 71.34 43640.14 88888.00 2010-09-19 16:29:58.000 262 30777.94 71.34 43640.11 88888.00 2010-09-19 16:29:59.000 262 30777.94 71.37 43640.08 88888.00 2010-09-19 16:30:00.000 262 30777.94 71.34 43640.04 53395.82 2010-09-19 16:30:01.000 262 30777.93 71.31 43640.05 88888.00 2010-09-19 16:30:02.000 262 30777.92 71.34 43640.06 88888.00 2010-09-19 16:30:03.000 262 30777.93 71.36 43640.12 88888.00 2010-09-19 16:30:04.000 262 30777.97 71.38 43640.09 88888.00 2010-09-19 16:30:05.000 262 30777.95 71.32 43640.10 53395.80 2010-09-19 16:30:06.000 262 30777.93 71.31 43640.07 88888.00 2010-09-19 16:30:07.000 262 30777.97 71.35 43640.07 88888.00 2010-09-19 16:30:08.000 262 30778.06 71.41 43639.96 88888.00 2010-09-19 16:30:09.000 262 30777.99 71.37 43639.97 88888.00 2010-09-19 16:30:10.000 262 30777.97 71.34 43640.06 53395.80 2010-09-19 16:30:11.000 262 30778.01 71.30 43640.05 88888.00 2010-09-19 16:30:12.000 262 30777.98 71.33 43640.08 88888.00 2010-09-19 16:30:13.000 262 30778.01 71.33 43640.10 88888.00 2010-09-19 16:30:14.000 262 30777.98 71.31 43640.11 88888.00 2010-09-19 16:30:15.000 262 30777.98 71.30 43640.09 53395.82 2010-09-19 16:30:16.000 262 30777.99 71.32 43640.14 88888.00 2010-09-19 16:30:17.000 262 30778.00 71.28 43640.11 88888.00 2010-09-19 16:30:18.000 262 30778.00 71.28 43640.14 88888.00 2010-09-19 16:30:19.000 262 30778.01 71.30 43640.19 88888.00 2010-09-19 16:30:20.000 262 30777.99 71.28 43640.12 53395.81 2010-09-19 16:30:21.000 262 30777.98 71.31 43640.12 88888.00 2010-09-19 16:30:22.000 262 30777.99 71.30 43640.11 88888.00 2010-09-19 16:30:23.000 262 30777.99 71.28 43640.11 88888.00 2010-09-19 16:30:24.000 262 30778.05 71.28 43640.04 88888.00 2010-09-19 16:30:25.000 262 30778.05 71.28 43640.02 53395.83 2010-09-19 16:30:26.000 262 30778.04 71.28 43640.04 88888.00 2010-09-19 16:30:27.000 262 30778.04 71.29 43640.02 88888.00 2010-09-19 16:30:28.000 262 30778.03 71.23 43640.11 88888.00 2010-09-19 16:30:29.000 262 30778.02 71.23 43640.17 88888.00 2010-09-19 16:30:30.000 262 30778.05 71.27 43640.14 53395.84 2010-09-19 16:30:31.000 262 30778.00 71.24 43640.14 88888.00 2010-09-19 16:30:32.000 262 30778.02 71.20 43640.11 88888.00 2010-09-19 16:30:33.000 262 30778.02 71.23 43640.09 88888.00 2010-09-19 16:30:34.000 262 30778.01 71.24 43640.07 88888.00 2010-09-19 16:30:35.000 262 30778.00 71.22 43640.09 53395.84 2010-09-19 16:30:36.000 262 30777.99 71.20 43640.09 88888.00 2010-09-19 16:30:37.000 262 30778.03 71.18 43640.09 88888.00 2010-09-19 16:30:38.000 262 30778.03 71.22 43640.09 88888.00 2010-09-19 16:30:39.000 262 30778.01 71.25 43640.05 88888.00 2010-09-19 16:30:40.000 262 30778.02 71.23 43640.05 53395.80 2010-09-19 16:30:41.000 262 30778.01 71.27 43640.07 88888.00 2010-09-19 16:30:42.000 262 30777.99 71.27 43640.09 88888.00 2010-09-19 16:30:43.000 262 30777.97 71.27 43640.06 88888.00 2010-09-19 16:30:44.000 262 30777.97 71.26 43640.01 88888.00 2010-09-19 16:30:45.000 262 30777.94 71.29 43640.03 53395.80 2010-09-19 16:30:46.000 262 30777.92 71.31 43640.05 88888.00 2010-09-19 16:30:47.000 262 30777.96 71.28 43640.06 88888.00 2010-09-19 16:30:48.000 262 30777.97 71.32 43640.12 88888.00 2010-09-19 16:30:49.000 262 30777.97 71.30 43640.09 88888.00 2010-09-19 16:30:50.000 262 30777.97 71.24 43640.10 53395.81 2010-09-19 16:30:51.000 262 30777.92 71.15 43640.19 88888.00 2010-09-19 16:30:52.000 262 30777.95 71.22 43640.14 88888.00 2010-09-19 16:30:53.000 262 30777.97 71.24 43640.11 88888.00 2010-09-19 16:30:54.000 262 30777.97 71.29 43640.08 88888.00 2010-09-19 16:30:55.000 262 30777.96 71.30 43640.05 53395.83 2010-09-19 16:30:56.000 262 30777.95 71.31 43640.01 88888.00 2010-09-19 16:30:57.000 262 30777.94 71.28 43639.99 88888.00 2010-09-19 16:30:58.000 262 30777.96 71.28 43640.00 88888.00 2010-09-19 16:30:59.000 262 30777.94 71.29 43639.96 88888.00 2010-09-19 16:31:00.000 262 30777.95 71.29 43639.99 53395.75 2010-09-19 16:31:01.000 262 30777.95 71.26 43639.97 88888.00 2010-09-19 16:31:02.000 262 30777.92 71.30 43639.95 88888.00 2010-09-19 16:31:03.000 262 30777.93 71.30 43640.00 88888.00 2010-09-19 16:31:04.000 262 30777.92 71.27 43639.97 88888.00 2010-09-19 16:31:05.000 262 30777.92 71.31 43639.97 53395.67 2010-09-19 16:31:06.000 262 30777.92 71.29 43640.01 88888.00 2010-09-19 16:31:07.000 262 30777.90 71.25 43639.99 88888.00 2010-09-19 16:31:08.000 262 30777.93 71.29 43639.91 88888.00 2010-09-19 16:31:09.000 262 30777.95 71.32 43639.84 88888.00 2010-09-19 16:31:10.000 262 30777.91 71.27 43639.85 53395.66 2010-09-19 16:31:11.000 262 30777.89 71.26 43639.85 88888.00 2010-09-19 16:31:12.000 262 30777.90 71.29 43639.92 88888.00 2010-09-19 16:31:13.000 262 30777.89 71.28 43639.91 88888.00 2010-09-19 16:31:14.000 262 30777.89 71.28 43639.91 88888.00 2010-09-19 16:31:15.000 262 30777.92 71.25 43639.94 53395.63 2010-09-19 16:31:16.000 262 30777.93 71.27 43639.91 88888.00 2010-09-19 16:31:17.000 262 30777.88 71.25 43639.92 88888.00 2010-09-19 16:31:18.000 262 30777.93 71.33 43639.92 88888.00 2010-09-19 16:31:19.000 262 30777.94 71.36 43639.92 88888.00 2010-09-19 16:31:20.000 262 30777.92 71.33 43639.93 53395.64 2010-09-19 16:31:21.000 262 30777.94 71.33 43639.94 88888.00 2010-09-19 16:31:22.000 262 30777.93 71.36 43639.95 88888.00 2010-09-19 16:31:23.000 262 30777.92 71.32 43639.95 88888.00 2010-09-19 16:31:24.000 262 30777.95 71.33 43639.94 88888.00 2010-09-19 16:31:25.000 262 30777.96 71.34 43639.92 53395.65 2010-09-19 16:31:26.000 262 30777.95 71.34 43639.92 88888.00 2010-09-19 16:31:27.000 262 30777.95 71.34 43639.96 88888.00 2010-09-19 16:31:28.000 262 30777.93 71.34 43639.94 88888.00 2010-09-19 16:31:29.000 262 30777.91 71.33 43639.94 88888.00 2010-09-19 16:31:30.000 262 30777.92 71.33 43639.96 53395.67 2010-09-19 16:31:31.000 262 30777.91 71.32 43639.95 88888.00 2010-09-19 16:31:32.000 262 30777.90 71.30 43639.96 88888.00 2010-09-19 16:31:33.000 262 30777.91 71.28 43639.99 88888.00 2010-09-19 16:31:34.000 262 30777.91 71.29 43639.99 88888.00 2010-09-19 16:31:35.000 262 30777.92 71.29 43640.01 53395.67 2010-09-19 16:31:36.000 262 30777.93 71.33 43640.01 88888.00 2010-09-19 16:31:37.000 262 30777.92 71.27 43640.01 88888.00 2010-09-19 16:31:38.000 262 30777.90 71.30 43640.02 88888.00 2010-09-19 16:31:39.000 262 30777.89 71.32 43639.99 88888.00 2010-09-19 16:31:40.000 262 30777.89 71.33 43639.97 53395.70 2010-09-19 16:31:41.000 262 30777.87 71.32 43639.98 88888.00 2010-09-19 16:31:42.000 262 30777.88 71.34 43639.94 88888.00 2010-09-19 16:31:43.000 262 30777.87 71.36 43639.97 88888.00 2010-09-19 16:31:44.000 262 30777.85 71.32 43640.02 88888.00 2010-09-19 16:31:45.000 262 30777.86 71.31 43640.02 53395.70 2010-09-19 16:31:46.000 262 30777.86 71.31 43640.01 88888.00 2010-09-19 16:31:47.000 262 30777.85 71.32 43640.03 88888.00 2010-09-19 16:31:48.000 262 30777.87 71.33 43640.09 88888.00 2010-09-19 16:31:49.000 262 30777.86 71.32 43640.11 88888.00 2010-09-19 16:31:50.000 262 30777.86 71.34 43640.10 53395.67 2010-09-19 16:31:51.000 262 30777.85 71.31 43640.07 88888.00 2010-09-19 16:31:52.000 262 30777.85 71.30 43640.04 88888.00 2010-09-19 16:31:53.000 262 30777.83 71.36 43640.07 88888.00 2010-09-19 16:31:54.000 262 30777.82 71.35 43640.09 88888.00 2010-09-19 16:31:55.000 262 30777.81 71.33 43640.06 53395.70 2010-09-19 16:31:56.000 262 30777.80 71.31 43640.03 88888.00 2010-09-19 16:31:57.000 262 30777.84 71.30 43640.04 88888.00 2010-09-19 16:31:58.000 262 30777.84 71.29 43639.99 88888.00 2010-09-19 16:31:59.000 262 30777.83 71.32 43640.00 88888.00 2010-09-19 16:32:00.000 262 30777.84 71.33 43640.05 53395.67 2010-09-19 16:32:01.000 262 30777.79 71.31 43640.04 88888.00 2010-09-19 16:32:02.000 262 30777.84 71.34 43640.02 88888.00 2010-09-19 16:32:03.000 262 30777.86 71.34 43639.99 88888.00 2010-09-19 16:32:04.000 262 30777.83 71.31 43639.99 88888.00 2010-09-19 16:32:05.000 262 30777.81 71.35 43639.98 53395.66 2010-09-19 16:32:06.000 262 30777.78 71.33 43640.01 88888.00 2010-09-19 16:32:07.000 262 30777.81 71.32 43640.00 88888.00 2010-09-19 16:32:08.000 262 30777.83 71.33 43640.02 88888.00 2010-09-19 16:32:09.000 262 30777.80 71.34 43640.00 88888.00 2010-09-19 16:32:10.000 262 30777.81 71.30 43639.94 53395.62 2010-09-19 16:32:11.000 262 30777.81 71.27 43639.98 88888.00 2010-09-19 16:32:12.000 262 30777.78 71.29 43640.02 88888.00 2010-09-19 16:32:13.000 262 30777.78 71.31 43639.99 88888.00 2010-09-19 16:32:14.000 262 30777.77 71.31 43639.98 88888.00 2010-09-19 16:32:15.000 262 30777.76 71.30 43639.97 53395.62 2010-09-19 16:32:16.000 262 30777.76 71.29 43639.99 88888.00 2010-09-19 16:32:17.000 262 30777.75 71.32 43640.01 88888.00 2010-09-19 16:32:18.000 262 30777.78 71.33 43639.96 88888.00 2010-09-19 16:32:19.000 262 30777.76 71.36 43639.95 88888.00 2010-09-19 16:32:20.000 262 30777.74 71.34 43639.95 53395.64 2010-09-19 16:32:21.000 262 30777.76 71.31 43639.92 88888.00 2010-09-19 16:32:22.000 262 30777.78 71.28 43639.87 88888.00 2010-09-19 16:32:23.000 262 30777.81 71.31 43639.91 88888.00 2010-09-19 16:32:24.000 262 30777.81 71.29 43639.94 88888.00 2010-09-19 16:32:25.000 262 30777.80 71.28 43639.96 53395.61 2010-09-19 16:32:26.000 262 30777.77 71.27 43639.91 88888.00 2010-09-19 16:32:27.000 262 30777.78 71.25 43639.92 88888.00 2010-09-19 16:32:28.000 262 30777.79 71.27 43639.96 88888.00 2010-09-19 16:32:29.000 262 30777.83 71.29 43640.00 88888.00 2010-09-19 16:32:30.000 262 30777.81 71.27 43639.98 53395.57 2010-09-19 16:32:31.000 262 30777.78 71.28 43639.96 88888.00 2010-09-19 16:32:32.000 262 30777.77 71.33 43639.94 88888.00 2010-09-19 16:32:33.000 262 30777.78 71.35 43639.96 88888.00 2010-09-19 16:32:34.000 262 30777.74 71.35 43639.96 88888.00 2010-09-19 16:32:35.000 262 30777.71 71.32 43639.96 53395.57 2010-09-19 16:32:36.000 262 30777.73 71.33 43639.96 88888.00 2010-09-19 16:32:37.000 262 30777.74 71.34 43640.00 88888.00 2010-09-19 16:32:38.000 262 30777.72 71.31 43640.04 88888.00 2010-09-19 16:32:39.000 262 30777.69 71.34 43640.04 88888.00 2010-09-19 16:32:40.000 262 30777.71 71.37 43639.97 53395.56 2010-09-19 16:32:41.000 262 30777.70 71.39 43639.92 88888.00 2010-09-19 16:32:42.000 262 30777.69 71.39 43639.90 88888.00 2010-09-19 16:32:43.000 262 30777.70 71.38 43639.91 88888.00 2010-09-19 16:32:44.000 262 30777.73 71.34 43639.92 88888.00 2010-09-19 16:32:45.000 262 30777.73 71.33 43639.95 53395.55 2010-09-19 16:32:46.000 262 30777.73 71.39 43639.91 88888.00 2010-09-19 16:32:47.000 262 30777.74 71.42 43639.93 88888.00 2010-09-19 16:32:48.000 262 30777.78 71.40 43639.94 88888.00 2010-09-19 16:32:49.000 262 30777.75 71.41 43639.94 88888.00 2010-09-19 16:32:50.000 262 30777.74 71.37 43639.94 53395.59 2010-09-19 16:32:51.000 262 30777.73 71.36 43639.95 88888.00 2010-09-19 16:32:52.000 262 30777.75 71.36 43639.88 88888.00 2010-09-19 16:32:53.000 262 30777.75 71.35 43639.90 88888.00 2010-09-19 16:32:54.000 262 30777.77 71.33 43639.88 88888.00 2010-09-19 16:32:55.000 262 30777.77 71.32 43639.88 53395.56 2010-09-19 16:32:56.000 262 30777.76 71.38 43639.92 88888.00 2010-09-19 16:32:57.000 262 30777.79 71.41 43639.97 88888.00 2010-09-19 16:32:58.000 262 30777.79 71.38 43639.92 88888.00 2010-09-19 16:32:59.000 262 30777.79 71.37 43639.92 88888.00 2010-09-19 16:33:00.000 262 30777.79 71.35 43639.93 53395.56 2010-09-19 16:33:01.000 262 30777.78 71.37 43639.95 88888.00 2010-09-19 16:33:02.000 262 30777.79 71.37 43639.90 88888.00 2010-09-19 16:33:03.000 262 30777.77 71.33 43639.92 88888.00 2010-09-19 16:33:04.000 262 30777.79 71.28 43639.89 88888.00 2010-09-19 16:33:05.000 262 30777.78 71.27 43639.93 53395.56 2010-09-19 16:33:06.000 262 30777.78 71.22 43639.89 88888.00 2010-09-19 16:33:07.000 262 30777.78 71.19 43639.82 88888.00 2010-09-19 16:33:08.000 262 30777.77 71.23 43639.86 88888.00 2010-09-19 16:33:09.000 262 30777.80 71.29 43639.91 88888.00 2010-09-19 16:33:10.000 262 30777.82 71.27 43639.93 53395.59 2010-09-19 16:33:11.000 262 30777.82 71.25 43639.91 88888.00 2010-09-19 16:33:12.000 262 30777.83 71.26 43639.96 88888.00 2010-09-19 16:33:13.000 262 30777.83 71.25 43639.97 88888.00 2010-09-19 16:33:14.000 262 30777.85 71.30 43639.93 88888.00 2010-09-19 16:33:15.000 262 30777.84 71.28 43639.89 53395.57 2010-09-19 16:33:16.000 262 30777.81 71.29 43639.86 88888.00 2010-09-19 16:33:17.000 262 30777.80 71.32 43639.88 88888.00 2010-09-19 16:33:18.000 262 30777.84 71.33 43639.87 88888.00 2010-09-19 16:33:19.000 262 30777.82 71.30 43639.86 88888.00 2010-09-19 16:33:20.000 262 30777.81 71.31 43639.86 53395.60 2010-09-19 16:33:21.000 262 30777.81 71.36 43639.89 88888.00 2010-09-19 16:33:22.000 262 30777.83 71.37 43639.88 88888.00 2010-09-19 16:33:23.000 262 30777.85 71.33 43639.84 88888.00 2010-09-19 16:33:24.000 262 30777.81 71.30 43639.91 88888.00 2010-09-19 16:33:25.000 262 30777.81 71.29 43639.91 53395.59 2010-09-19 16:33:26.000 262 30777.83 71.26 43639.85 88888.00 2010-09-19 16:33:27.000 262 30777.87 71.27 43639.82 88888.00 2010-09-19 16:33:28.000 262 30777.84 71.27 43639.91 88888.00 2010-09-19 16:33:29.000 262 30777.81 71.26 43639.99 88888.00 2010-09-19 16:33:30.000 262 30777.84 71.27 43639.92 53395.57 2010-09-19 16:33:31.000 262 30777.87 71.30 43639.89 88888.00 2010-09-19 16:33:32.000 262 30777.84 71.31 43639.89 88888.00 2010-09-19 16:33:33.000 262 30777.84 71.30 43639.86 88888.00 2010-09-19 16:33:34.000 262 30777.84 71.27 43639.82 88888.00 2010-09-19 16:33:35.000 262 30777.83 71.30 43639.85 53395.56 2010-09-19 16:33:36.000 262 30777.83 71.29 43639.88 88888.00 2010-09-19 16:33:37.000 262 30777.82 71.27 43639.90 88888.00 2010-09-19 16:33:38.000 262 30777.83 71.24 43639.89 88888.00 2010-09-19 16:33:39.000 262 30777.83 71.26 43639.92 88888.00 2010-09-19 16:33:40.000 262 30777.81 71.21 43639.90 53395.58 2010-09-19 16:33:41.000 262 30777.81 71.28 43639.90 88888.00 2010-09-19 16:33:42.000 262 30777.84 71.31 43639.88 88888.00 2010-09-19 16:33:43.000 262 30777.83 71.32 43639.89 88888.00 2010-09-19 16:33:44.000 262 30777.80 71.28 43639.88 88888.00 2010-09-19 16:33:45.000 262 30777.83 71.26 43639.83 53395.56 2010-09-19 16:33:46.000 262 30777.83 71.22 43639.86 88888.00 2010-09-19 16:33:47.000 262 30777.83 71.20 43639.86 88888.00 2010-09-19 16:33:48.000 262 30777.84 71.23 43639.87 88888.00 2010-09-19 16:33:49.000 262 30777.82 71.26 43639.88 88888.00 2010-09-19 16:33:50.000 262 30777.79 71.22 43639.92 53395.57 2010-09-19 16:33:51.000 262 30777.78 71.24 43639.89 88888.00 2010-09-19 16:33:52.000 262 30777.78 71.23 43639.88 88888.00 2010-09-19 16:33:53.000 262 30777.76 71.22 43639.86 88888.00 2010-09-19 16:33:54.000 262 30777.77 71.26 43639.90 88888.00 2010-09-19 16:33:55.000 262 30777.79 71.27 43639.90 53395.54 2010-09-19 16:33:56.000 262 30777.78 71.24 43639.86 88888.00 2010-09-19 16:33:57.000 262 30777.78 71.25 43639.79 88888.00 2010-09-19 16:33:58.000 262 30777.78 71.24 43639.73 88888.00 2010-09-19 16:33:59.000 262 30777.78 71.28 43639.74 88888.00 2010-09-19 16:34:00.000 262 30777.82 71.28 43639.77 53395.52 2010-09-19 16:34:01.000 262 30777.82 71.31 43639.83 88888.00 2010-09-19 16:34:02.000 262 30777.82 71.28 43639.79 88888.00 2010-09-19 16:34:03.000 262 30777.82 71.23 43639.83 88888.00 2010-09-19 16:34:04.000 262 30777.83 71.27 43639.82 88888.00 2010-09-19 16:34:05.000 262 30777.82 71.25 43639.80 53395.52 2010-09-19 16:34:06.000 262 30777.91 71.33 43639.77 88888.00 2010-09-19 16:34:07.000 262 30777.86 71.29 43639.79 88888.00 2010-09-19 16:34:08.000 262 30777.80 71.23 43639.84 88888.00 2010-09-19 16:34:09.000 262 30777.82 71.24 43639.82 88888.00 2010-09-19 16:34:10.000 262 30777.79 71.25 43639.82 53395.51 2010-09-19 16:34:11.000 262 30777.80 71.31 43639.88 88888.00 2010-09-19 16:34:12.000 262 30777.77 71.32 43639.83 88888.00 2010-09-19 16:34:13.000 262 30777.80 71.31 43639.81 88888.00 2010-09-19 16:34:14.000 262 30777.80 71.29 43639.83 88888.00 2010-09-19 16:34:15.000 262 30777.79 71.25 43639.81 53395.49 2010-09-19 16:34:16.000 262 30777.77 71.23 43639.79 88888.00 2010-09-19 16:34:17.000 262 30777.76 71.23 43639.81 88888.00 2010-09-19 16:34:18.000 262 30777.75 71.26 43639.81 88888.00 2010-09-19 16:34:19.000 262 30777.78 71.28 43639.79 88888.00 2010-09-19 16:34:20.000 262 30777.79 71.30 43639.79 53395.47 2010-09-19 16:34:21.000 262 30777.78 71.26 43639.79 88888.00 2010-09-19 16:34:22.000 262 30777.75 71.27 43639.74 88888.00 2010-09-19 16:34:23.000 262 30777.75 71.28 43639.73 88888.00 2010-09-19 16:34:24.000 262 30777.74 71.25 43639.73 88888.00 2010-09-19 16:34:25.000 262 30777.71 71.24 43639.77 53395.39 2010-09-19 16:34:26.000 262 30777.71 71.23 43639.71 88888.00 2010-09-19 16:34:27.000 262 30777.73 71.25 43639.66 88888.00 2010-09-19 16:34:28.000 262 30777.74 71.27 43639.64 88888.00 2010-09-19 16:34:29.000 262 30777.76 71.26 43639.63 88888.00 2010-09-19 16:34:30.000 262 30777.75 71.29 43639.54 53395.32 2010-09-19 16:34:31.000 262 30777.73 71.31 43639.49 88888.00 2010-09-19 16:34:32.000 262 30777.71 71.34 43639.51 88888.00 2010-09-19 16:34:33.000 262 30777.75 71.32 43639.53 88888.00 2010-09-19 16:34:34.000 262 30777.75 71.31 43639.49 88888.00 2010-09-19 16:34:35.000 262 30777.75 71.33 43639.55 53395.28 2010-09-19 16:34:36.000 262 30777.81 71.32 43639.54 88888.00 2010-09-19 16:34:37.000 262 30777.83 71.34 43639.47 88888.00 2010-09-19 16:34:38.000 262 30777.80 71.36 43639.50 88888.00 2010-09-19 16:34:39.000 262 30777.77 71.36 43639.54 88888.00 2010-09-19 16:34:40.000 262 30777.78 71.36 43639.48 53395.28 2010-09-19 16:34:41.000 262 30777.78 71.36 43639.50 88888.00 2010-09-19 16:34:42.000 262 30777.79 71.39 43639.48 88888.00 2010-09-19 16:34:43.000 262 30777.78 71.39 43639.47 88888.00 2010-09-19 16:34:44.000 262 30777.77 71.36 43639.47 88888.00 2010-09-19 16:34:45.000 262 30777.77 71.34 43639.46 53395.26 2010-09-19 16:34:46.000 262 30777.79 71.33 43639.40 88888.00 2010-09-19 16:34:47.000 262 30777.78 71.32 43639.41 88888.00 2010-09-19 16:34:48.000 262 30777.80 71.29 43639.46 88888.00 2010-09-19 16:34:49.000 262 30777.84 71.31 43639.45 88888.00 2010-09-19 16:34:50.000 262 30777.85 71.33 43639.50 53395.29 2010-09-19 16:34:51.000 262 30777.78 71.32 43639.52 88888.00 2010-09-19 16:34:52.000 262 30777.76 71.38 43639.58 88888.00 2010-09-19 16:34:53.000 262 30777.76 71.32 43639.59 88888.00 2010-09-19 16:34:54.000 262 30777.82 71.26 43639.57 88888.00 2010-09-19 16:34:55.000 262 30777.84 71.22 43639.51 53395.31 2010-09-19 16:34:56.000 262 30777.81 71.21 43639.45 88888.00 2010-09-19 16:34:57.000 262 30777.79 71.19 43639.49 88888.00 2010-09-19 16:34:58.000 262 30777.77 71.22 43639.58 88888.00 2010-09-19 16:34:59.000 262 30777.76 71.27 43639.61 88888.00 2010-09-19 16:35:00.000 262 30777.76 71.25 43639.66 53395.32 2010-09-19 16:35:01.000 262 30777.77 71.27 43639.69 88888.00 2010-09-19 16:35:02.000 262 30777.76 71.29 43639.68 88888.00 2010-09-19 16:35:03.000 262 30777.74 71.33 43639.67 88888.00 2010-09-19 16:35:04.000 262 30777.74 71.31 43639.68 88888.00 2010-09-19 16:35:05.000 262 30777.72 71.31 43639.69 53395.38 2010-09-19 16:35:06.000 262 30777.72 71.25 43639.68 88888.00 2010-09-19 16:35:07.000 262 30777.77 71.23 43639.77 88888.00 2010-09-19 16:35:08.000 262 30777.79 71.27 43639.76 88888.00 2010-09-19 16:35:09.000 262 30777.74 71.27 43639.77 88888.00 2010-09-19 16:35:10.000 262 30777.71 71.24 43639.73 53395.49 2010-09-19 16:35:11.000 262 30777.73 71.25 43639.72 88888.00 2010-09-19 16:35:12.000 262 30777.72 71.28 43639.75 88888.00 2010-09-19 16:35:13.000 262 30777.74 71.30 43639.77 88888.00 2010-09-19 16:35:14.000 262 30777.74 71.32 43639.74 88888.00 2010-09-19 16:35:15.000 262 30777.72 71.34 43639.78 53395.43 2010-09-19 16:35:16.000 262 30777.73 71.33 43639.81 88888.00 2010-09-19 16:35:17.000 262 30777.75 71.37 43639.77 88888.00 2010-09-19 16:35:18.000 262 30777.78 71.38 43639.82 88888.00 2010-09-19 16:35:19.000 262 30777.77 71.38 43639.85 88888.00 2010-09-19 16:35:20.000 262 30777.75 71.38 43639.85 53395.40 2010-09-19 16:35:21.000 262 30777.75 71.36 43639.82 88888.00 2010-09-19 16:35:22.000 262 30777.77 71.38 43639.83 88888.00 2010-09-19 16:35:23.000 262 30777.78 71.40 43639.83 88888.00 2010-09-19 16:35:24.000 262 30777.76 71.36 43639.79 88888.00 2010-09-19 16:35:25.000 262 30777.76 71.38 43639.68 53395.41 2010-09-19 16:35:26.000 262 30777.74 71.41 43639.69 88888.00 2010-09-19 16:35:27.000 262 30777.72 71.37 43639.75 88888.00 2010-09-19 16:35:28.000 262 30777.72 71.33 43639.74 88888.00 2010-09-19 16:35:29.000 262 30777.69 71.28 43639.77 88888.00 2010-09-19 16:35:30.000 262 30777.69 71.29 43639.73 53395.35 2010-09-19 16:35:31.000 262 30777.67 71.29 43639.74 88888.00 2010-09-19 16:35:32.000 262 30777.67 71.29 43639.77 88888.00 2010-09-19 16:35:33.000 262 30777.66 71.27 43639.82 88888.00 2010-09-19 16:35:34.000 262 30777.68 71.28 43639.81 88888.00 2010-09-19 16:35:35.000 262 30777.67 71.31 43639.83 53395.38 2010-09-19 16:35:36.000 262 30777.64 71.33 43639.82 88888.00 2010-09-19 16:35:37.000 262 30777.61 71.35 43639.80 88888.00 2010-09-19 16:35:38.000 262 30777.61 71.36 43639.77 88888.00 2010-09-19 16:35:39.000 262 30777.64 71.36 43639.78 88888.00 2010-09-19 16:35:40.000 262 30777.69 71.31 43639.74 53395.37 2010-09-19 16:35:41.000 262 30777.67 71.29 43639.75 88888.00 2010-09-19 16:35:42.000 262 30777.66 71.26 43639.77 88888.00 2010-09-19 16:35:43.000 262 30777.65 71.28 43639.80 88888.00 2010-09-19 16:35:44.000 262 30777.63 71.33 43639.79 88888.00 2010-09-19 16:35:45.000 262 30777.64 71.34 43639.78 53395.38 2010-09-19 16:35:46.000 262 30777.68 71.36 43639.77 88888.00 2010-09-19 16:35:47.000 262 30777.66 71.32 43639.75 88888.00 2010-09-19 16:35:48.000 262 30777.67 71.29 43639.69 88888.00 2010-09-19 16:35:49.000 262 30777.67 71.30 43639.70 88888.00 2010-09-19 16:35:50.000 262 30777.64 71.27 43639.69 53395.38 2010-09-19 16:35:51.000 262 30777.64 71.25 43639.70 88888.00 2010-09-19 16:35:52.000 262 30777.65 71.25 43639.76 88888.00 2010-09-19 16:35:53.000 262 30777.64 71.24 43639.76 88888.00 2010-09-19 16:35:54.000 262 30777.67 71.23 43639.78 88888.00 2010-09-19 16:35:55.000 262 30777.68 71.22 43639.72 53395.34 2010-09-19 16:35:56.000 262 30777.66 71.25 43639.73 88888.00 2010-09-19 16:35:57.000 262 30777.66 71.29 43639.73 88888.00 2010-09-19 16:35:58.000 262 30777.65 71.26 43639.77 88888.00 2010-09-19 16:35:59.000 262 30777.65 71.29 43639.76 88888.00 2010-09-19 16:36:00.000 262 30777.63 71.29 43639.75 53395.34 2010-09-19 16:36:01.000 262 30777.65 71.24 43639.80 88888.00 2010-09-19 16:36:02.000 262 30777.62 71.23 43639.75 88888.00 2010-09-19 16:36:03.000 262 30777.63 71.24 43639.72 88888.00 2010-09-19 16:36:04.000 262 30777.65 71.25 43639.75 88888.00 2010-09-19 16:36:05.000 262 30777.62 71.24 43639.77 53395.32 2010-09-19 16:36:06.000 262 30777.61 71.25 43639.73 88888.00 2010-09-19 16:36:07.000 262 30777.64 71.28 43639.74 88888.00 2010-09-19 16:36:08.000 262 30777.65 71.28 43639.74 88888.00 2010-09-19 16:36:09.000 262 30777.65 71.26 43639.73 88888.00 2010-09-19 16:36:10.000 262 30777.63 71.24 43639.78 53395.33 2010-09-19 16:36:11.000 262 30777.59 71.24 43639.75 88888.00 2010-09-19 16:36:12.000 262 30777.61 71.23 43639.68 88888.00 2010-09-19 16:36:13.000 262 30777.62 71.27 43639.71 88888.00 2010-09-19 16:36:14.000 262 30777.58 71.22 43639.76 88888.00 2010-09-19 16:36:15.000 262 30777.60 71.23 43639.83 53395.30 2010-09-19 16:36:16.000 262 30777.60 71.25 43639.74 88888.00 2010-09-19 16:36:17.000 262 30777.62 71.29 43639.73 88888.00 2010-09-19 16:36:18.000 262 30777.61 71.26 43639.75 88888.00 2010-09-19 16:36:19.000 262 30777.60 71.26 43639.75 88888.00 2010-09-19 16:36:20.000 262 30777.57 71.28 43639.78 53395.30 2010-09-19 16:36:21.000 262 30777.56 71.29 43639.74 88888.00 2010-09-19 16:36:22.000 262 30777.56 71.28 43639.71 88888.00 2010-09-19 16:36:23.000 262 30777.57 71.32 43639.73 88888.00 2010-09-19 16:36:24.000 262 30777.56 71.33 43639.75 88888.00 2010-09-19 16:36:25.000 262 30777.53 71.30 43639.72 53395.28 2010-09-19 16:36:26.000 262 30777.47 71.27 43639.76 88888.00 2010-09-19 16:36:27.000 262 30777.47 71.31 43639.78 88888.00 2010-09-19 16:36:28.000 262 30777.48 71.34 43639.75 88888.00 2010-09-19 16:36:29.000 262 30777.48 71.33 43639.76 88888.00 2010-09-19 16:36:30.000 262 30777.52 71.33 43639.72 53395.27 2010-09-19 16:36:31.000 262 30777.53 71.32 43639.67 88888.00 2010-09-19 16:36:32.000 262 30777.55 71.28 43639.67 88888.00 2010-09-19 16:36:33.000 262 30777.57 71.29 43639.66 88888.00 2010-09-19 16:36:34.000 262 30777.57 71.28 43639.70 88888.00 2010-09-19 16:36:35.000 262 30777.56 71.30 43639.66 53395.26 2010-09-19 16:36:36.000 262 30777.55 71.30 43639.60 88888.00 2010-09-19 16:36:37.000 262 30777.54 71.25 43639.64 88888.00 2010-09-19 16:36:38.000 262 30777.54 71.18 43639.68 88888.00 2010-09-19 16:36:39.000 262 30777.55 71.19 43639.69 88888.00 2010-09-19 16:36:40.000 262 30777.57 71.19 43639.68 53395.29 2010-09-19 16:36:41.000 262 30777.55 71.19 43639.68 88888.00 2010-09-19 16:36:42.000 262 30777.53 71.25 43639.69 88888.00 2010-09-19 16:36:43.000 262 30777.54 71.27 43639.73 88888.00 2010-09-19 16:36:44.000 262 30777.54 71.27 43639.70 88888.00 2010-09-19 16:36:45.000 262 30777.55 71.25 43639.66 53395.23 2010-09-19 16:36:46.000 262 30777.52 71.23 43639.67 88888.00 2010-09-19 16:36:47.000 262 30777.52 71.23 43639.66 88888.00 2010-09-19 16:36:48.000 262 30777.54 71.23 43639.71 88888.00 2010-09-19 16:36:49.000 262 30777.53 71.25 43639.71 88888.00 2010-09-19 16:36:50.000 262 30777.54 71.24 43639.74 53395.22 2010-09-19 16:36:51.000 262 30777.53 71.29 43639.71 88888.00 2010-09-19 16:36:52.000 262 30777.52 71.29 43639.71 88888.00 2010-09-19 16:36:53.000 262 30777.49 71.27 43639.70 88888.00 2010-09-19 16:36:54.000 262 30777.49 71.26 43639.72 88888.00 2010-09-19 16:36:55.000 262 30777.48 71.27 43639.70 53395.22 2010-09-19 16:36:56.000 262 30777.49 71.27 43639.69 88888.00 2010-09-19 16:36:57.000 262 30777.49 71.30 43639.71 88888.00 2010-09-19 16:36:58.000 262 30777.50 71.30 43639.75 88888.00 2010-09-19 16:36:59.000 262 30777.47 71.28 43639.74 88888.00 2010-09-19 16:37:00.000 262 30777.46 71.27 43639.68 53395.21 2010-09-19 16:37:01.000 262 30777.47 71.29 43639.69 88888.00 2010-09-19 16:37:02.000 262 30777.43 71.28 43639.69 88888.00 2010-09-19 16:37:03.000 262 30777.44 71.28 43639.66 88888.00 2010-09-19 16:37:04.000 262 30777.43 71.31 43639.66 88888.00 2010-09-19 16:37:05.000 262 30777.45 71.33 43639.64 53395.19 2010-09-19 16:37:06.000 262 30777.44 71.30 43639.64 88888.00 2010-09-19 16:37:07.000 262 30777.46 71.28 43639.62 88888.00 2010-09-19 16:37:08.000 262 30777.44 71.29 43639.61 88888.00 2010-09-19 16:37:09.000 262 30777.43 71.32 43639.62 88888.00 2010-09-19 16:37:10.000 262 30777.42 71.33 43639.60 53395.16 2010-09-19 16:37:11.000 262 30777.39 71.31 43639.62 88888.00 2010-09-19 16:37:12.000 262 30777.37 71.35 43639.64 88888.00 2010-09-19 16:37:13.000 262 30777.36 71.33 43639.67 88888.00 2010-09-19 16:37:14.000 262 30777.37 71.35 43639.69 88888.00 2010-09-19 16:37:15.000 262 30777.35 71.32 43639.64 53395.16 2010-09-19 16:37:16.000 262 30777.37 71.32 43639.65 88888.00 2010-09-19 16:37:17.000 262 30777.37 71.33 43639.65 88888.00 2010-09-19 16:37:18.000 262 30777.38 71.33 43639.65 88888.00 2010-09-19 16:37:19.000 262 30777.40 71.33 43639.69 88888.00 2010-09-19 16:37:20.000 262 30777.43 71.35 43639.65 53395.13 2010-09-19 16:37:21.000 262 30777.40 71.32 43639.65 88888.00 2010-09-19 16:37:22.000 262 30777.39 71.27 43639.67 88888.00 2010-09-19 16:37:23.000 262 30777.37 71.26 43639.64 88888.00 2010-09-19 16:37:24.000 262 30777.38 71.27 43639.63 88888.00 2010-09-19 16:37:25.000 262 30777.44 71.30 43639.65 53395.13 2010-09-19 16:37:26.000 262 30777.42 71.34 43639.67 88888.00 2010-09-19 16:37:27.000 262 30777.38 71.30 43639.64 88888.00 2010-09-19 16:37:28.000 262 30777.39 71.33 43639.67 88888.00 2010-09-19 16:37:29.000 262 30777.39 71.32 43639.67 88888.00 2010-09-19 16:37:30.000 262 30777.43 71.33 43639.67 53395.09 2010-09-19 16:37:31.000 262 30777.45 71.35 43639.64 88888.00 2010-09-19 16:37:32.000 262 30777.44 71.36 43639.57 88888.00 2010-09-19 16:37:33.000 262 30777.43 71.36 43639.60 88888.00 2010-09-19 16:37:34.000 262 30777.40 71.32 43639.63 88888.00 2010-09-19 16:37:35.000 262 30777.37 71.31 43639.64 53395.05 2010-09-19 16:37:36.000 262 30777.39 71.28 43639.62 88888.00 2010-09-19 16:37:37.000 262 30777.40 71.28 43639.68 88888.00 2010-09-19 16:37:38.000 262 30777.37 71.31 43639.70 88888.00 2010-09-19 16:37:39.000 262 30777.37 71.36 43639.72 88888.00 2010-09-19 16:37:40.000 262 30777.35 71.35 43639.70 53395.07 2010-09-19 16:37:41.000 262 30777.33 71.34 43639.72 88888.00 2010-09-19 16:37:42.000 262 30777.33 71.33 43639.68 88888.00 2010-09-19 16:37:43.000 262 30777.33 71.34 43639.62 88888.00 2010-09-19 16:37:44.000 262 30777.31 71.33 43639.62 88888.00 2010-09-19 16:37:45.000 262 30777.27 71.31 43639.66 53395.07 2010-09-19 16:37:46.000 262 30777.31 71.31 43639.62 88888.00 2010-09-19 16:37:47.000 262 30777.33 71.31 43639.61 88888.00 2010-09-19 16:37:48.000 262 30777.30 71.33 43639.67 88888.00 2010-09-19 16:37:49.000 262 30777.27 71.29 43639.65 88888.00 2010-09-19 16:37:50.000 262 30777.29 71.29 43639.64 53395.04 2010-09-19 16:37:51.000 262 30777.29 71.29 43639.65 88888.00 2010-09-19 16:37:52.000 262 30777.31 71.27 43639.64 88888.00 2010-09-19 16:37:53.000 262 30777.29 71.31 43639.61 88888.00 2010-09-19 16:37:54.000 262 30777.32 71.31 43639.66 88888.00 2010-09-19 16:37:55.000 262 30777.30 71.30 43639.65 53395.05 2010-09-19 16:37:56.000 262 30777.31 71.30 43639.66 88888.00 2010-09-19 16:37:57.000 262 30777.35 71.28 43639.63 88888.00 2010-09-19 16:37:58.000 262 30777.33 71.28 43639.68 88888.00 2010-09-19 16:37:59.000 262 30777.34 71.29 43639.68 88888.00 2010-09-19 16:38:00.000 262 30777.34 71.27 43639.64 53395.04 2010-09-19 16:38:01.000 262 30777.36 71.29 43639.64 88888.00 2010-09-19 16:38:02.000 262 30777.36 71.30 43639.64 88888.00 2010-09-19 16:38:03.000 262 30777.35 71.29 43639.68 88888.00 2010-09-19 16:38:04.000 262 30777.36 71.32 43639.68 88888.00 2010-09-19 16:38:05.000 262 30777.34 71.33 43639.64 53395.02 2010-09-19 16:38:06.000 262 30777.30 71.31 43639.64 88888.00 2010-09-19 16:38:07.000 262 30777.32 71.28 43639.63 88888.00 2010-09-19 16:38:08.000 262 30777.30 71.31 43639.68 88888.00 2010-09-19 16:38:09.000 262 30777.27 71.32 43639.70 88888.00 2010-09-19 16:38:10.000 262 30777.25 71.28 43639.64 53395.02 2010-09-19 16:38:11.000 262 30777.27 71.27 43639.69 88888.00 2010-09-19 16:38:12.000 262 30777.30 71.28 43639.67 88888.00 2010-09-19 16:38:13.000 262 30777.30 71.30 43639.66 88888.00 2010-09-19 16:38:14.000 262 30777.30 71.31 43639.65 88888.00 2010-09-19 16:38:15.000 262 30777.28 71.29 43639.62 53395.02 2010-09-19 16:38:16.000 262 30777.25 71.27 43639.59 88888.00 2010-09-19 16:38:17.000 262 30777.28 71.26 43639.56 88888.00 2010-09-19 16:38:18.000 262 30777.31 71.26 43639.59 88888.00 2010-09-19 16:38:19.000 262 30777.30 71.30 43639.61 88888.00 2010-09-19 16:38:20.000 262 30777.30 71.33 43639.63 53395.04 2010-09-19 16:38:21.000 262 30777.32 71.28 43639.63 88888.00 2010-09-19 16:38:22.000 262 30777.29 71.31 43639.62 88888.00 2010-09-19 16:38:23.000 262 30777.28 71.31 43639.61 88888.00 2010-09-19 16:38:24.000 262 30777.31 71.28 43639.60 88888.00 2010-09-19 16:38:25.000 262 30777.29 71.30 43639.56 53395.01 2010-09-19 16:38:26.000 262 30777.26 71.37 43639.58 88888.00 2010-09-19 16:38:27.000 262 30777.29 71.39 43639.63 88888.00 2010-09-19 16:38:28.000 262 30777.28 71.36 43639.58 88888.00 2010-09-19 16:38:29.000 262 30777.27 71.33 43639.54 88888.00 2010-09-19 16:38:30.000 262 30777.25 71.32 43639.53 53394.98 2010-09-19 16:38:31.000 262 30777.27 71.32 43639.51 88888.00 2010-09-19 16:38:32.000 262 30777.29 71.33 43639.53 88888.00 2010-09-19 16:38:33.000 262 30777.28 71.35 43639.39 88888.00 2010-09-19 16:38:34.000 262 30777.28 71.32 43639.48 88888.00 2010-09-19 16:38:35.000 262 30777.27 71.31 43639.54 53394.94 2010-09-19 16:38:36.000 262 30777.24 71.26 43639.49 88888.00 2010-09-19 16:38:37.000 262 30777.24 71.24 43639.53 88888.00 2010-09-19 16:38:38.000 262 30777.25 71.25 43639.57 88888.00 2010-09-19 16:38:39.000 262 30777.26 71.25 43639.58 88888.00 2010-09-19 16:38:40.000 262 30777.24 71.22 43639.55 53394.98 2010-09-19 16:38:41.000 262 30777.23 71.20 43639.56 88888.00 2010-09-19 16:38:42.000 262 30777.24 71.25 43639.54 88888.00 2010-09-19 16:38:43.000 262 30777.26 71.27 43639.55 88888.00 2010-09-19 16:38:44.000 262 30777.24 71.27 43639.63 88888.00 2010-09-19 16:38:45.000 262 30777.22 71.28 43639.59 53394.97 2010-09-19 16:38:46.000 262 30777.22 71.31 43639.60 88888.00 2010-09-19 16:38:47.000 262 30777.27 71.28 43639.58 88888.00 2010-09-19 16:38:48.000 262 30777.28 71.27 43639.59 88888.00 2010-09-19 16:38:49.000 262 30777.26 71.26 43639.52 88888.00 2010-09-19 16:38:50.000 262 30777.25 71.25 43639.52 53394.97 2010-09-19 16:38:51.000 262 30777.20 71.24 43639.56 88888.00 2010-09-19 16:38:52.000 262 30777.21 71.25 43639.57 88888.00 2010-09-19 16:38:53.000 262 30777.20 71.28 43639.58 88888.00 2010-09-19 16:38:54.000 262 30777.18 71.30 43639.58 88888.00 2010-09-19 16:38:55.000 262 30777.18 71.28 43639.58 53394.96 2010-09-19 16:38:56.000 262 30777.16 71.27 43639.57 88888.00 2010-09-19 16:38:57.000 262 30777.20 71.25 43639.53 88888.00 2010-09-19 16:38:58.000 262 30777.22 71.23 43639.54 88888.00 2010-09-19 16:38:59.000 262 30777.21 71.26 43639.57 88888.00 2010-09-19 16:39:00.000 262 30777.22 71.27 43639.55 53394.95 2010-09-19 16:39:01.000 262 30777.21 71.35 43639.58 88888.00 2010-09-19 16:39:02.000 262 30777.17 71.33 43639.57 88888.00 2010-09-19 16:39:03.000 262 30777.18 71.33 43639.56 88888.00 2010-09-19 16:39:04.000 262 30777.23 71.30 43639.55 88888.00 2010-09-19 16:39:05.000 262 30777.18 71.30 43639.57 53394.93 2010-09-19 16:39:06.000 262 30777.17 71.33 43639.57 88888.00 2010-09-19 16:39:07.000 262 30777.20 71.34 43639.57 88888.00 2010-09-19 16:39:08.000 262 30777.20 71.30 43639.54 88888.00 2010-09-19 16:39:09.000 262 30777.18 71.28 43639.53 88888.00 2010-09-19 16:39:10.000 262 30777.18 71.31 43639.55 53394.94 2010-09-19 16:39:11.000 262 30777.16 71.31 43639.56 88888.00 2010-09-19 16:39:12.000 262 30777.14 71.30 43639.59 88888.00 2010-09-19 16:39:13.000 262 30777.15 71.32 43639.61 88888.00 2010-09-19 16:39:14.000 262 30777.21 71.32 43639.57 88888.00 2010-09-19 16:39:15.000 262 30777.22 71.33 43639.55 53394.93 2010-09-19 16:39:16.000 262 30777.23 71.31 43639.55 88888.00 2010-09-19 16:39:17.000 262 30777.20 71.31 43639.56 88888.00 2010-09-19 16:39:18.000 262 30777.22 71.36 43639.62 88888.00 2010-09-19 16:39:19.000 262 30777.23 71.38 43639.56 88888.00 2010-09-19 16:39:20.000 262 30777.21 71.36 43639.53 53394.95 2010-09-19 16:39:21.000 262 30777.19 71.36 43639.55 88888.00 2010-09-19 16:39:22.000 262 30777.18 71.35 43639.56 88888.00 2010-09-19 16:39:23.000 262 30777.25 71.36 43639.51 88888.00 2010-09-19 16:39:24.000 262 30777.25 71.34 43639.50 88888.00 2010-09-19 16:39:25.000 262 30777.18 71.34 43639.48 53394.95 2010-09-19 16:39:26.000 262 30777.19 71.33 43639.52 88888.00 2010-09-19 16:39:27.000 262 30777.18 71.32 43639.52 88888.00 2010-09-19 16:39:28.000 262 30777.15 71.30 43639.60 88888.00 2010-09-19 16:39:29.000 262 30777.17 71.31 43639.63 88888.00 2010-09-19 16:39:30.000 262 30777.18 71.31 43639.62 53394.91 2010-09-19 16:39:31.000 262 30777.19 71.29 43639.60 88888.00 2010-09-19 16:39:32.000 262 30777.20 71.28 43639.55 88888.00 2010-09-19 16:39:33.000 262 30777.21 71.31 43639.54 88888.00 2010-09-19 16:39:34.000 262 30777.21 71.35 43639.55 88888.00 2010-09-19 16:39:35.000 262 30777.17 71.37 43639.55 53394.90 2010-09-19 16:39:36.000 262 30777.16 71.37 43639.54 88888.00 2010-09-19 16:39:37.000 262 30777.15 71.36 43639.54 88888.00 2010-09-19 16:39:38.000 262 30777.16 71.37 43639.61 88888.00 2010-09-19 16:39:39.000 262 30777.12 71.37 43639.61 88888.00 2010-09-19 16:39:40.000 262 30777.12 71.34 43639.57 53394.91 2010-09-19 16:39:41.000 262 30777.11 71.33 43639.56 88888.00 2010-09-19 16:39:42.000 262 30777.10 71.34 43639.58 88888.00 2010-09-19 16:39:43.000 262 30777.11 71.36 43639.62 88888.00 2010-09-19 16:39:44.000 262 30777.13 71.36 43639.65 88888.00 2010-09-19 16:39:45.000 262 30777.16 71.33 43639.58 53394.88 2010-09-19 16:39:46.000 262 30777.17 71.34 43639.57 88888.00 2010-09-19 16:39:47.000 262 30777.15 71.31 43639.59 88888.00 2010-09-19 16:39:48.000 262 30777.14 71.28 43639.64 88888.00 2010-09-19 16:39:49.000 262 30777.13 71.24 43639.69 88888.00 2010-09-19 16:39:50.000 262 30777.10 71.20 43639.71 53394.89 2010-09-19 16:39:51.000 262 30777.11 71.23 43639.66 88888.00 2010-09-19 16:39:52.000 262 30777.09 71.26 43639.65 88888.00 2010-09-19 16:39:53.000 262 30777.11 71.31 43639.68 88888.00 2010-09-19 16:39:54.000 262 30777.09 71.28 43639.65 88888.00 2010-09-19 16:39:55.000 262 30777.10 71.31 43639.66 53394.90 2010-09-19 16:39:56.000 262 30777.09 71.32 43639.66 88888.00 2010-09-19 16:39:57.000 262 30777.11 71.34 43639.63 88888.00 2010-09-19 16:39:58.000 262 30777.15 71.29 43639.63 88888.00 2010-09-19 16:39:59.000 262 30777.16 71.29 43639.65 88888.00 2010-09-19 16:40:00.000 262 30777.16 71.27 43639.60 53394.87 2010-09-19 16:40:01.000 262 30777.11 71.25 43639.59 88888.00 2010-09-19 16:40:02.000 262 30777.12 71.27 43639.60 88888.00 2010-09-19 16:40:03.000 262 30777.07 71.26 43639.61 88888.00 2010-09-19 16:40:04.000 262 30777.06 71.25 43639.61 88888.00 2010-09-19 16:40:05.000 262 30777.05 71.21 43639.59 53394.85 2010-09-19 16:40:06.000 262 30777.07 71.22 43639.52 88888.00 2010-09-19 16:40:07.000 262 30777.08 71.25 43639.54 88888.00 2010-09-19 16:40:08.000 262 30777.11 71.26 43639.54 88888.00 2010-09-19 16:40:09.000 262 30777.11 71.23 43639.53 88888.00 2010-09-19 16:40:10.000 262 30777.04 71.19 43639.67 53394.84 2010-09-19 16:40:11.000 262 30777.06 71.24 43639.69 88888.00 2010-09-19 16:40:12.000 262 30777.05 71.30 43639.63 88888.00 2010-09-19 16:40:13.000 262 30777.05 71.31 43639.58 88888.00 2010-09-19 16:40:14.000 262 30777.07 71.28 43639.57 88888.00 2010-09-19 16:40:15.000 262 30777.06 71.30 43639.58 53394.85 2010-09-19 16:40:16.000 262 30777.05 71.29 43639.56 88888.00 2010-09-19 16:40:17.000 262 30777.04 71.23 43639.55 88888.00 2010-09-19 16:40:18.000 262 30777.04 71.27 43639.54 88888.00 2010-09-19 16:40:19.000 262 30777.04 71.27 43639.61 88888.00 2010-09-19 16:40:20.000 262 30777.06 71.30 43639.58 53394.81 2010-09-19 16:40:21.000 262 30777.07 71.31 43639.55 88888.00 2010-09-19 16:40:22.000 262 30777.03 71.30 43639.56 88888.00 2010-09-19 16:40:23.000 262 30776.99 71.29 43639.56 88888.00 2010-09-19 16:40:24.000 262 30777.01 71.28 43639.58 88888.00 2010-09-19 16:40:25.000 262 30777.01 71.29 43639.56 53394.84 2010-09-19 16:40:26.000 262 30776.99 71.25 43639.51 88888.00 2010-09-19 16:40:27.000 262 30776.98 71.27 43639.52 88888.00 2010-09-19 16:40:28.000 262 30777.00 71.33 43639.51 88888.00 2010-09-19 16:40:29.000 262 30777.00 71.34 43639.51 88888.00 2010-09-19 16:40:30.000 262 30776.97 71.32 43639.55 53394.78 2010-09-19 16:40:31.000 262 30776.95 71.31 43639.56 88888.00 2010-09-19 16:40:32.000 262 30777.00 71.26 43639.52 88888.00 2010-09-19 16:40:33.000 262 30777.00 71.30 43639.58 88888.00 2010-09-19 16:40:34.000 262 30777.00 71.32 43639.56 88888.00 2010-09-19 16:40:35.000 262 30776.96 71.28 43639.56 53394.78 2010-09-19 16:40:36.000 262 30776.93 71.32 43639.55 88888.00 2010-09-19 16:40:37.000 262 30776.95 71.32 43639.57 88888.00 2010-09-19 16:40:38.000 262 30776.96 71.34 43639.60 88888.00 2010-09-19 16:40:39.000 262 30776.95 71.36 43639.61 88888.00 2010-09-19 16:40:40.000 262 30776.96 71.35 43639.62 53394.75 2010-09-19 16:40:41.000 262 30776.96 71.34 43639.61 88888.00 2010-09-19 16:40:42.000 262 30776.97 71.34 43639.55 88888.00 2010-09-19 16:40:43.000 262 30776.98 71.34 43639.52 88888.00 2010-09-19 16:40:44.000 262 30776.98 71.30 43639.50 88888.00 2010-09-19 16:40:45.000 262 30776.96 71.30 43639.50 53394.77 2010-09-19 16:40:46.000 262 30776.97 71.32 43639.50 88888.00 2010-09-19 16:40:47.000 262 30777.00 71.33 43639.54 88888.00 2010-09-19 16:40:48.000 262 30776.99 71.34 43639.60 88888.00 2010-09-19 16:40:49.000 262 30776.97 71.38 43639.55 88888.00 2010-09-19 16:40:50.000 262 30776.95 71.39 43639.54 53394.76 2010-09-19 16:40:51.000 262 30776.93 71.32 43639.56 88888.00 2010-09-19 16:40:52.000 262 30776.93 71.27 43639.58 88888.00 2010-09-19 16:40:53.000 262 30776.94 71.33 43639.57 88888.00 2010-09-19 16:40:54.000 262 30776.93 71.33 43639.59 88888.00 2010-09-19 16:40:55.000 262 30776.95 71.32 43639.57 53394.74 2010-09-19 16:40:56.000 262 30776.98 71.36 43639.55 88888.00 2010-09-19 16:40:57.000 262 30776.98 71.36 43639.58 88888.00 2010-09-19 16:40:58.000 262 30776.98 71.36 43639.57 88888.00 2010-09-19 16:40:59.000 262 30776.97 71.39 43639.59 88888.00 2010-09-19 16:41:00.000 262 30776.95 71.34 43639.53 53394.74 2010-09-19 16:41:01.000 262 30776.95 71.33 43639.60 88888.00 2010-09-19 16:41:02.000 262 30776.94 71.32 43639.59 88888.00 2010-09-19 16:41:03.000 262 30776.94 71.31 43639.55 88888.00 2010-09-19 16:41:04.000 262 30776.93 71.36 43639.57 88888.00 2010-09-19 16:41:05.000 262 30776.94 71.33 43639.48 53394.73 2010-09-19 16:41:06.000 262 30776.95 71.34 43639.50 88888.00 2010-09-19 16:41:07.000 262 30776.92 71.33 43639.53 88888.00 2010-09-19 16:41:08.000 262 30776.90 71.31 43639.52 88888.00 2010-09-19 16:41:09.000 262 30776.94 71.33 43639.51 88888.00 2010-09-19 16:41:10.000 262 30776.91 71.32 43639.49 53394.73 2010-09-19 16:41:11.000 262 30776.88 71.30 43639.44 88888.00 2010-09-19 16:41:12.000 262 30776.87 71.32 43639.45 88888.00 2010-09-19 16:41:13.000 262 30776.88 71.34 43639.47 88888.00 2010-09-19 16:41:14.000 262 30776.89 71.32 43639.48 88888.00 2010-09-19 16:41:15.000 262 30776.87 71.31 43639.47 53394.72 2010-09-19 16:41:16.000 262 30776.91 71.30 43639.55 88888.00 2010-09-19 16:41:17.000 262 30776.91 71.33 43639.51 88888.00 2010-09-19 16:41:18.000 262 30776.92 71.39 43639.54 88888.00 2010-09-19 16:41:19.000 262 30776.91 71.36 43639.56 88888.00 2010-09-19 16:41:20.000 262 30776.90 71.36 43639.54 53394.73 2010-09-19 16:41:21.000 262 30776.88 71.36 43639.49 88888.00 2010-09-19 16:41:22.000 262 30776.85 71.34 43639.52 88888.00 2010-09-19 16:41:23.000 262 30776.83 71.28 43639.57 88888.00 2010-09-19 16:41:24.000 262 30776.80 71.27 43639.62 88888.00 2010-09-19 16:41:25.000 262 30776.88 71.38 43639.49 53394.69 2010-09-19 16:41:26.000 262 30776.88 71.39 43639.46 88888.00 2010-09-19 16:41:27.000 262 30776.87 71.36 43639.46 88888.00 2010-09-19 16:41:28.000 262 30776.84 71.33 43639.45 88888.00 2010-09-19 16:41:29.000 262 30776.84 71.34 43639.45 88888.00 2010-09-19 16:41:30.000 262 30776.86 71.35 43639.48 53394.66 2010-09-19 16:41:31.000 262 30776.88 71.32 43639.47 88888.00 2010-09-19 16:41:32.000 262 30776.86 71.32 43639.44 88888.00 2010-09-19 16:41:33.000 262 30776.87 71.32 43639.51 88888.00 2010-09-19 16:41:34.000 262 30776.83 71.31 43639.56 88888.00 2010-09-19 16:41:35.000 262 30776.86 71.28 43639.50 53394.63 2010-09-19 16:41:36.000 262 30776.85 71.27 43639.44 88888.00 2010-09-19 16:41:37.000 262 30776.83 71.26 43639.43 88888.00 2010-09-19 16:41:38.000 262 30776.82 71.30 43639.45 88888.00 2010-09-19 16:41:39.000 262 30776.84 71.33 43639.49 88888.00 2010-09-19 16:41:40.000 262 30776.84 71.34 43639.53 53394.66 2010-09-19 16:41:41.000 262 30776.81 71.29 43639.47 88888.00 2010-09-19 16:41:42.000 262 30776.85 71.32 43639.46 88888.00 2010-09-19 16:41:43.000 262 30776.84 71.34 43639.47 88888.00 2010-09-19 16:41:44.000 262 30776.82 71.35 43639.46 88888.00 2010-09-19 16:41:45.000 262 30776.85 71.36 43639.46 53394.67 2010-09-19 16:41:46.000 262 30776.83 71.35 43639.52 88888.00 2010-09-19 16:41:47.000 262 30776.84 71.33 43639.53 88888.00 2010-09-19 16:41:48.000 262 30776.85 71.33 43639.54 88888.00 2010-09-19 16:41:49.000 262 30776.82 71.26 43639.56 88888.00 2010-09-19 16:41:50.000 262 30776.84 71.27 43639.60 53394.66 2010-09-19 16:41:51.000 262 30776.86 71.31 43639.60 88888.00 2010-09-19 16:41:52.000 262 30776.85 71.36 43639.58 88888.00 2010-09-19 16:41:53.000 262 30776.82 71.36 43639.53 88888.00 2010-09-19 16:41:54.000 262 30776.83 71.33 43639.46 88888.00 2010-09-19 16:41:55.000 262 30776.83 71.31 43639.47 53394.69 2010-09-19 16:41:56.000 262 30776.86 71.29 43639.51 88888.00 2010-09-19 16:41:57.000 262 30776.81 71.29 43639.54 88888.00 2010-09-19 16:41:58.000 262 30776.83 71.29 43639.47 88888.00 2010-09-19 16:41:59.000 262 30776.86 71.30 43639.51 88888.00 2010-09-19 16:42:00.000 262 30776.83 71.33 43639.51 53394.67 2010-09-19 16:42:01.000 262 30776.84 71.35 43639.54 88888.00 2010-09-19 16:42:02.000 262 30776.86 71.36 43639.57 88888.00 2010-09-19 16:42:03.000 262 30776.89 71.36 43639.51 88888.00 2010-09-19 16:42:04.000 262 30776.88 71.34 43639.49 88888.00 2010-09-19 16:42:05.000 262 30776.90 71.31 43639.47 53394.64 2010-09-19 16:42:06.000 262 30776.89 71.33 43639.50 88888.00 2010-09-19 16:42:07.000 262 30776.86 71.36 43639.53 88888.00 2010-09-19 16:42:08.000 262 30776.87 71.37 43639.50 88888.00 2010-09-19 16:42:09.000 262 30776.86 71.36 43639.47 88888.00 2010-09-19 16:42:10.000 262 30776.85 71.37 43639.49 53394.65 2010-09-19 16:42:11.000 262 30776.87 71.34 43639.51 88888.00 2010-09-19 16:42:12.000 262 30776.87 71.33 43639.53 88888.00 2010-09-19 16:42:13.000 262 30776.84 71.30 43639.45 88888.00 2010-09-19 16:42:14.000 262 30776.82 71.27 43639.41 88888.00 2010-09-19 16:42:15.000 262 30776.83 71.30 43639.43 53394.66 2010-09-19 16:42:16.000 262 30776.79 71.33 43639.43 88888.00 2010-09-19 16:42:17.000 262 30776.79 71.29 43639.44 88888.00 2010-09-19 16:42:18.000 262 30776.79 71.30 43639.46 88888.00 2010-09-19 16:42:19.000 262 30776.81 71.33 43639.46 88888.00 2010-09-19 16:42:20.000 262 30776.84 71.33 43639.47 53394.66 2010-09-19 16:42:21.000 262 30776.84 71.31 43639.45 88888.00 2010-09-19 16:42:22.000 262 30776.88 71.31 43639.45 88888.00 2010-09-19 16:42:23.000 262 30776.88 71.33 43639.52 88888.00 2010-09-19 16:42:24.000 262 30776.87 71.33 43639.49 88888.00 2010-09-19 16:42:25.000 262 30776.88 71.34 43639.46 53394.68 2010-09-19 16:42:26.000 262 30776.86 71.36 43639.42 88888.00 2010-09-19 16:42:27.000 262 30776.84 71.37 43639.46 88888.00 2010-09-19 16:42:28.000 262 30776.86 71.37 43639.48 88888.00 2010-09-19 16:42:29.000 262 30776.85 71.42 43639.54 88888.00 2010-09-19 16:42:30.000 262 30776.82 71.42 43639.65 53394.62 2010-09-19 16:42:31.000 262 30776.85 71.34 43639.52 88888.00 2010-09-19 16:42:32.000 262 30776.82 71.33 43639.49 88888.00 2010-09-19 16:42:33.000 262 30776.82 71.33 43639.49 88888.00 2010-09-19 16:42:34.000 262 30776.85 71.29 43639.49 88888.00 2010-09-19 16:42:35.000 262 30776.84 71.33 43639.49 53394.65 2010-09-19 16:42:36.000 262 30776.86 71.34 43639.46 88888.00 2010-09-19 16:42:37.000 262 30776.85 71.34 43639.46 88888.00 2010-09-19 16:42:38.000 262 30776.83 71.34 43639.43 88888.00 2010-09-19 16:42:39.000 262 30776.83 71.36 43639.47 88888.00 2010-09-19 16:42:40.000 262 30776.86 71.37 43639.48 53394.65 2010-09-19 16:42:41.000 262 30776.85 71.33 43639.44 88888.00 2010-09-19 16:42:42.000 262 30776.85 71.32 43639.44 88888.00 2010-09-19 16:42:43.000 262 30776.81 71.31 43639.41 88888.00 2010-09-19 16:42:44.000 262 30776.80 71.32 43639.44 88888.00 2010-09-19 16:42:45.000 262 30776.83 71.36 43639.53 53394.66 2010-09-19 16:42:46.000 262 30776.82 71.38 43639.57 88888.00 2010-09-19 16:42:47.000 262 30776.81 71.35 43639.53 88888.00 2010-09-19 16:42:48.000 262 30776.81 71.37 43639.53 88888.00 2010-09-19 16:42:49.000 262 30776.79 71.41 43639.55 88888.00 2010-09-19 16:42:50.000 262 30776.78 71.38 43639.52 53394.68 2010-09-19 16:42:51.000 262 30776.80 71.36 43639.50 88888.00 2010-09-19 16:42:52.000 262 30776.78 71.36 43639.50 88888.00 2010-09-19 16:42:53.000 262 30776.76 71.36 43639.51 88888.00 2010-09-19 16:42:54.000 262 30776.78 71.37 43639.49 88888.00 2010-09-19 16:42:55.000 262 30776.79 71.38 43639.54 53394.64 2010-09-19 16:42:56.000 262 30776.79 71.37 43639.52 88888.00 2010-09-19 16:42:57.000 262 30776.80 71.38 43639.51 88888.00 2010-09-19 16:42:58.000 262 30776.81 71.36 43639.51 88888.00 2010-09-19 16:42:59.000 262 30776.79 71.38 43639.56 88888.00 2010-09-19 16:43:00.000 262 30776.78 71.38 43639.60 53394.64 2010-09-19 16:43:01.000 262 30776.69 71.32 43639.73 88888.00 2010-09-19 16:43:02.000 262 30776.78 71.45 43639.61 88888.00 2010-09-19 16:43:03.000 262 30776.78 71.45 43639.54 88888.00 2010-09-19 16:43:04.000 262 30776.82 71.42 43639.47 88888.00 2010-09-19 16:43:05.000 262 30776.80 71.46 43639.48 53394.66 2010-09-19 16:43:06.000 262 30776.80 71.48 43639.49 88888.00 2010-09-19 16:43:07.000 262 30776.81 71.48 43639.48 88888.00 2010-09-19 16:43:08.000 262 30776.81 71.46 43639.49 88888.00 2010-09-19 16:43:09.000 262 30776.85 71.46 43639.51 88888.00 2010-09-19 16:43:10.000 262 30776.86 71.43 43639.50 53394.68 2010-09-19 16:43:11.000 262 30776.86 71.47 43639.53 88888.00 2010-09-19 16:43:12.000 262 30776.86 71.47 43639.55 88888.00 2010-09-19 16:43:13.000 262 30776.87 71.46 43639.55 88888.00 2010-09-19 16:43:14.000 262 30776.87 71.45 43639.53 88888.00 2010-09-19 16:43:15.000 262 30776.84 71.44 43639.51 53394.65 2010-09-19 16:43:16.000 262 30776.85 71.40 43639.52 88888.00 2010-09-19 16:43:17.000 262 30776.87 71.43 43639.56 88888.00 2010-09-19 16:43:18.000 262 30776.87 71.42 43639.58 88888.00 2010-09-19 16:43:19.000 262 30776.91 71.40 43639.55 88888.00 2010-09-19 16:43:20.000 262 30776.88 71.43 43639.57 53394.69 2010-09-19 16:43:21.000 262 30776.86 71.42 43639.53 88888.00 2010-09-19 16:43:22.000 262 30776.87 71.42 43639.55 88888.00 2010-09-19 16:43:23.000 262 30776.89 71.40 43639.56 88888.00 2010-09-19 16:43:24.000 262 30776.91 71.41 43639.54 88888.00 2010-09-19 16:43:25.000 262 30776.91 71.43 43639.59 53394.67 2010-09-19 16:43:26.000 262 30776.90 71.40 43639.57 88888.00 2010-09-19 16:43:27.000 262 30776.88 71.41 43639.58 88888.00 2010-09-19 16:43:28.000 262 30776.88 71.40 43639.54 88888.00 2010-09-19 16:43:29.000 262 30776.84 71.41 43639.52 88888.00 2010-09-19 16:43:30.000 262 30776.84 71.41 43639.53 53394.70 2010-09-19 16:43:31.000 262 30776.86 71.41 43639.50 88888.00 2010-09-19 16:43:32.000 262 30776.88 71.45 43639.48 88888.00 2010-09-19 16:43:33.000 262 30776.89 71.46 43639.55 88888.00 2010-09-19 16:43:34.000 262 30776.90 71.47 43639.57 88888.00 2010-09-19 16:43:35.000 262 30776.88 71.42 43639.53 53394.70 2010-09-19 16:43:36.000 262 30776.89 71.43 43639.53 88888.00 2010-09-19 16:43:37.000 262 30776.88 71.46 43639.53 88888.00 2010-09-19 16:43:38.000 262 30776.88 71.49 43639.53 88888.00 2010-09-19 16:43:39.000 262 30776.91 71.47 43639.54 88888.00 2010-09-19 16:43:40.000 262 30776.92 71.41 43639.55 53394.74 2010-09-19 16:43:41.000 262 30776.90 71.40 43639.57 88888.00 2010-09-19 16:43:42.000 262 30776.89 71.41 43639.56 88888.00 2010-09-19 16:43:43.000 262 30776.88 71.42 43639.56 88888.00 2010-09-19 16:43:44.000 262 30776.93 71.41 43639.55 88888.00 2010-09-19 16:43:45.000 262 30776.93 71.44 43639.56 53394.73 2010-09-19 16:43:46.000 262 30776.91 71.48 43639.55 88888.00 2010-09-19 16:43:47.000 262 30776.90 71.49 43639.58 88888.00 2010-09-19 16:43:48.000 262 30776.91 71.41 43639.58 88888.00 2010-09-19 16:43:49.000 262 30776.86 71.37 43639.68 88888.00 2010-09-19 16:43:50.000 262 30776.88 71.42 43639.68 53394.74 2010-09-19 16:43:51.000 262 30776.89 71.44 43639.64 88888.00 2010-09-19 16:43:52.000 262 30776.96 71.48 43639.58 88888.00 2010-09-19 16:43:53.000 262 30776.98 71.50 43639.57 88888.00 2010-09-19 16:43:54.000 262 30776.99 71.49 43639.59 88888.00 2010-09-19 16:43:55.000 262 30776.95 71.48 43639.61 53394.72 2010-09-19 16:43:56.000 262 30776.92 71.46 43639.60 88888.00 2010-09-19 16:43:57.000 262 30776.95 71.43 43639.61 88888.00 2010-09-19 16:43:58.000 262 30776.94 71.47 43639.61 88888.00 2010-09-19 16:43:59.000 262 30776.95 71.47 43639.58 88888.00 2010-09-19 16:44:00.000 262 30776.92 71.47 43639.61 53394.75 2010-09-19 16:44:01.000 262 30776.92 71.45 43639.61 88888.00 2010-09-19 16:44:02.000 262 30776.93 71.50 43639.63 88888.00 2010-09-19 16:44:03.000 262 30776.97 71.51 43639.59 88888.00 2010-09-19 16:44:04.000 262 30776.97 71.46 43639.56 88888.00 2010-09-19 16:44:05.000 262 30776.98 71.48 43639.60 53394.75 2010-09-19 16:44:06.000 262 30776.98 71.51 43639.59 88888.00 2010-09-19 16:44:07.000 262 30777.00 71.50 43639.58 88888.00 2010-09-19 16:44:08.000 262 30776.99 71.50 43639.56 88888.00 2010-09-19 16:44:09.000 262 30776.99 71.44 43639.60 88888.00 2010-09-19 16:44:10.000 262 30776.99 71.45 43639.61 53394.78 2010-09-19 16:44:11.000 262 30776.95 71.44 43639.57 88888.00 2010-09-19 16:44:12.000 262 30776.96 71.47 43639.60 88888.00 2010-09-19 16:44:13.000 262 30777.00 71.50 43639.62 88888.00 2010-09-19 16:44:14.000 262 30776.99 71.49 43639.64 88888.00 2010-09-19 16:44:15.000 262 30776.97 71.47 43639.62 53394.82 2010-09-19 16:44:16.000 262 30776.95 71.51 43639.65 88888.00 2010-09-19 16:44:17.000 262 30776.98 71.53 43639.65 88888.00 2010-09-19 16:44:18.000 262 30777.02 71.51 43639.63 88888.00 2010-09-19 16:44:19.000 262 30777.04 71.49 43639.62 88888.00 2010-09-19 16:44:20.000 262 30777.06 71.51 43639.65 53394.85 2010-09-19 16:44:21.000 262 30777.08 71.54 43639.62 88888.00 2010-09-19 16:44:22.000 262 30777.09 71.53 43639.62 88888.00 2010-09-19 16:44:23.000 262 30777.08 71.52 43639.62 88888.00 2010-09-19 16:44:24.000 262 30777.08 71.51 43639.61 88888.00 2010-09-19 16:44:25.000 262 30777.09 71.48 43639.58 53394.85 2010-09-19 16:44:26.000 262 30777.10 71.45 43639.60 88888.00 2010-09-19 16:44:27.000 262 30777.12 71.47 43639.61 88888.00 2010-09-19 16:44:28.000 262 30777.11 71.47 43639.67 88888.00 2010-09-19 16:44:29.000 262 30777.10 71.47 43639.67 88888.00 2010-09-19 16:44:30.000 262 30777.12 71.52 43639.65 53394.85 2010-09-19 16:44:31.000 262 30777.10 71.50 43639.65 88888.00 2010-09-19 16:44:32.000 262 30777.10 71.48 43639.66 88888.00 2010-09-19 16:44:33.000 262 30777.11 71.50 43639.71 88888.00 2010-09-19 16:44:34.000 262 30777.13 71.51 43639.73 88888.00 2010-09-19 16:44:35.000 262 30777.14 71.50 43639.68 53394.89 2010-09-19 16:44:36.000 262 30777.11 71.53 43639.65 88888.00 2010-09-19 16:44:37.000 262 30777.12 71.55 43639.67 88888.00 2010-09-19 16:44:38.000 262 30777.11 71.57 43639.67 88888.00 2010-09-19 16:44:39.000 262 30777.11 71.58 43639.69 88888.00 2010-09-19 16:44:40.000 262 30777.15 71.55 43639.60 53394.92 2010-09-19 16:44:41.000 262 30777.16 71.55 43639.61 88888.00 2010-09-19 16:44:42.000 262 30777.15 71.57 43639.68 88888.00 2010-09-19 16:44:43.000 262 30777.17 71.54 43639.65 88888.00 2010-09-19 16:44:44.000 262 30777.17 71.57 43639.59 88888.00 2010-09-19 16:44:45.000 262 30777.16 71.58 43639.62 53394.94 2010-09-19 16:44:46.000 262 30777.17 71.58 43639.65 88888.00 2010-09-19 16:44:47.000 262 30777.19 71.59 43639.64 88888.00 2010-09-19 16:44:48.000 262 30777.20 71.56 43639.61 88888.00 2010-09-19 16:44:49.000 262 30777.24 71.56 43639.64 88888.00 2010-09-19 16:44:50.000 262 30777.24 71.60 43639.62 53394.99 2010-09-19 16:44:51.000 262 30777.20 71.59 43639.59 88888.00 2010-09-19 16:44:52.000 262 30777.20 71.59 43639.61 88888.00 2010-09-19 16:44:53.000 262 30777.22 71.55 43639.63 88888.00 2010-09-19 16:44:54.000 262 30777.21 71.53 43639.61 88888.00 2010-09-19 16:44:55.000 262 30777.20 71.55 43639.61 53395.01 2010-09-19 16:44:56.000 262 30777.24 71.57 43639.59 88888.00 2010-09-19 16:44:57.000 262 30777.25 71.53 43639.60 88888.00 2010-09-19 16:44:58.000 262 30777.28 71.53 43639.65 88888.00 2010-09-19 16:44:59.000 262 30777.31 71.57 43639.67 88888.00 2010-09-19 16:45:00.000 262 30777.31 71.58 43639.65 53395.05 2010-09-19 16:45:01.000 262 30777.28 71.55 43639.68 88888.00 2010-09-19 16:45:02.000 262 30777.31 71.51 43639.68 88888.00 2010-09-19 16:45:03.000 262 30777.33 71.47 43639.70 88888.00 2010-09-19 16:45:04.000 262 30777.31 71.50 43639.71 88888.00 2010-09-19 16:45:05.000 262 30777.31 71.51 43639.71 53395.07 2010-09-19 16:45:06.000 262 30777.33 71.50 43639.68 88888.00 2010-09-19 16:45:07.000 262 30777.32 71.48 43639.69 88888.00 2010-09-19 16:45:08.000 262 30777.35 71.52 43639.68 88888.00 2010-09-19 16:45:09.000 262 30777.34 71.55 43639.71 88888.00 2010-09-19 16:45:10.000 262 30777.37 71.56 43639.72 53395.09 2010-09-19 16:45:11.000 262 30777.40 71.56 43639.70 88888.00 2010-09-19 16:45:12.000 262 30777.42 71.56 43639.72 88888.00 2010-09-19 16:45:13.000 262 30777.41 71.55 43639.69 88888.00 2010-09-19 16:45:14.000 262 30777.41 71.57 43639.69 88888.00 2010-09-19 16:45:15.000 262 30777.41 71.58 43639.72 53395.12 2010-09-19 16:45:16.000 262 30777.41 71.57 43639.70 88888.00 2010-09-19 16:45:17.000 262 30777.40 71.57 43639.69 88888.00 2010-09-19 16:45:18.000 262 30777.40 71.56 43639.71 88888.00 2010-09-19 16:45:19.000 262 30777.41 71.56 43639.71 88888.00 2010-09-19 16:45:20.000 262 30777.43 71.57 43639.71 53395.12 2010-09-19 16:45:21.000 262 30777.46 71.56 43639.64 88888.00 2010-09-19 16:45:22.000 262 30777.47 71.55 43639.64 88888.00 2010-09-19 16:45:23.000 262 30777.47 71.53 43639.64 88888.00 2010-09-19 16:45:24.000 262 30777.51 71.57 43639.70 88888.00 2010-09-19 16:45:25.000 262 30777.52 71.57 43639.68 53395.20 2010-09-19 16:45:26.000 262 30777.47 71.59 43639.68 88888.00 2010-09-19 16:45:27.000 262 30777.51 71.60 43639.67 88888.00 2010-09-19 16:45:28.000 262 30777.52 71.58 43639.68 88888.00 2010-09-19 16:45:29.000 262 30777.52 71.61 43639.68 88888.00 2010-09-19 16:45:30.000 262 30777.52 71.61 43639.67 53395.20 2010-09-19 16:45:31.000 262 30777.52 71.57 43639.66 88888.00 2010-09-19 16:45:32.000 262 30777.52 71.57 43639.67 88888.00 2010-09-19 16:45:33.000 262 30777.51 71.61 43639.71 88888.00 2010-09-19 16:45:34.000 262 30777.49 71.60 43639.68 88888.00 2010-09-19 16:45:35.000 262 30777.51 71.59 43639.70 53395.21 2010-09-19 16:45:36.000 262 30777.51 71.58 43639.70 88888.00 2010-09-19 16:45:37.000 262 30777.51 71.56 43639.72 88888.00 2010-09-19 16:45:38.000 262 30777.55 71.56 43639.70 88888.00 2010-09-19 16:45:39.000 262 30777.56 71.58 43639.66 88888.00 2010-09-19 16:45:40.000 262 30777.60 71.55 43639.69 53395.27 2010-09-19 16:45:41.000 262 30777.62 71.55 43639.68 88888.00 2010-09-19 16:45:42.000 262 30777.61 71.57 43639.72 88888.00 2010-09-19 16:45:43.000 262 30777.60 71.57 43639.70 88888.00 2010-09-19 16:45:44.000 262 30777.60 71.56 43639.66 88888.00 2010-09-19 16:45:45.000 262 30777.61 71.51 43639.67 53395.26 2010-09-19 16:45:46.000 262 30777.62 71.56 43639.71 88888.00 2010-09-19 16:45:47.000 262 30777.69 71.56 43639.71 88888.00 2010-09-19 16:45:48.000 262 30777.69 71.52 43639.73 88888.00 2010-09-19 16:45:49.000 262 30777.66 71.55 43639.74 88888.00 2010-09-19 16:45:50.000 262 30777.67 71.54 43639.78 53395.30 2010-09-19 16:45:51.000 262 30777.66 71.46 43639.75 88888.00 2010-09-19 16:45:52.000 262 30777.66 71.48 43639.75 88888.00 2010-09-19 16:45:53.000 262 30777.69 71.48 43639.78 88888.00 2010-09-19 16:45:54.000 262 30777.70 71.48 43639.79 88888.00 2010-09-19 16:45:55.000 262 30777.70 71.51 43639.79 53395.31 2010-09-19 16:45:56.000 262 30777.67 71.53 43639.75 88888.00 2010-09-19 16:45:57.000 262 30777.67 71.50 43639.70 88888.00 2010-09-19 16:45:58.000 262 30777.68 71.50 43639.69 88888.00 2010-09-19 16:45:59.000 262 30777.72 71.51 43639.67 88888.00 2010-09-19 16:46:00.000 262 30777.71 71.49 43639.71 53395.37 2010-09-19 16:46:01.000 262 30777.73 71.48 43639.73 88888.00 2010-09-19 16:46:02.000 262 30777.73 71.47 43639.76 88888.00 2010-09-19 16:46:03.000 262 30777.75 71.52 43639.68 88888.00 2010-09-19 16:46:04.000 262 30777.76 71.54 43639.64 88888.00 2010-09-19 16:46:05.000 262 30777.76 71.53 43639.71 53395.41 2010-09-19 16:46:06.000 262 30777.75 71.50 43639.77 88888.00 2010-09-19 16:46:07.000 262 30777.76 71.52 43639.74 88888.00 2010-09-19 16:46:08.000 262 30777.80 71.53 43639.71 88888.00 2010-09-19 16:46:09.000 262 30777.81 71.53 43639.71 88888.00 2010-09-19 16:46:10.000 262 30777.82 71.50 43639.73 53395.39 2010-09-19 16:46:11.000 262 30777.82 71.46 43639.75 88888.00 2010-09-19 16:46:12.000 262 30777.82 71.47 43639.78 88888.00 2010-09-19 16:46:13.000 262 30777.84 71.52 43639.81 88888.00 2010-09-19 16:46:14.000 262 30777.84 71.52 43639.79 88888.00 2010-09-19 16:46:15.000 262 30777.85 71.49 43639.74 53395.44 2010-09-19 16:46:16.000 262 30777.85 71.52 43639.74 88888.00 2010-09-19 16:46:17.000 262 30777.83 71.50 43639.74 88888.00 2010-09-19 16:46:18.000 262 30777.86 71.56 43639.71 88888.00 2010-09-19 16:46:19.000 262 30777.88 71.58 43639.72 88888.00 2010-09-19 16:46:20.000 262 30777.89 71.50 43639.74 53395.47 2010-09-19 16:46:21.000 262 30777.91 71.47 43639.72 88888.00 2010-09-19 16:46:22.000 262 30777.85 71.43 43639.73 88888.00 2010-09-19 16:46:23.000 262 30777.89 71.46 43639.69 88888.00 2010-09-19 16:46:24.000 262 30777.93 71.47 43639.70 88888.00 2010-09-19 16:46:25.000 262 30777.92 71.47 43639.67 53395.55 2010-09-19 16:46:26.000 262 30777.92 71.48 43639.64 88888.00 2010-09-19 16:46:27.000 262 30777.90 71.51 43639.66 88888.00 2010-09-19 16:46:28.000 262 30777.94 71.50 43639.70 88888.00 2010-09-19 16:46:29.000 262 30777.95 71.53 43639.73 88888.00 2010-09-19 16:46:30.000 262 30777.97 71.49 43639.71 53395.50 2010-09-19 16:46:31.000 262 30777.97 71.50 43639.71 88888.00 2010-09-19 16:46:32.000 262 30777.99 71.52 43639.78 88888.00 2010-09-19 16:46:33.000 262 30777.99 71.53 43639.75 88888.00 2010-09-19 16:46:34.000 262 30777.99 71.50 43639.75 88888.00 2010-09-19 16:46:35.000 262 30777.97 71.53 43639.77 53395.54 2010-09-19 16:46:36.000 262 30777.96 71.52 43639.80 88888.00 2010-09-19 16:46:37.000 262 30777.97 71.50 43639.80 88888.00 2010-09-19 16:46:38.000 262 30777.97 71.50 43639.85 88888.00 2010-09-19 16:46:39.000 262 30777.99 71.49 43639.81 88888.00 2010-09-19 16:46:40.000 262 30777.99 71.53 43639.81 53395.57 2010-09-19 16:46:41.000 262 30777.99 71.51 43639.76 88888.00 2010-09-19 16:46:42.000 262 30778.02 71.55 43639.79 88888.00 2010-09-19 16:46:43.000 262 30778.00 71.56 43639.82 88888.00 2010-09-19 16:46:44.000 262 30778.01 71.56 43639.77 88888.00 2010-09-19 16:46:45.000 262 30778.02 71.56 43639.77 53395.57 2010-09-19 16:46:46.000 262 30778.02 71.56 43639.79 88888.00 2010-09-19 16:46:47.000 262 30778.02 71.52 43639.77 88888.00 2010-09-19 16:46:48.000 262 30778.04 71.56 43639.80 88888.00 2010-09-19 16:46:49.000 262 30778.03 71.59 43639.78 88888.00 2010-09-19 16:46:50.000 262 30778.05 71.57 43639.82 53395.57 2010-09-19 16:46:51.000 262 30778.08 71.54 43639.74 88888.00 2010-09-19 16:46:52.000 262 30778.08 71.53 43639.79 88888.00 2010-09-19 16:46:53.000 262 30778.11 71.53 43639.87 88888.00 2010-09-19 16:46:54.000 262 30778.10 71.54 43639.86 88888.00 2010-09-19 16:46:55.000 262 30778.08 71.54 43639.79 53395.60 2010-09-19 16:46:56.000 262 30778.14 71.51 43639.75 88888.00 2010-09-19 16:46:57.000 262 30778.16 71.50 43639.75 88888.00 2010-09-19 16:46:58.000 262 30778.14 71.49 43639.78 88888.00 2010-09-19 16:46:59.000 262 30778.14 71.47 43639.81 88888.00 2010-09-19 16:47:00.000 262 30778.12 71.49 43639.86 53395.62 2010-09-19 16:47:01.000 262 30778.10 71.45 43639.86 88888.00 2010-09-19 16:47:02.000 262 30778.10 71.43 43639.86 88888.00 2010-09-19 16:47:03.000 262 30778.12 71.47 43639.84 88888.00 2010-09-19 16:47:04.000 262 30778.13 71.47 43639.80 88888.00 2010-09-19 16:47:05.000 262 30778.12 71.47 43639.73 53395.63 2010-09-19 16:47:06.000 262 30778.08 71.50 43639.77 88888.00 2010-09-19 16:47:07.000 262 30778.14 71.54 43639.76 88888.00 2010-09-19 16:47:08.000 262 30778.14 71.55 43639.77 88888.00 2010-09-19 16:47:09.000 262 30778.14 71.53 43639.83 88888.00 2010-09-19 16:47:10.000 262 30778.12 71.51 43639.86 53395.64 2010-09-19 16:47:11.000 262 30778.15 71.52 43639.85 88888.00 2010-09-19 16:47:12.000 262 30778.15 71.51 43639.83 88888.00 2010-09-19 16:47:13.000 262 30778.13 71.46 43639.87 88888.00 2010-09-19 16:47:14.000 262 30778.10 71.45 43639.87 88888.00 2010-09-19 16:47:15.000 262 30778.13 71.49 43639.86 53395.65 2010-09-19 16:47:16.000 262 30778.13 71.45 43639.78 88888.00 2010-09-19 16:47:17.000 262 30778.16 71.45 43639.77 88888.00 2010-09-19 16:47:18.000 262 30778.20 71.47 43639.78 88888.00 2010-09-19 16:47:19.000 262 30778.16 71.50 43639.85 88888.00 2010-09-19 16:47:20.000 262 30778.15 71.49 43639.85 53395.67 2010-09-19 16:47:21.000 262 30778.14 71.51 43639.80 88888.00 2010-09-19 16:47:22.000 262 30778.16 71.49 43639.78 88888.00 2010-09-19 16:47:23.000 262 30778.12 71.51 43639.79 88888.00 2010-09-19 16:47:24.000 262 30778.09 71.49 43639.77 88888.00 2010-09-19 16:47:25.000 262 30778.11 71.48 43639.80 53395.68 2010-09-19 16:47:26.000 262 30778.13 71.46 43639.81 88888.00 2010-09-19 16:47:27.000 262 30778.16 71.45 43639.79 88888.00 2010-09-19 16:47:28.000 262 30778.16 71.48 43639.83 88888.00 2010-09-19 16:47:29.000 262 30778.14 71.49 43639.86 88888.00 2010-09-19 16:47:30.000 262 30778.13 71.46 43639.83 53395.66 2010-09-19 16:47:31.000 262 30778.18 71.44 43639.76 88888.00 2010-09-19 16:47:32.000 262 30778.16 71.47 43639.76 88888.00 2010-09-19 16:47:33.000 262 30778.17 71.50 43639.81 88888.00 2010-09-19 16:47:34.000 262 30778.17 71.48 43639.82 88888.00 2010-09-19 16:47:35.000 262 30778.21 71.47 43639.81 53395.67 2010-09-19 16:47:36.000 262 30778.20 71.44 43639.84 88888.00 2010-09-19 16:47:37.000 262 30778.25 71.49 43639.79 88888.00 2010-09-19 16:47:38.000 262 30778.26 71.52 43639.72 88888.00 2010-09-19 16:47:39.000 262 30778.21 71.49 43639.79 88888.00 2010-09-19 16:47:40.000 262 30778.22 71.49 43639.79 53395.62 2010-09-19 16:47:41.000 262 30778.20 71.49 43639.80 88888.00 2010-09-19 16:47:42.000 262 30778.20 71.48 43639.83 88888.00 2010-09-19 16:47:43.000 262 30778.18 71.45 43639.79 88888.00 2010-09-19 16:47:44.000 262 30778.19 71.43 43639.82 88888.00 2010-09-19 16:47:45.000 262 30778.23 71.43 43639.86 53395.69 2010-09-19 16:47:46.000 262 30778.24 71.44 43639.88 88888.00 2010-09-19 16:47:47.000 262 30778.25 71.41 43639.83 88888.00 2010-09-19 16:47:48.000 262 30778.26 71.35 43639.82 88888.00 2010-09-19 16:47:49.000 262 30778.25 71.35 43639.82 88888.00 2010-09-19 16:47:50.000 262 30778.24 71.35 43639.78 53395.70 2010-09-19 16:47:51.000 262 30778.23 71.34 43639.74 88888.00 2010-09-19 16:47:52.000 262 30778.24 71.34 43639.75 88888.00 2010-09-19 16:47:53.000 262 30778.24 71.41 43639.75 88888.00 2010-09-19 16:47:54.000 262 30778.24 71.39 43639.72 88888.00 2010-09-19 16:47:55.000 262 30778.24 71.37 43639.76 53395.71 2010-09-19 16:47:56.000 262 30778.25 71.39 43639.76 88888.00 2010-09-19 16:47:57.000 262 30778.27 71.40 43639.76 88888.00 2010-09-19 16:47:58.000 262 30778.31 71.42 43639.80 88888.00 2010-09-19 16:47:59.000 262 30778.31 71.42 43639.81 88888.00 2010-09-19 16:48:00.000 262 30778.27 71.39 43639.79 53395.71 2010-09-19 16:48:01.000 262 30778.25 71.36 43639.77 88888.00 2010-09-19 16:48:02.000 262 30778.26 71.34 43639.77 88888.00 2010-09-19 16:48:03.000 262 30778.29 71.30 43639.78 88888.00 2010-09-19 16:48:04.000 262 30778.30 71.33 43639.77 88888.00 2010-09-19 16:48:05.000 262 30778.23 71.35 43639.78 53395.73 2010-09-19 16:48:06.000 262 30778.23 71.34 43639.77 88888.00 2010-09-19 16:48:07.000 262 30778.25 71.29 43639.75 88888.00 2010-09-19 16:48:08.000 262 30778.26 71.31 43639.75 88888.00 2010-09-19 16:48:09.000 262 30778.26 71.31 43639.78 88888.00 2010-09-19 16:48:10.000 262 30778.27 71.27 43639.79 53395.75 2010-09-19 16:48:11.000 262 30778.26 71.27 43639.76 88888.00 2010-09-19 16:48:12.000 262 30778.26 71.29 43639.76 88888.00 2010-09-19 16:48:13.000 262 30778.26 71.26 43639.76 88888.00 2010-09-19 16:48:14.000 262 30778.27 71.29 43639.76 88888.00 2010-09-19 16:48:15.000 262 30778.29 71.29 43639.76 53395.72 2010-09-19 16:48:16.000 262 30778.28 71.25 43639.70 88888.00 2010-09-19 16:48:17.000 262 30778.29 71.29 43639.66 88888.00 2010-09-19 16:48:18.000 262 30778.32 71.31 43639.65 88888.00 2010-09-19 16:48:19.000 262 30778.35 71.30 43639.64 88888.00 2010-09-19 16:48:20.000 262 30778.35 71.28 43639.71 53395.75 2010-09-19 16:48:21.000 262 30778.33 71.28 43639.74 88888.00 2010-09-19 16:48:22.000 262 30778.34 71.28 43639.73 88888.00 2010-09-19 16:48:23.000 262 30778.31 71.29 43639.76 88888.00 2010-09-19 16:48:24.000 262 30778.33 71.26 43639.77 88888.00 2010-09-19 16:48:25.000 262 30778.34 71.25 43639.79 53395.79 2010-09-19 16:48:26.000 262 30778.31 71.26 43639.80 88888.00 2010-09-19 16:48:27.000 262 30778.40 71.37 43639.70 88888.00 2010-09-19 16:48:28.000 262 30778.45 71.31 43639.61 88888.00 2010-09-19 16:48:29.000 262 30778.35 71.22 43639.77 88888.00 2010-09-19 16:48:30.000 262 30778.33 71.22 43639.76 53395.65 2010-09-19 16:48:31.000 262 30778.33 71.22 43639.74 88888.00 2010-09-19 16:48:32.000 262 30778.33 71.23 43639.78 88888.00 2010-09-19 16:48:33.000 262 30778.34 71.22 43639.82 88888.00 2010-09-19 16:48:34.000 262 30778.37 71.23 43639.82 88888.00 2010-09-19 16:48:35.000 262 30778.38 71.24 43639.79 53395.75 2010-09-19 16:48:36.000 262 30778.37 71.28 43639.80 88888.00 2010-09-19 16:48:37.000 262 30778.38 71.27 43639.81 88888.00 2010-09-19 16:48:38.000 262 30778.36 71.24 43639.86 88888.00 2010-09-19 16:48:39.000 262 30778.39 71.24 43639.81 88888.00 2010-09-19 16:48:40.000 262 30778.37 71.24 43639.80 53395.77 2010-09-19 16:48:41.000 262 30778.39 71.27 43639.79 88888.00 2010-09-19 16:48:42.000 262 30778.44 71.26 43639.83 88888.00 2010-09-19 16:48:43.000 262 30778.38 71.20 43639.89 88888.00 2010-09-19 16:48:44.000 262 30778.39 71.22 43639.89 88888.00 2010-09-19 16:48:45.000 262 30778.41 71.26 43639.78 53395.75 2010-09-19 16:48:46.000 262 30778.46 71.30 43639.74 88888.00 2010-09-19 16:48:47.000 262 30778.44 71.28 43639.74 88888.00 2010-09-19 16:48:48.000 262 30778.44 71.25 43639.78 88888.00 2010-09-19 16:48:49.000 262 30778.42 71.24 43639.76 88888.00 2010-09-19 16:48:50.000 262 30778.40 71.23 43639.72 53395.80 2010-09-19 16:48:51.000 262 30778.40 71.19 43639.72 88888.00 2010-09-19 16:48:52.000 262 30778.41 71.18 43639.75 88888.00 2010-09-19 16:48:53.000 262 30778.43 71.23 43639.80 88888.00 2010-09-19 16:48:54.000 262 30778.45 71.27 43639.81 88888.00 2010-09-19 16:48:55.000 262 30778.44 71.25 43639.78 53395.80 2010-09-19 16:48:56.000 262 30778.45 71.24 43639.77 88888.00 2010-09-19 16:48:57.000 262 30778.45 71.22 43639.78 88888.00 2010-09-19 16:48:58.000 262 30778.46 71.23 43639.79 88888.00 2010-09-19 16:48:59.000 262 30778.47 71.25 43639.74 88888.00 2010-09-19 16:49:00.000 262 30778.49 71.26 43639.71 53395.81 2010-09-19 16:49:01.000 262 30778.51 71.29 43639.78 88888.00 2010-09-19 16:49:02.000 262 30778.53 71.31 43639.81 88888.00 2010-09-19 16:49:03.000 262 30778.55 71.33 43639.84 88888.00 2010-09-19 16:49:04.000 262 30778.57 71.35 43639.85 88888.00 2010-09-19 16:49:05.000 262 30778.54 71.35 43639.81 53395.85 2010-09-19 16:49:06.000 262 30778.54 71.28 43639.75 88888.00 2010-09-19 16:49:07.000 262 30778.55 71.29 43639.80 88888.00 2010-09-19 16:49:08.000 262 30778.56 71.32 43639.83 88888.00 2010-09-19 16:49:09.000 262 30778.56 71.31 43639.79 88888.00 2010-09-19 16:49:10.000 262 30778.56 71.31 43639.76 53395.89 2010-09-19 16:49:11.000 262 30778.60 71.30 43639.80 88888.00 2010-09-19 16:49:12.000 262 30778.58 71.29 43639.83 88888.00 2010-09-19 16:49:13.000 262 30778.61 71.31 43639.82 88888.00 2010-09-19 16:49:14.000 262 30778.64 71.28 43639.78 88888.00 2010-09-19 16:49:15.000 262 30778.65 71.24 43639.78 53395.93 2010-09-19 16:49:16.000 262 30778.66 71.26 43639.78 88888.00 2010-09-19 16:49:17.000 262 30778.65 71.28 43639.78 88888.00 2010-09-19 16:49:18.000 262 30778.66 71.25 43639.78 88888.00 2010-09-19 16:49:19.000 262 30778.65 71.27 43639.78 88888.00 2010-09-19 16:49:20.000 262 30778.66 71.29 43639.82 53395.96 2010-09-19 16:49:21.000 262 30778.65 71.28 43639.82 88888.00 2010-09-19 16:49:22.000 262 30778.66 71.26 43639.81 88888.00 2010-09-19 16:49:23.000 262 30778.68 71.27 43639.83 88888.00 2010-09-19 16:49:24.000 262 30778.67 71.28 43639.83 88888.00 2010-09-19 16:49:25.000 262 30778.63 71.22 43639.85 53395.98 2010-09-19 16:49:26.000 262 30778.63 71.23 43639.85 88888.00 2010-09-19 16:49:27.000 262 30778.64 71.21 43639.85 88888.00 2010-09-19 16:49:28.000 262 30778.63 71.19 43639.83 88888.00 2010-09-19 16:49:29.000 262 30778.67 71.20 43639.81 88888.00 2010-09-19 16:49:30.000 262 30778.72 71.22 43639.88 53396.00 2010-09-19 16:49:31.000 262 30778.71 71.20 43639.87 88888.00 2010-09-19 16:49:32.000 262 30778.71 71.20 43639.84 88888.00 2010-09-19 16:49:33.000 262 30778.68 71.23 43639.86 88888.00 2010-09-19 16:49:34.000 262 30778.70 71.23 43639.84 88888.00 2010-09-19 16:49:35.000 262 30778.67 71.19 43639.80 53396.01 2010-09-19 16:49:36.000 262 30778.67 71.20 43639.81 88888.00 2010-09-19 16:49:37.000 262 30778.68 71.22 43639.81 88888.00 2010-09-19 16:49:38.000 262 30778.66 71.19 43639.75 88888.00 2010-09-19 16:49:39.000 262 30778.66 71.19 43639.75 88888.00 2010-09-19 16:49:40.000 262 30778.66 71.18 43639.78 53396.00 2010-09-19 16:49:41.000 262 30778.69 71.17 43639.79 88888.00 2010-09-19 16:49:42.000 262 30778.69 71.16 43639.82 88888.00 2010-09-19 16:49:43.000 262 30778.68 71.16 43639.84 88888.00 2010-09-19 16:49:44.000 262 30778.70 71.19 43639.89 88888.00 2010-09-19 16:49:45.000 262 30778.70 71.19 43639.88 53396.03 2010-09-19 16:49:46.000 262 30778.69 71.20 43639.85 88888.00 2010-09-19 16:49:47.000 262 30778.71 71.19 43639.81 88888.00 2010-09-19 16:49:48.000 262 30778.75 71.21 43639.81 88888.00 2010-09-19 16:49:49.000 262 30778.73 71.22 43639.82 88888.00 2010-09-19 16:49:50.000 262 30778.70 71.22 43639.88 53395.99 2010-09-19 16:49:51.000 262 30778.67 71.22 43639.93 88888.00 2010-09-19 16:49:52.000 262 30778.68 71.19 43639.91 88888.00 2010-09-19 16:49:53.000 262 30778.70 71.16 43639.91 88888.00 2010-09-19 16:49:54.000 262 30778.69 71.19 43639.91 88888.00 2010-09-19 16:49:55.000 262 30778.69 71.17 43639.91 53396.03 2010-09-19 16:49:56.000 262 30778.70 71.17 43639.90 88888.00 2010-09-19 16:49:57.000 262 30778.72 71.19 43639.86 88888.00 2010-09-19 16:49:58.000 262 30778.71 71.18 43639.84 88888.00 2010-09-19 16:49:59.000 262 30778.74 71.14 43639.83 88888.00 2010-09-19 16:50:00.000 262 30778.74 71.17 43639.85 53396.04 2010-09-19 16:50:01.000 262 30778.73 71.17 43639.86 88888.00 2010-09-19 16:50:02.000 262 30778.70 71.13 43639.90 88888.00 2010-09-19 16:50:03.000 262 30778.72 71.11 43639.93 88888.00 2010-09-19 16:50:04.000 262 30778.73 71.10 43639.92 88888.00 2010-09-19 16:50:05.000 262 30778.72 71.11 43639.88 53396.06 2010-09-19 16:50:06.000 262 30778.72 71.13 43639.91 88888.00 2010-09-19 16:50:07.000 262 30778.75 71.14 43639.93 88888.00 2010-09-19 16:50:08.000 262 30778.75 71.15 43639.96 88888.00 2010-09-19 16:50:09.000 262 30778.72 71.17 43639.92 88888.00 2010-09-19 16:50:10.000 262 30778.76 71.17 43639.92 53396.06 2010-09-19 16:50:11.000 262 30778.76 71.16 43639.92 88888.00 2010-09-19 16:50:12.000 262 30778.75 71.16 43639.87 88888.00 2010-09-19 16:50:13.000 262 30778.73 71.20 43639.91 88888.00 2010-09-19 16:50:14.000 262 30778.75 71.16 43639.86 88888.00 2010-09-19 16:50:15.000 262 30778.78 71.11 43639.86 53396.06 2010-09-19 16:50:16.000 262 30778.78 71.13 43639.89 88888.00 2010-09-19 16:50:17.000 262 30778.78 71.15 43639.86 88888.00 2010-09-19 16:50:18.000 262 30778.80 71.18 43639.87 88888.00 2010-09-19 16:50:19.000 262 30778.75 71.22 43639.87 88888.00 2010-09-19 16:50:20.000 262 30778.77 71.24 43639.87 53396.08 2010-09-19 16:50:21.000 262 30778.78 71.17 43639.85 88888.00 2010-09-19 16:50:22.000 262 30778.76 71.16 43639.86 88888.00 2010-09-19 16:50:23.000 262 30778.78 71.14 43639.87 88888.00 2010-09-19 16:50:24.000 262 30778.75 71.08 43639.87 88888.00 2010-09-19 16:50:25.000 262 30778.72 71.09 43639.84 53396.09 2010-09-19 16:50:26.000 262 30778.72 71.12 43639.81 88888.00 2010-09-19 16:50:27.000 262 30778.72 71.09 43639.78 88888.00 2010-09-19 16:50:28.000 262 30778.76 71.13 43639.77 88888.00 2010-09-19 16:50:29.000 262 30778.77 71.09 43639.76 88888.00 2010-09-19 16:50:30.000 262 30778.75 71.03 43639.75 53396.05 2010-09-19 16:50:31.000 262 30778.73 71.02 43639.71 88888.00 2010-09-19 16:50:32.000 262 30778.77 71.07 43639.75 88888.00 2010-09-19 16:50:33.000 262 30778.75 71.09 43639.80 88888.00 2010-09-19 16:50:34.000 262 30778.74 71.09 43639.81 88888.00 2010-09-19 16:50:35.000 262 30778.74 71.09 43639.82 53396.08 2010-09-19 16:50:36.000 262 30778.73 71.09 43639.80 88888.00 2010-09-19 16:50:37.000 262 30778.75 71.04 43639.85 88888.00 2010-09-19 16:50:38.000 262 30778.76 71.02 43639.83 88888.00 2010-09-19 16:50:39.000 262 30778.78 71.02 43639.88 88888.00 2010-09-19 16:50:40.000 262 30778.80 71.05 43639.86 53396.08 2010-09-19 16:50:41.000 262 30778.78 71.11 43639.86 88888.00 2010-09-19 16:50:42.000 262 30778.78 71.09 43639.83 88888.00 2010-09-19 16:50:43.000 262 30778.79 71.07 43639.86 88888.00 2010-09-19 16:50:44.000 262 30778.78 71.07 43639.86 88888.00 2010-09-19 16:50:45.000 262 30778.78 71.05 43639.83 53396.07 2010-09-19 16:50:46.000 262 30778.80 71.06 43639.79 88888.00 2010-09-19 16:50:47.000 262 30778.82 71.09 43639.79 88888.00 2010-09-19 16:50:48.000 262 30778.83 71.12 43639.84 88888.00 2010-09-19 16:50:49.000 262 30778.81 71.11 43639.84 88888.00 2010-09-19 16:50:50.000 262 30778.82 71.06 43639.86 53396.09 2010-09-19 16:50:51.000 262 30778.80 71.04 43639.81 88888.00 2010-09-19 16:50:52.000 262 30778.81 71.05 43639.77 88888.00 2010-09-19 16:50:53.000 262 30778.79 71.04 43639.77 88888.00 2010-09-19 16:50:54.000 262 30778.84 71.05 43639.75 88888.00 2010-09-19 16:50:55.000 262 30778.84 71.06 43639.76 53396.11 2010-09-19 16:50:56.000 262 30778.85 71.06 43639.78 88888.00 2010-09-19 16:50:57.000 262 30778.86 71.08 43639.75 88888.00 2010-09-19 16:50:58.000 262 30778.85 71.09 43639.81 88888.00 2010-09-19 16:50:59.000 262 30778.85 71.05 43639.81 88888.00 2010-09-19 16:51:00.000 262 30778.84 71.02 43639.85 53396.13 2010-09-19 16:51:01.000 262 30778.90 71.03 43639.86 88888.00 2010-09-19 16:51:02.000 262 30778.88 71.02 43639.81 88888.00 2010-09-19 16:51:03.000 262 30778.90 70.98 43639.79 88888.00 2010-09-19 16:51:04.000 262 30778.91 70.97 43639.79 88888.00 2010-09-19 16:51:05.000 262 30778.91 70.97 43639.80 53396.12 2010-09-19 16:51:06.000 262 30778.89 70.94 43639.80 88888.00 2010-09-19 16:51:07.000 262 30778.91 70.94 43639.76 88888.00 2010-09-19 16:51:08.000 262 30778.92 71.00 43639.80 88888.00 2010-09-19 16:51:09.000 262 30778.92 71.03 43639.84 88888.00 2010-09-19 16:51:10.000 262 30778.97 71.05 43639.88 53396.14 2010-09-19 16:51:11.000 262 30778.95 71.05 43639.89 88888.00 2010-09-19 16:51:12.000 262 30778.92 70.99 43639.87 88888.00 2010-09-19 16:51:13.000 262 30778.93 71.03 43639.91 88888.00 2010-09-19 16:51:14.000 262 30778.93 71.02 43639.84 88888.00 2010-09-19 16:51:15.000 262 30778.96 71.03 43639.82 53396.17 2010-09-19 16:51:16.000 262 30778.99 71.06 43639.85 88888.00 2010-09-19 16:51:17.000 262 30779.00 71.05 43639.83 88888.00 2010-09-19 16:51:18.000 262 30778.98 71.05 43639.84 88888.00 2010-09-19 16:51:19.000 262 30778.95 71.05 43639.87 88888.00 2010-09-19 16:51:20.000 262 30778.96 71.05 43639.83 53396.18 2010-09-19 16:51:21.000 262 30778.97 71.07 43639.82 88888.00 2010-09-19 16:51:22.000 262 30778.95 71.06 43639.82 88888.00 2010-09-19 16:51:23.000 262 30778.94 71.06 43639.85 88888.00 2010-09-19 16:51:24.000 262 30778.99 71.05 43639.89 88888.00 2010-09-19 16:51:25.000 262 30778.98 71.05 43639.82 53396.19 2010-09-19 16:51:26.000 262 30778.97 71.06 43639.82 88888.00 2010-09-19 16:51:27.000 262 30778.95 71.08 43639.81 88888.00 2010-09-19 16:51:28.000 262 30778.97 71.04 43639.82 88888.00 2010-09-19 16:51:29.000 262 30778.99 71.02 43639.83 88888.00 2010-09-19 16:51:30.000 262 30778.96 71.03 43639.81 53396.20 2010-09-19 16:51:31.000 262 30778.97 71.05 43639.79 88888.00 2010-09-19 16:51:32.000 262 30779.02 71.02 43639.81 88888.00 2010-09-19 16:51:33.000 262 30779.03 71.00 43639.81 88888.00 2010-09-19 16:51:34.000 262 30779.06 71.01 43639.82 88888.00 2010-09-19 16:51:35.000 262 30779.04 71.04 43639.81 53396.21 2010-09-19 16:51:36.000 262 30779.02 71.08 43639.83 88888.00 2010-09-19 16:51:37.000 262 30779.03 71.09 43639.82 88888.00 2010-09-19 16:51:38.000 262 30779.02 71.06 43639.80 88888.00 2010-09-19 16:51:39.000 262 30778.98 71.07 43639.78 88888.00 2010-09-19 16:51:40.000 262 30779.00 71.08 43639.86 53396.23 2010-09-19 16:51:41.000 262 30779.01 71.08 43639.87 88888.00 2010-09-19 16:51:42.000 262 30778.99 71.07 43639.85 88888.00 2010-09-19 16:51:43.000 262 30779.00 71.07 43639.85 88888.00 2010-09-19 16:51:44.000 262 30779.04 71.05 43639.81 88888.00 2010-09-19 16:51:45.000 262 30779.03 71.07 43639.81 53396.27 2010-09-19 16:51:46.000 262 30778.99 71.00 43639.86 88888.00 2010-09-19 16:51:47.000 262 30778.99 71.00 43639.96 88888.00 2010-09-19 16:51:48.000 262 30779.11 71.12 43639.82 88888.00 2010-09-19 16:51:49.000 262 30779.09 71.08 43639.79 88888.00 2010-09-19 16:51:50.000 262 30779.08 71.06 43639.77 53396.33 2010-09-19 16:51:51.000 262 30779.07 71.07 43639.80 88888.00 2010-09-19 16:51:52.000 262 30779.11 71.10 43639.78 88888.00 2010-09-19 16:51:53.000 262 30779.15 71.10 43639.75 88888.00 2010-09-19 16:51:54.000 262 30779.16 71.11 43639.75 88888.00 2010-09-19 16:51:55.000 262 30779.14 71.10 43639.78 53396.26 2010-09-19 16:51:56.000 262 30779.13 71.08 43639.82 88888.00 2010-09-19 16:51:57.000 262 30779.12 71.07 43639.79 88888.00 2010-09-19 16:51:58.000 262 30779.13 71.06 43639.77 88888.00 2010-09-19 16:51:59.000 262 30779.13 71.05 43639.84 88888.00 2010-09-19 16:52:00.000 262 30779.14 71.05 43639.84 53396.30 2010-09-19 16:52:01.000 262 30779.14 71.05 43639.80 88888.00 2010-09-19 16:52:02.000 262 30779.14 71.08 43639.79 88888.00 2010-09-19 16:52:03.000 262 30779.15 71.07 43639.82 88888.00 2010-09-19 16:52:04.000 262 30779.13 71.04 43639.86 88888.00 2010-09-19 16:52:05.000 262 30779.11 71.04 43639.81 53396.29 2010-09-19 16:52:06.000 262 30779.10 71.07 43639.81 88888.00 2010-09-19 16:52:07.000 262 30779.13 71.06 43639.84 88888.00 2010-09-19 16:52:08.000 262 30779.12 71.04 43639.86 88888.00 2010-09-19 16:52:09.000 262 30779.13 71.06 43639.86 88888.00 2010-09-19 16:52:10.000 262 30779.13 71.07 43639.87 53396.31 2010-09-19 16:52:11.000 262 30779.11 71.09 43639.89 88888.00 2010-09-19 16:52:12.000 262 30779.11 71.06 43639.89 88888.00 2010-09-19 16:52:13.000 262 30779.12 71.04 43639.93 88888.00 2010-09-19 16:52:14.000 262 30779.14 71.07 43639.88 88888.00 2010-09-19 16:52:15.000 262 30779.18 71.09 43639.88 53396.30 2010-09-19 16:52:16.000 262 30779.18 71.07 43639.87 88888.00 2010-09-19 16:52:17.000 262 30779.15 71.04 43639.89 88888.00 2010-09-19 16:52:18.000 262 30779.18 71.03 43639.92 88888.00 2010-09-19 16:52:19.000 262 30779.19 71.08 43639.88 88888.00 2010-09-19 16:52:20.000 262 30779.19 71.08 43639.88 53396.33 2010-09-19 16:52:21.000 262 30779.18 71.08 43639.89 88888.00 2010-09-19 16:52:22.000 262 30779.22 71.06 43639.93 88888.00 2010-09-19 16:52:23.000 262 30779.23 71.07 43639.93 88888.00 2010-09-19 16:52:24.000 262 30779.25 71.03 43639.85 88888.00 2010-09-19 16:52:25.000 262 30779.23 71.02 43639.85 53396.33 2010-09-19 16:52:26.000 262 30779.21 71.06 43639.93 88888.00 2010-09-19 16:52:27.000 262 30779.21 71.06 43639.92 88888.00 2010-09-19 16:52:28.000 262 30779.22 71.06 43639.86 88888.00 2010-09-19 16:52:29.000 262 30779.22 71.04 43639.86 88888.00 2010-09-19 16:52:30.000 262 30779.24 71.07 43639.93 53396.37 2010-09-19 16:52:31.000 262 30779.22 71.06 43639.94 88888.00 2010-09-19 16:52:32.000 262 30779.24 71.05 43639.92 88888.00 2010-09-19 16:52:33.000 262 30779.26 71.06 43639.91 88888.00 2010-09-19 16:52:34.000 262 30779.25 71.05 43639.95 88888.00 2010-09-19 16:52:35.000 262 30779.24 71.07 43639.99 53396.33 2010-09-19 16:52:36.000 262 30779.24 71.07 43639.96 88888.00 2010-09-19 16:52:37.000 262 30779.26 71.01 43639.91 88888.00 2010-09-19 16:52:38.000 262 30779.25 71.02 43639.88 88888.00 2010-09-19 16:52:39.000 262 30779.23 71.06 43639.92 88888.00 2010-09-19 16:52:40.000 262 30779.23 71.06 43639.97 53396.34 2010-09-19 16:52:41.000 262 30779.24 71.05 43639.92 88888.00 2010-09-19 16:52:42.000 262 30779.24 71.11 43639.86 88888.00 2010-09-19 16:52:43.000 262 30779.33 71.19 43639.79 88888.00 2010-09-19 16:52:44.000 262 30779.26 71.10 43639.78 88888.00 2010-09-19 16:52:45.000 262 30779.22 71.04 43639.90 53396.34 2010-09-19 16:52:46.000 262 30779.29 71.06 43639.89 88888.00 2010-09-19 16:52:47.000 262 30779.31 71.04 43639.93 88888.00 2010-09-19 16:52:48.000 262 30779.28 71.04 43639.92 88888.00 2010-09-19 16:52:49.000 262 30779.29 71.09 43639.92 88888.00 2010-09-19 16:52:50.000 262 30779.29 71.08 43639.93 53396.39 2010-09-19 16:52:51.000 262 30779.26 71.05 43639.91 88888.00 2010-09-19 16:52:52.000 262 30779.27 71.05 43639.92 88888.00 2010-09-19 16:52:53.000 262 30779.22 71.08 43639.91 88888.00 2010-09-19 16:52:54.000 262 30779.23 71.10 43639.89 88888.00 2010-09-19 16:52:55.000 262 30779.24 71.05 43639.89 53396.37 2010-09-19 16:52:56.000 262 30779.24 71.02 43639.87 88888.00 2010-09-19 16:52:57.000 262 30779.28 71.04 43639.86 88888.00 2010-09-19 16:52:58.000 262 30779.27 71.07 43639.85 88888.00 2010-09-19 16:52:59.000 262 30779.27 71.06 43639.88 88888.00 2010-09-19 16:53:00.000 262 30779.27 70.99 43639.92 53396.42 2010-09-19 16:53:01.000 262 30779.26 71.02 43639.89 88888.00 2010-09-19 16:53:02.000 262 30779.24 71.02 43639.84 88888.00 2010-09-19 16:53:03.000 262 30779.27 71.01 43639.83 88888.00 2010-09-19 16:53:04.000 262 30779.24 71.02 43639.87 88888.00 2010-09-19 16:53:05.000 262 30779.26 71.05 43639.87 53396.42 2010-09-19 16:53:06.000 262 30779.28 71.08 43639.87 88888.00 2010-09-19 16:53:07.000 262 30779.28 71.08 43639.93 88888.00 2010-09-19 16:53:08.000 262 30779.25 71.06 43639.90 88888.00 2010-09-19 16:53:09.000 262 30779.27 71.04 43639.90 88888.00 2010-09-19 16:53:10.000 262 30779.29 71.05 43639.94 53396.37 2010-09-19 16:53:11.000 262 30779.30 71.09 43639.91 88888.00 2010-09-19 16:53:12.000 262 30779.28 71.07 43639.92 88888.00 2010-09-19 16:53:13.000 262 30779.27 71.04 43639.96 88888.00 2010-09-19 16:53:14.000 262 30779.28 71.05 43639.97 88888.00 2010-09-19 16:53:15.000 262 30779.27 71.05 43639.95 53396.42 2010-09-19 16:53:16.000 262 30779.28 71.07 43639.91 88888.00 2010-09-19 16:53:17.000 262 30779.24 71.06 43639.90 88888.00 2010-09-19 16:53:18.000 262 30779.26 71.05 43639.91 88888.00 2010-09-19 16:53:19.000 262 30779.26 71.04 43639.87 88888.00 2010-09-19 16:53:20.000 262 30779.30 71.01 43639.83 53396.45 2010-09-19 16:53:21.000 262 30779.28 71.01 43639.83 88888.00 2010-09-19 16:53:22.000 262 30779.26 71.03 43639.84 88888.00 2010-09-19 16:53:23.000 262 30779.28 70.98 43639.86 88888.00 2010-09-19 16:53:24.000 262 30779.31 70.97 43639.85 88888.00 2010-09-19 16:53:25.000 262 30779.28 71.00 43639.86 53396.45 2010-09-19 16:53:26.000 262 30779.28 70.95 43639.83 88888.00 2010-09-19 16:53:27.000 262 30779.29 70.99 43639.84 88888.00 2010-09-19 16:53:28.000 262 30779.32 71.04 43639.82 88888.00 2010-09-19 16:53:29.000 262 30779.30 71.01 43639.80 88888.00 2010-09-19 16:53:30.000 262 30779.24 70.96 43639.93 53396.41 2010-09-19 16:53:31.000 262 30779.29 71.03 43639.89 88888.00 2010-09-19 16:53:32.000 262 30779.33 71.03 43639.83 88888.00 2010-09-19 16:53:33.000 262 30779.34 71.04 43639.78 88888.00 2010-09-19 16:53:34.000 262 30779.33 71.04 43639.78 88888.00 2010-09-19 16:53:35.000 262 30779.33 71.02 43639.78 53396.45 2010-09-19 16:53:36.000 262 30779.37 71.07 43639.81 88888.00 2010-09-19 16:53:37.000 262 30779.37 71.06 43639.82 88888.00 2010-09-19 16:53:38.000 262 30779.36 71.07 43639.87 88888.00 2010-09-19 16:53:39.000 262 30779.37 71.06 43639.89 88888.00 2010-09-19 16:53:40.000 262 30779.38 71.05 43639.91 53396.45 2010-09-19 16:53:41.000 262 30779.39 71.06 43639.88 88888.00 2010-09-19 16:53:42.000 262 30779.41 71.05 43639.88 88888.00 2010-09-19 16:53:43.000 262 30779.39 71.03 43639.86 88888.00 2010-09-19 16:53:44.000 262 30779.40 71.07 43639.85 88888.00 2010-09-19 16:53:45.000 262 30779.37 71.07 43639.84 53396.47 2010-09-19 16:53:46.000 262 30779.38 71.06 43639.88 88888.00 2010-09-19 16:53:47.000 262 30779.37 71.03 43639.88 88888.00 2010-09-19 16:53:48.000 262 30779.39 71.06 43639.85 88888.00 2010-09-19 16:53:49.000 262 30779.39 71.03 43639.84 88888.00 2010-09-19 16:53:50.000 262 30779.40 71.04 43639.85 53396.50 2010-09-19 16:53:51.000 262 30779.42 71.06 43639.78 88888.00 2010-09-19 16:53:52.000 262 30779.40 71.06 43639.82 88888.00 2010-09-19 16:53:53.000 262 30779.40 71.04 43639.88 88888.00 2010-09-19 16:53:54.000 262 30779.37 71.03 43639.87 88888.00 2010-09-19 16:53:55.000 262 30779.39 71.05 43639.82 53396.48 2010-09-19 16:53:56.000 262 30779.39 71.02 43639.79 88888.00 2010-09-19 16:53:57.000 262 30779.38 71.04 43639.79 88888.00 2010-09-19 16:53:58.000 262 30779.41 71.08 43639.79 88888.00 2010-09-19 16:53:59.000 262 30779.42 71.05 43639.77 88888.00 2010-09-19 16:54:00.000 262 30779.46 71.10 43639.78 53396.49 2010-09-19 16:54:01.000 262 30779.44 71.11 43639.78 88888.00 2010-09-19 16:54:02.000 262 30779.43 71.12 43639.76 88888.00 2010-09-19 16:54:03.000 262 30779.44 71.14 43639.79 88888.00 2010-09-19 16:54:04.000 262 30779.47 71.13 43639.82 88888.00 2010-09-19 16:54:05.000 262 30779.47 71.13 43639.83 53396.49 2010-09-19 16:54:06.000 262 30779.45 71.08 43639.83 88888.00 2010-09-19 16:54:07.000 262 30779.44 71.10 43639.82 88888.00 2010-09-19 16:54:08.000 262 30779.44 71.11 43639.78 88888.00 2010-09-19 16:54:09.000 262 30779.44 71.12 43639.81 88888.00 2010-09-19 16:54:10.000 262 30779.45 71.13 43639.83 53396.50 2010-09-19 16:54:11.000 262 30779.42 71.16 43639.83 88888.00 2010-09-19 16:54:12.000 262 30779.46 71.11 43639.79 88888.00 2010-09-19 16:54:13.000 262 30779.49 71.14 43639.78 88888.00 2010-09-19 16:54:14.000 262 30779.45 71.10 43639.79 88888.00 2010-09-19 16:54:15.000 262 30779.47 71.10 43639.83 53396.46 2010-09-19 16:54:16.000 262 30779.45 71.10 43639.89 88888.00 2010-09-19 16:54:17.000 262 30779.44 71.07 43639.85 88888.00 2010-09-19 16:54:18.000 262 30779.46 71.11 43639.86 88888.00 2010-09-19 16:54:19.000 262 30779.44 71.11 43639.85 88888.00 2010-09-19 16:54:20.000 262 30779.43 71.11 43639.84 53396.49 2010-09-19 16:54:21.000 262 30779.41 71.07 43639.78 88888.00 2010-09-19 16:54:22.000 262 30779.43 71.11 43639.81 88888.00 2010-09-19 16:54:23.000 262 30779.45 71.07 43639.79 88888.00 2010-09-19 16:54:24.000 262 30779.44 71.06 43639.83 88888.00 2010-09-19 16:54:25.000 262 30779.46 71.06 43639.87 53396.48 2010-09-19 16:54:26.000 262 30779.42 71.08 43639.81 88888.00 2010-09-19 16:54:27.000 262 30779.40 71.07 43639.75 88888.00 2010-09-19 16:54:28.000 262 30779.41 71.04 43639.76 88888.00 2010-09-19 16:54:29.000 262 30779.41 71.03 43639.78 88888.00 2010-09-19 16:54:30.000 262 30779.43 71.08 43639.80 53396.48 2010-09-19 16:54:31.000 262 30779.40 71.06 43639.79 88888.00 2010-09-19 16:54:32.000 262 30779.40 71.05 43639.74 88888.00 2010-09-19 16:54:33.000 262 30779.40 71.09 43639.74 88888.00 2010-09-19 16:54:34.000 262 30779.42 71.09 43639.77 88888.00 2010-09-19 16:54:35.000 262 30779.43 71.11 43639.82 53396.46 2010-09-19 16:54:36.000 262 30779.43 71.06 43639.76 88888.00 2010-09-19 16:54:37.000 262 30779.44 71.09 43639.80 88888.00 2010-09-19 16:54:38.000 262 30779.42 71.09 43639.81 88888.00 2010-09-19 16:54:39.000 262 30779.40 71.12 43639.75 88888.00 2010-09-19 16:54:40.000 262 30779.38 71.11 43639.77 53396.50 2010-09-19 16:54:41.000 262 30779.40 71.06 43639.73 88888.00 2010-09-19 16:54:42.000 262 30779.40 71.05 43639.73 88888.00 2010-09-19 16:54:43.000 262 30779.42 71.04 43639.74 88888.00 2010-09-19 16:54:44.000 262 30779.41 71.06 43639.78 88888.00 2010-09-19 16:54:45.000 262 30779.42 71.05 43639.77 53396.48 2010-09-19 16:54:46.000 262 30779.46 71.04 43639.72 88888.00 2010-09-19 16:54:47.000 262 30779.46 71.08 43639.79 88888.00 2010-09-19 16:54:48.000 262 30779.45 71.08 43639.78 88888.00 2010-09-19 16:54:49.000 262 30779.47 71.09 43639.79 88888.00 2010-09-19 16:54:50.000 262 30779.46 71.08 43639.82 53396.51 2010-09-19 16:54:51.000 262 30779.46 71.08 43639.80 88888.00 2010-09-19 16:54:52.000 262 30779.46 71.07 43639.77 88888.00 2010-09-19 16:54:53.000 262 30779.42 71.07 43639.74 88888.00 2010-09-19 16:54:54.000 262 30779.42 71.07 43639.75 88888.00 2010-09-19 16:54:55.000 262 30779.42 71.02 43639.74 53396.49 2010-09-19 16:54:56.000 262 30779.41 71.02 43639.73 88888.00 2010-09-19 16:54:57.000 262 30779.40 71.03 43639.72 88888.00 2010-09-19 16:54:58.000 262 30779.40 71.04 43639.71 88888.00 2010-09-19 16:54:59.000 262 30779.41 71.05 43639.72 88888.00 2010-09-19 16:55:00.000 262 30779.41 71.06 43639.67 53396.51 2010-09-19 16:55:01.000 262 30779.44 71.05 43639.66 88888.00 2010-09-19 16:55:02.000 262 30779.42 71.08 43639.67 88888.00 2010-09-19 16:55:03.000 262 30779.46 71.06 43639.69 88888.00 2010-09-19 16:55:04.000 262 30779.47 71.07 43639.69 88888.00 2010-09-19 16:55:05.000 262 30779.48 71.08 43639.67 53396.51 2010-09-19 16:55:06.000 262 30779.44 71.05 43639.69 88888.00 2010-09-19 16:55:07.000 262 30779.45 71.08 43639.73 88888.00 2010-09-19 16:55:08.000 262 30779.48 71.11 43639.75 88888.00 2010-09-19 16:55:09.000 262 30779.43 71.06 43639.83 88888.00 2010-09-19 16:55:10.000 262 30779.46 71.12 43639.83 53396.54 2010-09-19 16:55:11.000 262 30779.49 71.08 43639.78 88888.00 2010-09-19 16:55:12.000 262 30779.49 71.10 43639.79 88888.00 2010-09-19 16:55:13.000 262 30779.47 71.12 43639.80 88888.00 2010-09-19 16:55:14.000 262 30779.43 71.10 43639.79 88888.00 2010-09-19 16:55:15.000 262 30779.39 71.02 43639.93 53396.51 2010-09-19 16:55:16.000 262 30779.45 71.08 43639.92 88888.00 2010-09-19 16:55:17.000 262 30779.44 71.12 43639.84 88888.00 2010-09-19 16:55:18.000 262 30779.49 71.13 43639.83 88888.00 2010-09-19 16:55:19.000 262 30779.50 71.12 43639.82 88888.00 2010-09-19 16:55:20.000 262 30779.52 71.13 43639.77 53396.56 2010-09-19 16:55:21.000 262 30779.53 71.10 43639.75 88888.00 2010-09-19 16:55:22.000 262 30779.51 71.08 43639.76 88888.00 2010-09-19 16:55:23.000 262 30779.50 71.08 43639.79 88888.00 2010-09-19 16:55:24.000 262 30779.49 71.09 43639.79 88888.00 2010-09-19 16:55:25.000 262 30779.47 71.06 43639.73 53396.53 2010-09-19 16:55:26.000 262 30779.50 71.11 43639.79 88888.00 2010-09-19 16:55:27.000 262 30779.48 71.10 43639.81 88888.00 2010-09-19 16:55:28.000 262 30779.48 71.09 43639.81 88888.00 2010-09-19 16:55:29.000 262 30779.51 71.13 43639.83 88888.00 2010-09-19 16:55:30.000 262 30779.50 71.10 43639.83 53396.54 2010-09-19 16:55:31.000 262 30779.49 71.08 43639.80 88888.00 2010-09-19 16:55:32.000 262 30779.49 71.10 43639.83 88888.00 2010-09-19 16:55:33.000 262 30779.47 71.11 43639.85 88888.00 2010-09-19 16:55:34.000 262 30779.47 71.13 43639.81 88888.00 2010-09-19 16:55:35.000 262 30779.47 71.13 43639.79 53396.54 2010-09-19 16:55:36.000 262 30779.47 71.11 43639.78 88888.00 2010-09-19 16:55:37.000 262 30779.49 71.09 43639.76 88888.00 2010-09-19 16:55:38.000 262 30779.50 71.05 43639.74 88888.00 2010-09-19 16:55:39.000 262 30779.48 71.06 43639.75 88888.00 2010-09-19 16:55:40.000 262 30779.50 71.07 43639.79 53396.54 2010-09-19 16:55:41.000 262 30779.52 71.06 43639.74 88888.00 2010-09-19 16:55:42.000 262 30779.54 71.05 43639.74 88888.00 2010-09-19 16:55:43.000 262 30779.52 71.05 43639.73 88888.00 2010-09-19 16:55:44.000 262 30779.52 71.04 43639.74 88888.00 2010-09-19 16:55:45.000 262 30779.53 71.05 43639.77 53396.53 2010-09-19 16:55:46.000 262 30779.54 71.08 43639.77 88888.00 2010-09-19 16:55:47.000 262 30779.57 71.10 43639.80 88888.00 2010-09-19 16:55:48.000 262 30779.58 71.09 43639.82 88888.00 2010-09-19 16:55:49.000 262 30779.56 71.11 43639.82 88888.00 2010-09-19 16:55:50.000 262 30779.51 71.07 43639.79 53396.56 2010-09-19 16:55:51.000 262 30779.50 71.06 43639.81 88888.00 2010-09-19 16:55:52.000 262 30779.50 71.05 43639.83 88888.00 2010-09-19 16:55:53.000 262 30779.51 71.09 43639.79 88888.00 2010-09-19 16:55:54.000 262 30779.52 71.11 43639.78 88888.00 2010-09-19 16:55:55.000 262 30779.54 71.08 43639.78 53396.54 2010-09-19 16:55:56.000 262 30779.54 71.09 43639.85 88888.00 2010-09-19 16:55:57.000 262 30779.54 71.11 43639.82 88888.00 2010-09-19 16:55:58.000 262 30779.58 71.10 43639.75 88888.00 2010-09-19 16:55:59.000 262 30779.56 71.09 43639.72 88888.00 2010-09-19 16:56:00.000 262 30779.56 71.08 43639.71 53396.55 2010-09-19 16:56:01.000 262 30779.55 71.11 43639.76 88888.00 2010-09-19 16:56:02.000 262 30779.53 71.11 43639.77 88888.00 2010-09-19 16:56:03.000 262 30779.54 71.14 43639.85 88888.00 2010-09-19 16:56:04.000 262 30779.54 71.13 43639.89 88888.00 2010-09-19 16:56:05.000 262 30779.52 71.13 43639.81 53396.54 2010-09-19 16:56:06.000 262 30779.51 71.15 43639.79 88888.00 2010-09-19 16:56:07.000 262 30779.50 71.17 43639.85 88888.00 2010-09-19 16:56:08.000 262 30779.51 71.15 43639.85 88888.00 2010-09-19 16:56:09.000 262 30779.54 71.13 43639.81 88888.00 2010-09-19 16:56:10.000 262 30779.53 71.15 43639.79 53396.56 2010-09-19 16:56:11.000 262 30779.55 71.16 43639.84 88888.00 2010-09-19 16:56:12.000 262 30779.54 71.14 43639.78 88888.00 2010-09-19 16:56:13.000 262 30779.52 71.17 43639.83 88888.00 2010-09-19 16:56:14.000 262 30779.51 71.15 43639.85 88888.00 2010-09-19 16:56:15.000 262 30779.53 71.15 43639.81 53396.56 2010-09-19 16:56:16.000 262 30779.50 71.13 43639.79 88888.00 2010-09-19 16:56:17.000 262 30779.53 71.14 43639.78 88888.00 2010-09-19 16:56:18.000 262 30779.55 71.15 43639.80 88888.00 2010-09-19 16:56:19.000 262 30779.52 71.14 43639.77 88888.00 2010-09-19 16:56:20.000 262 30779.52 71.16 43639.77 53396.52 2010-09-19 16:56:21.000 262 30779.55 71.13 43639.80 88888.00 2010-09-19 16:56:22.000 262 30779.49 71.11 43639.85 88888.00 2010-09-19 16:56:23.000 262 30779.49 71.12 43639.83 88888.00 2010-09-19 16:56:24.000 262 30779.53 71.15 43639.84 88888.00 2010-09-19 16:56:25.000 262 30779.53 71.13 43639.86 53396.56 2010-09-19 16:56:26.000 262 30779.50 71.09 43639.82 88888.00 2010-09-19 16:56:27.000 262 30779.53 71.11 43639.82 88888.00 2010-09-19 16:56:28.000 262 30779.51 71.10 43639.84 88888.00 2010-09-19 16:56:29.000 262 30779.49 71.10 43639.87 88888.00 2010-09-19 16:56:30.000 262 30779.48 71.17 43639.85 53396.52 2010-09-19 16:56:31.000 262 30779.47 71.16 43639.79 88888.00 2010-09-19 16:56:32.000 262 30779.47 71.16 43639.80 88888.00 2010-09-19 16:56:33.000 262 30779.49 71.17 43639.81 88888.00 2010-09-19 16:56:34.000 262 30779.49 71.17 43639.78 88888.00 2010-09-19 16:56:35.000 262 30779.45 71.11 43639.78 53396.51 2010-09-19 16:56:36.000 262 30779.50 71.16 43639.78 88888.00 2010-09-19 16:56:37.000 262 30779.48 71.17 43639.81 88888.00 2010-09-19 16:56:38.000 262 30779.49 71.15 43639.80 88888.00 2010-09-19 16:56:39.000 262 30779.46 71.13 43639.82 88888.00 2010-09-19 16:56:40.000 262 30779.44 71.10 43639.89 53396.52 2010-09-19 16:56:41.000 262 30779.45 71.14 43639.91 88888.00 2010-09-19 16:56:42.000 262 30779.48 71.17 43639.88 88888.00 2010-09-19 16:56:43.000 262 30779.48 71.16 43639.81 88888.00 2010-09-19 16:56:44.000 262 30779.49 71.15 43639.78 88888.00 2010-09-19 16:56:45.000 262 30779.50 71.16 43639.77 53396.49 2010-09-19 16:56:46.000 262 30779.53 71.21 43639.78 88888.00 2010-09-19 16:56:47.000 262 30779.55 71.19 43639.78 88888.00 2010-09-19 16:56:48.000 262 30779.52 71.20 43639.84 88888.00 2010-09-19 16:56:49.000 262 30779.52 71.19 43639.83 88888.00 2010-09-19 16:56:50.000 262 30779.52 71.16 43639.83 53396.51 2010-09-19 16:56:51.000 262 30779.50 71.18 43639.87 88888.00 2010-09-19 16:56:52.000 262 30779.51 71.18 43639.82 88888.00 2010-09-19 16:56:53.000 262 30779.50 71.20 43639.80 88888.00 2010-09-19 16:56:54.000 262 30779.50 71.17 43639.80 88888.00 2010-09-19 16:56:55.000 262 30779.50 71.19 43639.77 53396.50 2010-09-19 16:56:56.000 262 30779.54 71.17 43639.81 88888.00 2010-09-19 16:56:57.000 262 30779.58 71.21 43639.85 88888.00 2010-09-19 16:56:58.000 262 30779.57 71.19 43639.82 88888.00 2010-09-19 16:56:59.000 262 30779.53 71.17 43639.81 88888.00 2010-09-19 16:57:00.000 262 30779.49 71.14 43639.81 53396.50 2010-09-19 16:57:01.000 262 30779.50 71.15 43639.77 88888.00 2010-09-19 16:57:02.000 262 30779.51 71.16 43639.73 88888.00 2010-09-19 16:57:03.000 262 30779.51 71.16 43639.79 88888.00 2010-09-19 16:57:04.000 262 30779.54 71.17 43639.76 88888.00 2010-09-19 16:57:05.000 262 30779.52 71.13 43639.68 53396.51 2010-09-19 16:57:06.000 262 30779.55 71.11 43639.64 88888.00 2010-09-19 16:57:07.000 262 30779.53 71.14 43639.72 88888.00 2010-09-19 16:57:08.000 262 30779.54 71.10 43639.75 88888.00 2010-09-19 16:57:09.000 262 30779.54 71.13 43639.77 88888.00 2010-09-19 16:57:10.000 262 30779.55 71.11 43639.76 53396.51 2010-09-19 16:57:11.000 262 30779.56 71.08 43639.75 88888.00 2010-09-19 16:57:12.000 262 30779.52 71.13 43639.76 88888.00 2010-09-19 16:57:13.000 262 30779.50 71.14 43639.82 88888.00 2010-09-19 16:57:14.000 262 30779.51 71.14 43639.82 88888.00 2010-09-19 16:57:15.000 262 30779.52 71.15 43639.81 53396.51 2010-09-19 16:57:16.000 262 30779.53 71.14 43639.75 88888.00 2010-09-19 16:57:17.000 262 30779.53 71.19 43639.76 88888.00 2010-09-19 16:57:18.000 262 30779.58 71.22 43639.79 88888.00 2010-09-19 16:57:19.000 262 30779.57 71.23 43639.75 88888.00 2010-09-19 16:57:20.000 262 30779.58 71.21 43639.71 53396.52 2010-09-19 16:57:21.000 262 30779.54 71.18 43639.75 88888.00 2010-09-19 16:57:22.000 262 30779.54 71.17 43639.74 88888.00 2010-09-19 16:57:23.000 262 30779.51 71.16 43639.77 88888.00 2010-09-19 16:57:24.000 262 30779.52 71.19 43639.77 88888.00 2010-09-19 16:57:25.000 262 30779.51 71.19 43639.77 53396.54 2010-09-19 16:57:26.000 262 30779.50 71.20 43639.75 88888.00 2010-09-19 16:57:27.000 262 30779.46 71.20 43639.72 88888.00 2010-09-19 16:57:28.000 262 30779.49 71.20 43639.70 88888.00 2010-09-19 16:57:29.000 262 30779.51 71.22 43639.72 88888.00 2010-09-19 16:57:30.000 262 30779.50 71.22 43639.72 53396.53 2010-09-19 16:57:31.000 262 30779.53 71.21 43639.69 88888.00 2010-09-19 16:57:32.000 262 30779.51 71.21 43639.70 88888.00 2010-09-19 16:57:33.000 262 30779.49 71.19 43639.68 88888.00 2010-09-19 16:57:34.000 262 30779.49 71.19 43639.66 88888.00 2010-09-19 16:57:35.000 262 30779.49 71.20 43639.69 53396.51 2010-09-19 16:57:36.000 262 30779.48 71.21 43639.70 88888.00 2010-09-19 16:57:37.000 262 30779.48 71.26 43639.72 88888.00 2010-09-19 16:57:38.000 262 30779.53 71.27 43639.74 88888.00 2010-09-19 16:57:39.000 262 30779.51 71.22 43639.77 88888.00 2010-09-19 16:57:40.000 262 30779.49 71.18 43639.80 53396.54 2010-09-19 16:57:41.000 262 30779.51 71.22 43639.79 88888.00 2010-09-19 16:57:42.000 262 30779.53 71.20 43639.76 88888.00 2010-09-19 16:57:43.000 262 30779.57 71.22 43639.79 88888.00 2010-09-19 16:57:44.000 262 30779.60 71.22 43639.72 88888.00 2010-09-19 16:57:45.000 262 30779.56 71.19 43639.63 53396.55 2010-09-19 16:57:46.000 262 30779.54 71.22 43639.65 88888.00 2010-09-19 16:57:47.000 262 30779.56 71.25 43639.68 88888.00 2010-09-19 16:57:48.000 262 30779.59 71.26 43639.72 88888.00 2010-09-19 16:57:49.000 262 30779.61 71.22 43639.71 88888.00 2010-09-19 16:57:50.000 262 30779.59 71.22 43639.70 53396.49 2010-09-19 16:57:51.000 262 30779.55 71.18 43639.71 88888.00 2010-09-19 16:57:52.000 262 30779.53 71.16 43639.70 88888.00 2010-09-19 16:57:53.000 262 30779.53 71.19 43639.74 88888.00 2010-09-19 16:57:54.000 262 30779.48 71.18 43639.77 88888.00 2010-09-19 16:57:55.000 262 30779.51 71.20 43639.78 53396.54 2010-09-19 16:57:56.000 262 30779.56 71.23 43639.76 88888.00 2010-09-19 16:57:57.000 262 30779.61 71.22 43639.78 88888.00 2010-09-19 16:57:58.000 262 30779.59 71.22 43639.75 88888.00 2010-09-19 16:57:59.000 262 30779.58 71.24 43639.76 88888.00 2010-09-19 16:58:00.000 262 30779.61 71.28 43639.74 53396.57 2010-09-19 16:58:01.000 262 30779.57 71.25 43639.69 88888.00 2010-09-19 16:58:02.000 262 30779.59 71.29 43639.74 88888.00 2010-09-19 16:58:03.000 262 30779.60 71.28 43639.75 88888.00 2010-09-19 16:58:04.000 262 30779.62 71.22 43639.74 88888.00 2010-09-19 16:58:05.000 262 30779.62 71.20 43639.73 53396.57 2010-09-19 16:58:06.000 262 30779.58 71.20 43639.70 88888.00 2010-09-19 16:58:07.000 262 30779.60 71.24 43639.72 88888.00 2010-09-19 16:58:08.000 262 30779.60 71.23 43639.71 88888.00 2010-09-19 16:58:09.000 262 30779.61 71.22 43639.76 88888.00 2010-09-19 16:58:10.000 262 30779.59 71.26 43639.75 53396.54 2010-09-19 16:58:11.000 262 30779.59 71.22 43639.73 88888.00 2010-09-19 16:58:12.000 262 30779.56 71.24 43639.76 88888.00 2010-09-19 16:58:13.000 262 30779.56 71.24 43639.71 88888.00 2010-09-19 16:58:14.000 262 30779.58 71.20 43639.59 88888.00 2010-09-19 16:58:15.000 262 30779.59 71.18 43639.57 53396.54 2010-09-19 16:58:16.000 262 30779.52 71.23 43639.63 88888.00 2010-09-19 16:58:17.000 262 30779.51 71.21 43639.71 88888.00 2010-09-19 16:58:18.000 262 30779.45 71.16 43639.88 88888.00 2010-09-19 16:58:19.000 262 30779.56 71.22 43639.80 88888.00 2010-09-19 16:58:20.000 262 30779.57 71.28 43639.76 53396.50 2010-09-19 16:58:21.000 262 30779.54 71.23 43639.74 88888.00 2010-09-19 16:58:22.000 262 30779.53 71.17 43639.74 88888.00 2010-09-19 16:58:23.000 262 30779.51 71.18 43639.71 88888.00 2010-09-19 16:58:24.000 262 30779.49 71.19 43639.71 88888.00 2010-09-19 16:58:25.000 262 30779.60 71.28 43639.60 53396.51 2010-09-19 16:58:26.000 262 30779.46 71.18 43639.73 88888.00 2010-09-19 16:58:27.000 262 30779.39 71.20 43639.85 88888.00 2010-09-19 16:58:28.000 262 30779.42 71.19 43639.79 88888.00 2010-09-19 16:58:29.000 262 30779.46 71.19 43639.83 88888.00 2010-09-19 16:58:30.000 262 30779.47 71.16 43639.80 53396.51 2010-09-19 16:58:31.000 262 30779.47 71.18 43639.77 88888.00 2010-09-19 16:58:32.000 262 30779.47 71.11 43639.74 88888.00 2010-09-19 16:58:33.000 262 30779.49 71.14 43639.77 88888.00 2010-09-19 16:58:34.000 262 30779.51 71.18 43639.77 88888.00 2010-09-19 16:58:35.000 262 30779.50 71.16 43639.78 53396.48 2010-09-19 16:58:36.000 262 30779.50 71.17 43639.77 88888.00 2010-09-19 16:58:37.000 262 30779.49 71.17 43639.76 88888.00 2010-09-19 16:58:38.000 262 30779.48 71.13 43639.72 88888.00 2010-09-19 16:58:39.000 262 30779.47 71.14 43639.72 88888.00 2010-09-19 16:58:40.000 262 30779.45 71.14 43639.75 53396.48 2010-09-19 16:58:41.000 262 30779.47 71.15 43639.81 88888.00 2010-09-19 16:58:42.000 262 30779.45 71.19 43639.78 88888.00 2010-09-19 16:58:43.000 262 30779.43 71.17 43639.75 88888.00 2010-09-19 16:58:44.000 262 30779.45 71.18 43639.73 88888.00 2010-09-19 16:58:45.000 262 30779.44 71.17 43639.73 53396.43 2010-09-19 16:58:46.000 262 30779.46 71.17 43639.74 88888.00 2010-09-19 16:58:47.000 262 30779.47 71.16 43639.75 88888.00 2010-09-19 16:58:48.000 262 30779.45 71.16 43639.71 88888.00 2010-09-19 16:58:49.000 262 30779.43 71.13 43639.69 88888.00 2010-09-19 16:58:50.000 262 30779.43 71.09 43639.68 53396.40 2010-09-19 16:58:51.000 262 30779.40 71.12 43639.70 88888.00 2010-09-19 16:58:52.000 262 30779.39 71.13 43639.74 88888.00 2010-09-19 16:58:53.000 262 30779.38 71.14 43639.78 88888.00 2010-09-19 16:58:54.000 262 30779.39 71.10 43639.75 88888.00 2010-09-19 16:58:55.000 262 30779.31 71.07 43639.72 53396.38 2010-09-19 16:58:56.000 262 30779.30 71.12 43639.69 88888.00 2010-09-19 16:58:57.000 262 30779.32 71.15 43639.73 88888.00 2010-09-19 16:58:58.000 262 30779.33 71.15 43639.78 88888.00 2010-09-19 16:58:59.000 262 30779.34 71.12 43639.77 88888.00 2010-09-19 16:59:00.000 262 30779.33 71.14 43639.75 53396.36 2010-09-19 16:59:01.000 262 30779.35 71.16 43639.74 88888.00 2010-09-19 16:59:02.000 262 30779.36 71.17 43639.78 88888.00 2010-09-19 16:59:03.000 262 30779.31 71.16 43639.76 88888.00 2010-09-19 16:59:04.000 262 30779.28 71.14 43639.72 88888.00 2010-09-19 16:59:05.000 262 30779.24 71.13 43639.74 53396.31 2010-09-19 16:59:06.000 262 30779.24 71.14 43639.77 88888.00 2010-09-19 16:59:07.000 262 30779.25 71.13 43639.77 88888.00 2010-09-19 16:59:08.000 262 30779.27 71.14 43639.77 88888.00 2010-09-19 16:59:09.000 262 30779.27 71.15 43639.82 88888.00 2010-09-19 16:59:10.000 262 30779.22 71.17 43639.88 53396.27 2010-09-19 16:59:11.000 262 30779.23 71.15 43639.83 88888.00 2010-09-19 16:59:12.000 262 30779.21 71.13 43639.79 88888.00 2010-09-19 16:59:13.000 262 30779.16 71.12 43639.77 88888.00 2010-09-19 16:59:14.000 262 30779.19 71.08 43639.72 88888.00 2010-09-19 16:59:15.000 262 30779.20 71.11 43639.74 53396.24 2010-09-19 16:59:16.000 262 30779.16 71.06 43639.69 88888.00 2010-09-19 16:59:17.000 262 30779.15 71.09 43639.71 88888.00 2010-09-19 16:59:18.000 262 30779.17 71.10 43639.68 88888.00 2010-09-19 16:59:19.000 262 30779.15 71.11 43639.67 88888.00 2010-09-19 16:59:20.000 262 30779.14 71.14 43639.63 53396.19 2010-09-19 16:59:21.000 262 30779.15 71.11 43639.62 88888.00 2010-09-19 16:59:22.000 262 30779.13 71.11 43639.58 88888.00 2010-09-19 16:59:23.000 262 30779.09 71.13 43639.62 88888.00 2010-09-19 16:59:24.000 262 30779.05 71.13 43639.64 88888.00 2010-09-19 16:59:25.000 262 30779.04 71.13 43639.64 53396.15 2010-09-19 16:59:26.000 262 30779.04 71.15 43639.63 88888.00 2010-09-19 16:59:27.000 262 30779.00 71.16 43639.65 88888.00 2010-09-19 16:59:28.000 262 30779.01 71.16 43639.61 88888.00 2010-09-19 16:59:29.000 262 30778.98 71.16 43639.66 88888.00 2010-09-19 16:59:30.000 262 30779.01 71.16 43639.67 53396.09 2010-09-19 16:59:31.000 262 30779.00 71.16 43639.70 88888.00 2010-09-19 16:59:32.000 262 30779.00 71.10 43639.64 88888.00 2010-09-19 16:59:33.000 262 30779.01 71.11 43639.69 88888.00 2010-09-19 16:59:34.000 262 30778.99 71.13 43639.69 88888.00 2010-09-19 16:59:35.000 262 30778.95 71.16 43639.67 53396.05 2010-09-19 16:59:36.000 262 30778.93 71.18 43639.64 88888.00 2010-09-19 16:59:37.000 262 30778.92 71.20 43639.62 88888.00 2010-09-19 16:59:38.000 262 30778.90 71.20 43639.63 88888.00 2010-09-19 16:59:39.000 262 30778.90 71.17 43639.65 88888.00 2010-09-19 16:59:40.000 262 30778.91 71.19 43639.66 53396.01 2010-09-19 16:59:41.000 262 30778.87 71.26 43639.64 88888.00 2010-09-19 16:59:42.000 262 30778.87 71.19 43639.65 88888.00 2010-09-19 16:59:43.000 262 30778.86 71.18 43639.68 88888.00 2010-09-19 16:59:44.000 262 30778.82 71.23 43639.69 88888.00 2010-09-19 16:59:45.000 262 30778.84 71.30 43639.69 53395.98 2010-09-19 16:59:46.000 262 30778.80 71.26 43639.72 88888.00 2010-09-19 16:59:47.000 262 30778.78 71.24 43639.75 88888.00 2010-09-19 16:59:48.000 262 30778.82 71.26 43639.74 88888.00 2010-09-19 16:59:49.000 262 30778.83 71.29 43639.72 88888.00 2010-09-19 16:59:50.000 262 30778.78 71.25 43639.63 53395.97 2010-09-19 16:59:51.000 262 30778.79 71.29 43639.64 88888.00 2010-09-19 16:59:52.000 262 30778.79 71.29 43639.61 88888.00 2010-09-19 16:59:53.000 262 30778.76 71.27 43639.58 88888.00 2010-09-19 16:59:54.000 262 30778.78 71.26 43639.62 88888.00 2010-09-19 16:59:55.000 262 30778.75 71.30 43639.65 53395.90 2010-09-19 16:59:56.000 262 30778.74 71.27 43639.61 88888.00 2010-09-19 16:59:57.000 262 30778.73 71.27 43639.57 88888.00 2010-09-19 16:59:58.000 262 30778.75 71.27 43639.57 88888.00 2010-09-19 16:59:59.000 262 30778.74 71.30 43639.56 88888.00 2010-09-19 17:00:00.000 262 30778.74 71.33 43639.53 53395.84 2010-09-19 17:00:01.000 262 30778.71 71.30 43639.51 88888.00 2010-09-19 17:00:02.000 262 30778.67 71.30 43639.53 88888.00 2010-09-19 17:00:03.000 262 30778.65 71.32 43639.56 88888.00 2010-09-19 17:00:04.000 262 30778.66 71.36 43639.58 88888.00 2010-09-19 17:00:05.000 262 30778.70 71.33 43639.57 53395.83 2010-09-19 17:00:06.000 262 30778.67 71.28 43639.55 88888.00 2010-09-19 17:00:07.000 262 30778.62 71.28 43639.55 88888.00 2010-09-19 17:00:08.000 262 30778.60 71.28 43639.57 88888.00 2010-09-19 17:00:09.000 262 30778.58 71.31 43639.58 88888.00 2010-09-19 17:00:10.000 262 30778.56 71.29 43639.59 53395.75 2010-09-19 17:00:11.000 262 30778.56 71.33 43639.63 88888.00 2010-09-19 17:00:12.000 262 30778.54 71.32 43639.65 88888.00 2010-09-19 17:00:13.000 262 30778.52 71.35 43639.67 88888.00 2010-09-19 17:00:14.000 262 30778.54 71.37 43639.61 88888.00 2010-09-19 17:00:15.000 262 30778.51 71.38 43639.62 53395.68 2010-09-19 17:00:16.000 262 30778.49 71.37 43639.60 88888.00 2010-09-19 17:00:17.000 262 30778.44 71.38 43639.59 88888.00 2010-09-19 17:00:18.000 262 30778.43 71.41 43639.63 88888.00 2010-09-19 17:00:19.000 262 30778.42 71.34 43639.62 88888.00 2010-09-19 17:00:20.000 262 30778.42 71.36 43639.59 53395.64 2010-09-19 17:00:21.000 262 30778.42 71.36 43639.56 88888.00 2010-09-19 17:00:22.000 262 30778.41 71.36 43639.52 88888.00 2010-09-19 17:00:23.000 262 30778.40 71.40 43639.54 88888.00 2010-09-19 17:00:24.000 262 30778.40 71.44 43639.64 88888.00 2010-09-19 17:00:25.000 262 30778.37 71.45 43639.64 53395.60 2010-09-19 17:00:26.000 262 30778.34 71.42 43639.56 88888.00 2010-09-19 17:00:27.000 262 30778.34 71.41 43639.55 88888.00 2010-09-19 17:00:28.000 262 30778.34 71.41 43639.57 88888.00 2010-09-19 17:00:29.000 262 30778.33 71.40 43639.62 88888.00 2010-09-19 17:00:30.000 262 30778.35 71.40 43639.58 53395.57 2010-09-19 17:00:31.000 262 30778.33 71.40 43639.56 88888.00 2010-09-19 17:00:32.000 262 30778.30 71.36 43639.51 88888.00 2010-09-19 17:00:33.000 262 30778.29 71.43 43639.49 88888.00 2010-09-19 17:00:34.000 262 30778.31 71.46 43639.52 88888.00 2010-09-19 17:00:35.000 262 30778.32 71.47 43639.52 53395.53 2010-09-19 17:00:36.000 262 30778.29 71.45 43639.46 88888.00 2010-09-19 17:00:37.000 262 30778.30 71.43 43639.43 88888.00 2010-09-19 17:00:38.000 262 30778.32 71.42 43639.47 88888.00 2010-09-19 17:00:39.000 262 30778.30 71.45 43639.49 88888.00 2010-09-19 17:00:40.000 262 30778.30 71.48 43639.46 53395.50 2010-09-19 17:00:41.000 262 30778.29 71.50 43639.45 88888.00 2010-09-19 17:00:42.000 262 30778.30 71.47 43639.43 88888.00 2010-09-19 17:00:43.000 262 30778.30 71.48 43639.47 88888.00 2010-09-19 17:00:44.000 262 30778.22 71.48 43639.51 88888.00 2010-09-19 17:00:45.000 262 30778.15 71.44 43639.58 53395.44 2010-09-19 17:00:46.000 262 30778.26 71.55 43639.46 88888.00 2010-09-19 17:00:47.000 262 30778.24 71.50 43639.41 88888.00 2010-09-19 17:00:48.000 262 30778.20 71.53 43639.38 88888.00 2010-09-19 17:00:49.000 262 30778.21 71.53 43639.40 88888.00 2010-09-19 17:00:50.000 262 30778.23 71.53 43639.44 53395.43 2010-09-19 17:00:51.000 262 30778.21 71.56 43639.46 88888.00 2010-09-19 17:00:52.000 262 30778.20 71.59 43639.46 88888.00 2010-09-19 17:00:53.000 262 30778.19 71.56 43639.44 88888.00 2010-09-19 17:00:54.000 262 30778.15 71.52 43639.44 88888.00 2010-09-19 17:00:55.000 262 30778.13 71.50 43639.46 53395.41 2010-09-19 17:00:56.000 262 30778.15 71.54 43639.46 88888.00 2010-09-19 17:00:57.000 262 30778.17 71.62 43639.46 88888.00 2010-09-19 17:00:58.000 262 30778.08 71.52 43639.61 88888.00 2010-09-19 17:00:59.000 262 30778.17 71.58 43639.50 88888.00 2010-09-19 17:01:00.000 262 30778.16 71.61 43639.40 53395.38 2010-09-19 17:01:01.000 262 30778.13 71.63 43639.41 88888.00 2010-09-19 17:01:02.000 262 30778.11 71.68 43639.40 88888.00 2010-09-19 17:01:03.000 262 30778.10 71.71 43639.41 88888.00 2010-09-19 17:01:04.000 262 30778.06 71.69 43639.41 88888.00 2010-09-19 17:01:05.000 262 30778.07 71.69 43639.39 53395.30 2010-09-19 17:01:06.000 262 30778.05 71.70 43639.39 88888.00 2010-09-19 17:01:07.000 262 30778.04 71.71 43639.43 88888.00 2010-09-19 17:01:08.000 262 30778.04 71.70 43639.41 88888.00 2010-09-19 17:01:09.000 262 30778.05 71.71 43639.41 88888.00 2010-09-19 17:01:10.000 262 30778.07 71.69 43639.42 53395.35 2010-09-19 17:01:11.000 262 30778.08 71.68 43639.47 88888.00 2010-09-19 17:01:12.000 262 30778.05 71.65 43639.45 88888.00 2010-09-19 17:01:13.000 262 30778.05 71.66 43639.45 88888.00 2010-09-19 17:01:14.000 262 30778.06 71.66 43639.45 88888.00 2010-09-19 17:01:15.000 262 30778.06 71.69 43639.45 53395.33 2010-09-19 17:01:16.000 262 30778.03 71.70 43639.49 88888.00 2010-09-19 17:01:17.000 262 30778.03 71.68 43639.44 88888.00 2010-09-19 17:01:18.000 262 30778.06 71.66 43639.44 88888.00 2010-09-19 17:01:19.000 262 30778.08 71.69 43639.47 88888.00 2010-09-19 17:01:20.000 262 30778.07 71.73 43639.44 53395.35 2010-09-19 17:01:21.000 262 30778.05 71.75 43639.43 88888.00 2010-09-19 17:01:22.000 262 30778.11 71.75 43639.47 88888.00 2010-09-19 17:01:23.000 262 30778.08 71.72 43639.48 88888.00 2010-09-19 17:01:24.000 262 30778.06 71.74 43639.45 88888.00 2010-09-19 17:01:25.000 262 30778.06 71.75 43639.44 53395.30 2010-09-19 17:01:26.000 262 30778.03 71.73 43639.42 88888.00 2010-09-19 17:01:27.000 262 30778.04 71.72 43639.46 88888.00 2010-09-19 17:01:28.000 262 30778.07 71.75 43639.44 88888.00 2010-09-19 17:01:29.000 262 30778.02 71.75 43639.43 88888.00 2010-09-19 17:01:30.000 262 30777.99 71.75 43639.41 53395.30 2010-09-19 17:01:31.000 262 30778.01 71.74 43639.39 88888.00 2010-09-19 17:01:32.000 262 30778.03 71.74 43639.39 88888.00 2010-09-19 17:01:33.000 262 30778.01 71.74 43639.40 88888.00 2010-09-19 17:01:34.000 262 30777.97 71.72 43639.36 88888.00 2010-09-19 17:01:35.000 262 30777.99 71.70 43639.36 53395.27 2010-09-19 17:01:36.000 262 30778.04 71.74 43639.32 88888.00 2010-09-19 17:01:37.000 262 30778.06 71.80 43639.23 88888.00 2010-09-19 17:01:38.000 262 30778.01 71.81 43639.25 88888.00 2010-09-19 17:01:39.000 262 30777.99 71.82 43639.32 88888.00 2010-09-19 17:01:40.000 262 30778.00 71.79 43639.36 53395.19 2010-09-19 17:01:41.000 262 30778.00 71.75 43639.36 88888.00 2010-09-19 17:01:42.000 262 30777.96 71.72 43639.40 88888.00 2010-09-19 17:01:43.000 262 30777.93 71.70 43639.48 88888.00 2010-09-19 17:01:44.000 262 30777.99 71.74 43639.38 88888.00 2010-09-19 17:01:45.000 262 30777.98 71.74 43639.41 53395.24 2010-09-19 17:01:46.000 262 30777.98 71.71 43639.46 88888.00 2010-09-19 17:01:47.000 262 30777.98 71.69 43639.48 88888.00 2010-09-19 17:01:48.000 262 30778.01 71.70 43639.49 88888.00 2010-09-19 17:01:49.000 262 30778.00 71.73 43639.46 88888.00 2010-09-19 17:01:50.000 262 30777.99 71.71 43639.40 53395.25 2010-09-19 17:01:51.000 262 30777.96 71.69 43639.43 88888.00 2010-09-19 17:01:52.000 262 30777.91 71.67 43639.46 88888.00 2010-09-19 17:01:53.000 262 30777.84 71.56 43639.66 88888.00 2010-09-19 17:01:54.000 262 30777.96 71.65 43639.48 88888.00 2010-09-19 17:01:55.000 262 30777.98 71.68 43639.40 53395.32 2010-09-19 17:01:56.000 262 30777.96 71.70 43639.40 88888.00 2010-09-19 17:01:57.000 262 30777.96 71.72 43639.37 88888.00 2010-09-19 17:01:58.000 262 30777.96 71.73 43639.38 88888.00 2010-09-19 17:01:59.000 262 30777.95 71.73 43639.40 88888.00 2010-09-19 17:02:00.000 262 30777.97 71.73 43639.46 53395.24 2010-09-19 17:02:01.000 262 30777.96 71.75 43639.43 88888.00 2010-09-19 17:02:02.000 262 30777.95 71.76 43639.36 88888.00 2010-09-19 17:02:03.000 262 30777.96 71.80 43639.39 88888.00 2010-09-19 17:02:04.000 262 30777.97 71.76 43639.40 88888.00 2010-09-19 17:02:05.000 262 30777.94 71.76 43639.38 53395.20 2010-09-19 17:02:06.000 262 30777.93 71.76 43639.38 88888.00 2010-09-19 17:02:07.000 262 30777.89 71.74 43639.35 88888.00 2010-09-19 17:02:08.000 262 30777.90 71.74 43639.33 88888.00 2010-09-19 17:02:09.000 262 30777.92 71.75 43639.34 88888.00 2010-09-19 17:02:10.000 262 30777.95 71.78 43639.40 53395.22 2010-09-19 17:02:11.000 262 30777.95 71.80 43639.38 88888.00 2010-09-19 17:02:12.000 262 30777.92 71.81 43639.41 88888.00 2010-09-19 17:02:13.000 262 30777.91 71.81 43639.44 88888.00 2010-09-19 17:02:14.000 262 30777.87 71.77 43639.33 88888.00 2010-09-19 17:02:15.000 262 30777.85 71.82 43639.31 53395.23 2010-09-19 17:02:16.000 262 30777.87 71.82 43639.38 88888.00 2010-09-19 17:02:17.000 262 30777.86 71.81 43639.41 88888.00 2010-09-19 17:02:18.000 262 30777.90 71.81 43639.40 88888.00 2010-09-19 17:02:19.000 262 30777.92 71.79 43639.34 88888.00 2010-09-19 17:02:20.000 262 30777.92 71.81 43639.33 53395.21 2010-09-19 17:02:21.000 262 30777.90 71.80 43639.33 88888.00 2010-09-19 17:02:22.000 262 30777.92 71.81 43639.35 88888.00 2010-09-19 17:02:23.000 262 30777.91 71.82 43639.42 88888.00 2010-09-19 17:02:24.000 262 30777.89 71.75 43639.40 88888.00 2010-09-19 17:02:25.000 262 30777.90 71.74 43639.36 53395.24 2010-09-19 17:02:26.000 262 30777.91 71.73 43639.39 88888.00 2010-09-19 17:02:27.000 262 30777.91 71.76 43639.45 88888.00 2010-09-19 17:02:28.000 262 30777.89 71.81 43639.44 88888.00 2010-09-19 17:02:29.000 262 30777.92 71.80 43639.41 88888.00 2010-09-19 17:02:30.000 262 30777.88 71.76 43639.39 53395.23 2010-09-19 17:02:31.000 262 30777.88 71.73 43639.35 88888.00 2010-09-19 17:02:32.000 262 30777.85 71.71 43639.35 88888.00 2010-09-19 17:02:33.000 262 30777.88 71.70 43639.40 88888.00 2010-09-19 17:02:34.000 262 30777.89 71.72 43639.43 88888.00 2010-09-19 17:02:35.000 262 30777.90 71.75 43639.43 53395.24 2010-09-19 17:02:36.000 262 30777.91 71.78 43639.41 88888.00 2010-09-19 17:02:37.000 262 30777.89 71.79 43639.36 88888.00 2010-09-19 17:02:38.000 262 30777.81 71.68 43639.47 88888.00 2010-09-19 17:02:39.000 262 30777.89 71.79 43639.43 88888.00 2010-09-19 17:02:40.000 262 30777.90 71.80 43639.35 53395.24 2010-09-19 17:02:41.000 262 30777.94 71.81 43639.35 88888.00 2010-09-19 17:02:42.000 262 30777.95 71.84 43639.34 88888.00 2010-09-19 17:02:43.000 262 30777.95 71.83 43639.35 88888.00 2010-09-19 17:02:44.000 262 30777.95 71.83 43639.35 88888.00 2010-09-19 17:02:45.000 262 30777.94 71.82 43639.36 53395.22 2010-09-19 17:02:46.000 262 30777.97 71.79 43639.34 88888.00 2010-09-19 17:02:47.000 262 30777.98 71.84 43639.33 88888.00 2010-09-19 17:02:48.000 262 30777.95 71.79 43639.40 88888.00 2010-09-19 17:02:49.000 262 30777.90 71.75 43639.49 88888.00 2010-09-19 17:02:50.000 262 30777.98 71.78 43639.42 53395.27 2010-09-19 17:02:51.000 262 30777.96 71.75 43639.40 88888.00 2010-09-19 17:02:52.000 262 30777.92 71.76 43639.39 88888.00 2010-09-19 17:02:53.000 262 30777.94 71.77 43639.40 88888.00 2010-09-19 17:02:54.000 262 30777.95 71.81 43639.35 88888.00 2010-09-19 17:02:55.000 262 30777.97 71.80 43639.37 53395.29 2010-09-19 17:02:56.000 262 30777.99 71.76 43639.37 88888.00 2010-09-19 17:02:57.000 262 30777.98 71.81 43639.41 88888.00 2010-09-19 17:02:58.000 262 30778.00 71.80 43639.39 88888.00 2010-09-19 17:02:59.000 262 30778.04 71.79 43639.35 88888.00 2010-09-19 17:03:00.000 262 30778.04 71.78 43639.35 53395.30 2010-09-19 17:03:01.000 262 30778.01 71.78 43639.38 88888.00 2010-09-19 17:03:02.000 262 30778.01 71.81 43639.37 88888.00 2010-09-19 17:03:03.000 262 30778.04 71.80 43639.39 88888.00 2010-09-19 17:03:04.000 262 30778.03 71.82 43639.40 88888.00 2010-09-19 17:03:05.000 262 30778.03 71.86 43639.38 53395.29 2010-09-19 17:03:06.000 262 30778.04 71.80 43639.36 88888.00 2010-09-19 17:03:07.000 262 30778.05 71.80 43639.37 88888.00 2010-09-19 17:03:08.000 262 30778.06 71.85 43639.42 88888.00 2010-09-19 17:03:09.000 262 30778.07 71.83 43639.41 88888.00 2010-09-19 17:03:10.000 262 30778.07 71.81 43639.44 53395.34 2010-09-19 17:03:11.000 262 30778.09 71.81 43639.38 88888.00 2010-09-19 17:03:12.000 262 30778.10 71.78 43639.36 88888.00 2010-09-19 17:03:13.000 262 30778.10 71.79 43639.35 88888.00 2010-09-19 17:03:14.000 262 30778.11 71.78 43639.34 88888.00 2010-09-19 17:03:15.000 262 30778.12 71.78 43639.39 53395.35 2010-09-19 17:03:16.000 262 30778.11 71.78 43639.41 88888.00 2010-09-19 17:03:17.000 262 30778.08 71.77 43639.43 88888.00 2010-09-19 17:03:18.000 262 30778.11 71.74 43639.42 88888.00 2010-09-19 17:03:19.000 262 30778.15 71.77 43639.40 88888.00 2010-09-19 17:03:20.000 262 30778.17 71.78 43639.41 53395.36 2010-09-19 17:03:21.000 262 30778.18 71.76 43639.33 88888.00 2010-09-19 17:03:22.000 262 30778.13 71.78 43639.41 88888.00 2010-09-19 17:03:23.000 262 30778.17 71.81 43639.46 88888.00 2010-09-19 17:03:24.000 262 30778.19 71.82 43639.42 88888.00 2010-09-19 17:03:25.000 262 30778.15 71.82 43639.42 53395.42 2010-09-19 17:03:26.000 262 30778.16 71.80 43639.43 88888.00 2010-09-19 17:03:27.000 262 30778.19 71.80 43639.43 88888.00 2010-09-19 17:03:28.000 262 30778.20 71.80 43639.49 88888.00 2010-09-19 17:03:29.000 262 30778.21 71.80 43639.51 88888.00 2010-09-19 17:03:30.000 262 30778.21 71.77 43639.48 53395.44 2010-09-19 17:03:31.000 262 30778.21 71.76 43639.49 88888.00 2010-09-19 17:03:32.000 262 30778.20 71.78 43639.46 88888.00 2010-09-19 17:03:33.000 262 30778.19 71.76 43639.48 88888.00 2010-09-19 17:03:34.000 262 30778.18 71.74 43639.50 88888.00 2010-09-19 17:03:35.000 262 30778.19 71.76 43639.44 53395.43 2010-09-19 17:03:36.000 262 30778.18 71.80 43639.46 88888.00 2010-09-19 17:03:37.000 262 30778.16 71.84 43639.50 88888.00 2010-09-19 17:03:38.000 262 30778.22 71.85 43639.50 88888.00 2010-09-19 17:03:39.000 262 30778.20 71.85 43639.50 88888.00 2010-09-19 17:03:40.000 262 30778.22 71.80 43639.47 53395.47 2010-09-19 17:03:41.000 262 30778.25 71.81 43639.43 88888.00 2010-09-19 17:03:42.000 262 30778.25 71.79 43639.46 88888.00 2010-09-19 17:03:43.000 262 30778.29 71.79 43639.44 88888.00 2010-09-19 17:03:44.000 262 30778.27 71.80 43639.44 88888.00 2010-09-19 17:03:45.000 262 30778.25 71.78 43639.45 53395.47 2010-09-19 17:03:46.000 262 30778.29 71.81 43639.46 88888.00 2010-09-19 17:03:47.000 262 30778.30 71.83 43639.54 88888.00 2010-09-19 17:03:48.000 262 30778.29 71.85 43639.53 88888.00 2010-09-19 17:03:49.000 262 30778.30 71.81 43639.50 88888.00 2010-09-19 17:03:50.000 262 30778.30 71.77 43639.50 53395.52 2010-09-19 17:03:51.000 262 30778.29 71.77 43639.48 88888.00 2010-09-19 17:03:52.000 262 30778.26 71.75 43639.48 88888.00 2010-09-19 17:03:53.000 262 30778.29 71.76 43639.49 88888.00 2010-09-19 17:03:54.000 262 30778.30 71.83 43639.52 88888.00 2010-09-19 17:03:55.000 262 30778.30 71.83 43639.54 53395.52 2010-09-19 17:03:56.000 262 30778.26 71.78 43639.56 88888.00 2010-09-19 17:03:57.000 262 30778.25 71.82 43639.55 88888.00 2010-09-19 17:03:58.000 262 30778.30 71.79 43639.53 88888.00 2010-09-19 17:03:59.000 262 30778.32 71.78 43639.53 88888.00 2010-09-19 17:04:00.000 262 30778.33 71.79 43639.50 53395.53 2010-09-19 17:04:01.000 262 30778.33 71.76 43639.50 88888.00 2010-09-19 17:04:02.000 262 30778.32 71.76 43639.51 88888.00 2010-09-19 17:04:03.000 262 30778.32 71.79 43639.48 88888.00 2010-09-19 17:04:04.000 262 30778.35 71.78 43639.48 88888.00 2010-09-19 17:04:05.000 262 30778.37 71.78 43639.49 53395.57 2010-09-19 17:04:06.000 262 30778.38 71.75 43639.49 88888.00 2010-09-19 17:04:07.000 262 30778.36 71.77 43639.51 88888.00 2010-09-19 17:04:08.000 262 30778.37 71.75 43639.52 88888.00 2010-09-19 17:04:09.000 262 30778.37 71.72 43639.55 88888.00 2010-09-19 17:04:10.000 262 30778.40 71.76 43639.55 53395.57 2010-09-19 17:04:11.000 262 30778.41 71.74 43639.56 88888.00 2010-09-19 17:04:12.000 262 30778.39 71.73 43639.54 88888.00 2010-09-19 17:04:13.000 262 30778.39 71.74 43639.55 88888.00 2010-09-19 17:04:14.000 262 30778.39 71.75 43639.53 88888.00 2010-09-19 17:04:15.000 262 30778.42 71.78 43639.56 53395.54 2010-09-19 17:04:16.000 262 30778.41 71.75 43639.54 88888.00 2010-09-19 17:04:17.000 262 30778.39 71.76 43639.56 88888.00 2010-09-19 17:04:18.000 262 30778.43 71.82 43639.53 88888.00 2010-09-19 17:04:19.000 262 30778.43 71.83 43639.54 88888.00 2010-09-19 17:04:20.000 262 30778.39 71.78 43639.53 53395.59 2010-09-19 17:04:21.000 262 30778.42 71.78 43639.48 88888.00 2010-09-19 17:04:22.000 262 30778.44 71.79 43639.50 88888.00 2010-09-19 17:04:23.000 262 30778.41 71.78 43639.56 88888.00 2010-09-19 17:04:24.000 262 30778.40 71.78 43639.55 88888.00 2010-09-19 17:04:25.000 262 30778.39 71.78 43639.54 53395.61 2010-09-19 17:04:26.000 262 30778.39 71.74 43639.55 88888.00 2010-09-19 17:04:27.000 262 30778.37 71.71 43639.49 88888.00 2010-09-19 17:04:28.000 262 30778.40 71.69 43639.50 88888.00 2010-09-19 17:04:29.000 262 30778.38 71.67 43639.43 88888.00 2010-09-19 17:04:30.000 262 30778.42 71.67 43639.50 53395.59 2010-09-19 17:04:31.000 262 30778.43 71.70 43639.51 88888.00 2010-09-19 17:04:32.000 262 30778.42 71.68 43639.49 88888.00 2010-09-19 17:04:33.000 262 30778.41 71.67 43639.52 88888.00 2010-09-19 17:04:34.000 262 30778.42 71.68 43639.54 88888.00 2010-09-19 17:04:35.000 262 30778.48 71.72 43639.53 53395.62 2010-09-19 17:04:36.000 262 30778.45 71.70 43639.53 88888.00 2010-09-19 17:04:37.000 262 30778.42 71.69 43639.52 88888.00 2010-09-19 17:04:38.000 262 30778.43 71.75 43639.52 88888.00 2010-09-19 17:04:39.000 262 30778.46 71.75 43639.54 88888.00 2010-09-19 17:04:40.000 262 30778.46 71.71 43639.58 53395.67 2010-09-19 17:04:41.000 262 30778.44 71.72 43639.57 88888.00 2010-09-19 17:04:42.000 262 30778.46 71.71 43639.54 88888.00 2010-09-19 17:04:43.000 262 30778.50 71.71 43639.55 88888.00 2010-09-19 17:04:44.000 262 30778.50 71.70 43639.54 88888.00 2010-09-19 17:04:45.000 262 30778.53 71.71 43639.57 53395.64 2010-09-19 17:04:46.000 262 30778.51 71.72 43639.63 88888.00 2010-09-19 17:04:47.000 262 30778.51 71.74 43639.59 88888.00 2010-09-19 17:04:48.000 262 30778.50 71.74 43639.58 88888.00 2010-09-19 17:04:49.000 262 30778.51 71.74 43639.61 88888.00 2010-09-19 17:04:50.000 262 30778.50 71.74 43639.59 53395.67 2010-09-19 17:04:51.000 262 30778.50 71.77 43639.59 88888.00 2010-09-19 17:04:52.000 262 30778.49 71.79 43639.59 88888.00 2010-09-19 17:04:53.000 262 30778.47 71.75 43639.62 88888.00 2010-09-19 17:04:54.000 262 30778.49 71.73 43639.65 88888.00 2010-09-19 17:04:55.000 262 30778.52 71.72 43639.61 53395.70 2010-09-19 17:04:56.000 262 30778.54 71.73 43639.58 88888.00 2010-09-19 17:04:57.000 262 30778.57 71.72 43639.58 88888.00 2010-09-19 17:04:58.000 262 30778.54 71.73 43639.54 88888.00 2010-09-19 17:04:59.000 262 30778.57 71.79 43639.53 88888.00 2010-09-19 17:05:00.000 262 30778.54 71.77 43639.54 53395.72 2010-09-19 17:05:01.000 262 30778.55 71.73 43639.55 88888.00 2010-09-19 17:05:02.000 262 30778.56 71.74 43639.54 88888.00 2010-09-19 17:05:03.000 262 30778.57 71.76 43639.58 88888.00 2010-09-19 17:05:04.000 262 30778.61 71.83 43639.58 88888.00 2010-09-19 17:05:05.000 262 30778.62 71.80 43639.54 53395.75 2010-09-19 17:05:06.000 262 30778.61 71.75 43639.50 88888.00 2010-09-19 17:05:07.000 262 30778.65 71.79 43639.52 88888.00 2010-09-19 17:05:08.000 262 30778.67 71.77 43639.54 88888.00 2010-09-19 17:05:09.000 262 30778.68 71.76 43639.50 88888.00 2010-09-19 17:05:10.000 262 30778.70 71.76 43639.56 53395.75 2010-09-19 17:05:11.000 262 30778.66 71.77 43639.54 88888.00 2010-09-19 17:05:12.000 262 30778.67 71.77 43639.59 88888.00 2010-09-19 17:05:13.000 262 30778.66 71.75 43639.58 88888.00 2010-09-19 17:05:14.000 262 30778.64 71.70 43639.61 88888.00 2010-09-19 17:05:15.000 262 30778.63 71.70 43639.53 53395.80 2010-09-19 17:05:16.000 262 30778.66 71.70 43639.50 88888.00 2010-09-19 17:05:17.000 262 30778.62 71.72 43639.54 88888.00 2010-09-19 17:05:18.000 262 30778.64 71.73 43639.56 88888.00 2010-09-19 17:05:19.000 262 30778.66 71.73 43639.54 88888.00 2010-09-19 17:05:20.000 262 30778.68 71.72 43639.52 53395.81 2010-09-19 17:05:21.000 262 30778.69 71.77 43639.56 88888.00 2010-09-19 17:05:22.000 262 30778.68 71.75 43639.60 88888.00 2010-09-19 17:05:23.000 262 30778.71 71.71 43639.61 88888.00 2010-09-19 17:05:24.000 262 30778.69 71.68 43639.55 88888.00 2010-09-19 17:05:25.000 262 30778.71 71.72 43639.60 53395.83 2010-09-19 17:05:26.000 262 30778.73 71.71 43639.59 88888.00 2010-09-19 17:05:27.000 262 30778.72 71.71 43639.55 88888.00 2010-09-19 17:05:28.000 262 30778.64 71.69 43639.72 88888.00 2010-09-19 17:05:29.000 262 30778.67 71.75 43639.76 88888.00 2010-09-19 17:05:30.000 262 30778.72 71.76 43639.61 53395.83 2010-09-19 17:05:31.000 262 30778.72 71.78 43639.61 88888.00 2010-09-19 17:05:32.000 262 30778.74 71.73 43639.60 88888.00 2010-09-19 17:05:33.000 262 30778.75 71.75 43639.64 88888.00 2010-09-19 17:05:34.000 262 30778.76 71.74 43639.65 88888.00 2010-09-19 17:05:35.000 262 30778.79 71.76 43639.61 53395.86 2010-09-19 17:05:36.000 262 30778.78 71.74 43639.58 88888.00 2010-09-19 17:05:37.000 262 30778.78 71.72 43639.60 88888.00 2010-09-19 17:05:38.000 262 30778.79 71.73 43639.60 88888.00 2010-09-19 17:05:39.000 262 30778.80 71.74 43639.62 88888.00 2010-09-19 17:05:40.000 262 30778.79 71.71 43639.63 53395.88 2010-09-19 17:05:41.000 262 30778.78 71.70 43639.61 88888.00 2010-09-19 17:05:42.000 262 30778.80 71.72 43639.55 88888.00 2010-09-19 17:05:43.000 262 30778.82 71.77 43639.60 88888.00 2010-09-19 17:05:44.000 262 30778.85 71.81 43639.63 88888.00 2010-09-19 17:05:45.000 262 30778.83 71.78 43639.61 53395.90 2010-09-19 17:05:46.000 262 30778.81 71.72 43639.63 88888.00 2010-09-19 17:05:47.000 262 30778.81 71.69 43639.63 88888.00 2010-09-19 17:05:48.000 262 30778.82 71.70 43639.62 88888.00 2010-09-19 17:05:49.000 262 30778.83 71.72 43639.58 88888.00 2010-09-19 17:05:50.000 262 30778.84 71.77 43639.60 53395.91 2010-09-19 17:05:51.000 262 30778.83 71.73 43639.62 88888.00 2010-09-19 17:05:52.000 262 30778.87 71.70 43639.61 88888.00 2010-09-19 17:05:53.000 262 30778.86 71.69 43639.60 88888.00 2010-09-19 17:05:54.000 262 30778.69 71.49 43639.65 88888.00 2010-09-19 17:05:55.000 262 30778.61 71.40 43639.67 53395.91 2010-09-19 17:05:56.000 262 30778.62 71.40 43639.70 88888.00 2010-09-19 17:05:57.000 262 30778.64 71.39 43639.70 88888.00 2010-09-19 17:05:58.000 262 30778.71 71.52 43639.70 88888.00 2010-09-19 17:05:59.000 262 30778.86 71.73 43639.69 88888.00 2010-09-19 17:06:00.000 262 30778.89 71.72 43639.69 53395.90 2010-09-19 17:06:01.000 262 30778.76 71.53 43639.75 88888.00 2010-09-19 17:06:02.000 262 30778.69 71.45 43639.70 88888.00 2010-09-19 17:06:03.000 262 30778.67 71.49 43639.68 88888.00 2010-09-19 17:06:04.000 262 30778.68 71.48 43639.67 88888.00 2010-09-19 17:06:05.000 262 30778.76 71.51 43639.64 53395.89 2010-09-19 17:06:06.000 262 30778.90 71.67 43639.55 88888.00 2010-09-19 17:06:07.000 262 30778.91 71.68 43639.57 88888.00 2010-09-19 17:06:08.000 262 30778.90 71.70 43639.58 88888.00 2010-09-19 17:06:09.000 262 30778.87 71.68 43639.67 88888.00 2010-09-19 17:06:10.000 262 30778.88 71.67 43639.66 53395.99 2010-09-19 17:06:11.000 262 30778.90 71.67 43639.59 88888.00 2010-09-19 17:06:12.000 262 30778.89 71.66 43639.56 88888.00 2010-09-19 17:06:13.000 262 30778.89 71.67 43639.59 88888.00 2010-09-19 17:06:14.000 262 30778.91 71.73 43639.63 88888.00 2010-09-19 17:06:15.000 262 30778.91 71.70 43639.59 53395.97 2010-09-19 17:06:16.000 262 30778.90 71.67 43639.58 88888.00 2010-09-19 17:06:17.000 262 30778.89 71.67 43639.57 88888.00 2010-09-19 17:06:18.000 262 30778.92 71.73 43639.61 88888.00 2010-09-19 17:06:19.000 262 30778.92 71.75 43639.64 88888.00 2010-09-19 17:06:20.000 262 30778.92 71.75 43639.57 53396.01 2010-09-19 17:06:21.000 262 30778.91 71.71 43639.53 88888.00 2010-09-19 17:06:22.000 262 30778.91 71.74 43639.55 88888.00 2010-09-19 17:06:23.000 262 30778.90 71.74 43639.54 88888.00 2010-09-19 17:06:24.000 262 30778.91 71.73 43639.53 88888.00 2010-09-19 17:06:25.000 262 30778.90 71.76 43639.55 53395.98 2010-09-19 17:06:26.000 262 30778.92 71.72 43639.53 88888.00 2010-09-19 17:06:27.000 262 30778.93 71.72 43639.57 88888.00 2010-09-19 17:06:28.000 262 30778.92 71.71 43639.59 88888.00 2010-09-19 17:06:29.000 262 30778.89 71.72 43639.54 88888.00 2010-09-19 17:06:30.000 262 30778.87 71.67 43639.55 53396.01 2010-09-19 17:06:31.000 262 30778.89 71.71 43639.52 88888.00 2010-09-19 17:06:32.000 262 30778.89 71.74 43639.55 88888.00 2010-09-19 17:06:33.000 262 30778.91 71.75 43639.59 88888.00 2010-09-19 17:06:34.000 262 30778.90 71.72 43639.61 88888.00 2010-09-19 17:06:35.000 262 30778.91 71.68 43639.60 53396.01 2010-09-19 17:06:36.000 262 30778.90 71.73 43639.58 88888.00 2010-09-19 17:06:37.000 262 30778.89 71.72 43639.60 88888.00 2010-09-19 17:06:38.000 262 30778.87 71.74 43639.66 88888.00 2010-09-19 17:06:39.000 262 30778.89 71.75 43639.65 88888.00 2010-09-19 17:06:40.000 262 30778.89 71.78 43639.60 53396.01 2010-09-19 17:06:41.000 262 30778.88 71.76 43639.60 88888.00 2010-09-19 17:06:42.000 262 30778.86 71.74 43639.60 88888.00 2010-09-19 17:06:43.000 262 30778.87 71.72 43639.57 88888.00 2010-09-19 17:06:44.000 262 30778.91 71.71 43639.59 88888.00 2010-09-19 17:06:45.000 262 30778.93 71.75 43639.60 53395.99 2010-09-19 17:06:46.000 262 30778.92 71.79 43639.63 88888.00 2010-09-19 17:06:47.000 262 30778.93 71.79 43639.58 88888.00 2010-09-19 17:06:48.000 262 30778.93 71.79 43639.54 88888.00 2010-09-19 17:06:49.000 262 30778.94 71.82 43639.52 88888.00 2010-09-19 17:06:50.000 262 30778.95 71.83 43639.57 53396.03 2010-09-19 17:06:51.000 262 30778.90 71.78 43639.54 88888.00 2010-09-19 17:06:52.000 262 30778.89 71.74 43639.59 88888.00 2010-09-19 17:06:53.000 262 30778.90 71.76 43639.60 88888.00 2010-09-19 17:06:54.000 262 30778.91 71.77 43639.55 88888.00 2010-09-19 17:06:55.000 262 30778.79 71.64 43639.62 53396.04 2010-09-19 17:06:56.000 262 30778.72 71.49 43639.67 88888.00 2010-09-19 17:06:57.000 262 30778.87 71.70 43639.67 88888.00 2010-09-19 17:06:58.000 262 30779.16 72.05 43639.55 88888.00 2010-09-19 17:06:59.000 262 30779.16 72.07 43639.56 88888.00 2010-09-19 17:07:00.000 262 30778.97 71.86 43639.65 53396.06 2010-09-19 17:07:01.000 262 30778.69 71.58 43639.75 88888.00 2010-09-19 17:07:02.000 262 30778.70 71.57 43639.74 88888.00 2010-09-19 17:07:03.000 262 30778.98 71.83 43639.65 88888.00 2010-09-19 17:07:04.000 262 30779.16 72.06 43639.56 88888.00 2010-09-19 17:07:05.000 262 30779.12 72.03 43639.58 53396.01 2010-09-19 17:07:06.000 262 30778.80 71.63 43639.70 88888.00 2010-09-19 17:07:07.000 262 30778.58 71.43 43639.97 88888.00 2010-09-19 17:07:08.000 262 30778.79 71.62 43639.87 88888.00 2010-09-19 17:07:09.000 262 30779.13 71.99 43639.66 88888.00 2010-09-19 17:07:10.000 262 30779.18 72.03 43639.59 53396.08 2010-09-19 17:07:11.000 262 30779.10 71.93 43639.62 88888.00 2010-09-19 17:07:12.000 262 30778.99 71.80 43639.67 88888.00 2010-09-19 17:07:13.000 262 30778.97 71.77 43639.68 88888.00 2010-09-19 17:07:14.000 262 30778.95 71.77 43639.71 88888.00 2010-09-19 17:07:15.000 262 30778.96 71.76 43639.67 53396.01 2010-09-19 17:07:16.000 262 30778.93 71.76 43639.64 88888.00 2010-09-19 17:07:17.000 262 30778.95 71.79 43639.70 88888.00 2010-09-19 17:07:18.000 262 30778.97 71.79 43639.70 88888.00 2010-09-19 17:07:19.000 262 30778.95 71.79 43639.63 88888.00 2010-09-19 17:07:20.000 262 30778.95 71.79 43639.59 53396.03 2010-09-19 17:07:21.000 262 30778.96 71.78 43639.60 88888.00 2010-09-19 17:07:22.000 262 30778.96 71.76 43639.60 88888.00 2010-09-19 17:07:23.000 262 30778.98 71.78 43639.59 88888.00 2010-09-19 17:07:24.000 262 30778.99 71.80 43639.58 88888.00 2010-09-19 17:07:25.000 262 30778.99 71.79 43639.61 53395.97 2010-09-19 17:07:26.000 262 30778.99 71.81 43639.62 88888.00 2010-09-19 17:07:27.000 262 30778.95 71.79 43639.68 88888.00 2010-09-19 17:07:28.000 262 30778.96 71.81 43639.69 88888.00 2010-09-19 17:07:29.000 262 30778.97 71.84 43639.72 88888.00 2010-09-19 17:07:30.000 262 30779.00 71.86 43639.68 53396.02 2010-09-19 17:07:31.000 262 30778.98 71.82 43639.64 88888.00 2010-09-19 17:07:32.000 262 30778.95 71.79 43639.61 88888.00 2010-09-19 17:07:33.000 262 30778.95 71.84 43639.66 88888.00 2010-09-19 17:07:34.000 262 30778.93 71.81 43639.65 88888.00 2010-09-19 17:07:35.000 262 30778.95 71.81 43639.61 53395.99 2010-09-19 17:07:36.000 262 30778.96 71.84 43639.61 88888.00 2010-09-19 17:07:37.000 262 30778.97 71.85 43639.64 88888.00 2010-09-19 17:07:38.000 262 30778.98 71.82 43639.67 88888.00 2010-09-19 17:07:39.000 262 30778.99 71.81 43639.65 88888.00 2010-09-19 17:07:40.000 262 30779.00 71.81 43639.67 53396.00 2010-09-19 17:07:41.000 262 30779.01 71.84 43639.64 88888.00 2010-09-19 17:07:42.000 262 30779.00 71.86 43639.65 88888.00 2010-09-19 17:07:43.000 262 30778.98 71.88 43639.68 88888.00 2010-09-19 17:07:44.000 262 30778.97 71.86 43639.67 88888.00 2010-09-19 17:07:45.000 262 30778.98 71.87 43639.68 53396.02 2010-09-19 17:07:46.000 262 30778.99 71.90 43639.68 88888.00 2010-09-19 17:07:47.000 262 30778.97 71.87 43639.70 88888.00 2010-09-19 17:07:48.000 262 30778.99 71.86 43639.71 88888.00 2010-09-19 17:07:49.000 262 30779.01 71.84 43639.65 88888.00 2010-09-19 17:07:50.000 262 30779.01 71.85 43639.64 53396.03 2010-09-19 17:07:51.000 262 30779.01 71.84 43639.61 88888.00 2010-09-19 17:07:52.000 262 30778.98 71.81 43639.60 88888.00 2010-09-19 17:07:53.000 262 30779.02 71.84 43639.61 88888.00 2010-09-19 17:07:54.000 262 30779.00 71.82 43639.60 88888.00 2010-09-19 17:07:55.000 262 30778.83 71.63 43639.68 53396.02 2010-09-19 17:07:56.000 262 30778.80 71.62 43639.68 88888.00 2010-09-19 17:07:57.000 262 30779.07 71.93 43639.57 88888.00 2010-09-19 17:07:58.000 262 30779.23 72.14 43639.53 88888.00 2010-09-19 17:07:59.000 262 30779.15 72.08 43639.55 88888.00 2010-09-19 17:08:00.000 262 30778.87 71.79 43639.71 53396.08 2010-09-19 17:08:01.000 262 30778.77 71.69 43639.71 88888.00 2010-09-19 17:08:02.000 262 30778.86 71.77 43639.68 88888.00 2010-09-19 17:08:03.000 262 30779.20 72.06 43639.63 88888.00 2010-09-19 17:08:04.000 262 30779.24 72.14 43639.65 88888.00 2010-09-19 17:08:05.000 262 30779.11 72.01 43639.71 53396.10 2010-09-19 17:08:06.000 262 30778.83 71.72 43639.78 88888.00 2010-09-19 17:08:07.000 262 30778.80 71.71 43639.76 88888.00 2010-09-19 17:08:08.000 262 30778.97 71.96 43639.67 88888.00 2010-09-19 17:08:09.000 262 30779.21 72.21 43639.63 88888.00 2010-09-19 17:08:10.000 262 30779.21 72.19 43639.62 53396.00 2010-09-19 17:08:11.000 262 30779.03 71.98 43639.63 88888.00 2010-09-19 17:08:12.000 262 30778.99 71.87 43639.62 88888.00 2010-09-19 17:08:13.000 262 30779.03 71.94 43639.65 88888.00 2010-09-19 17:08:14.000 262 30779.05 71.91 43639.60 88888.00 2010-09-19 17:08:15.000 262 30779.05 71.92 43639.63 53396.06 2010-09-19 17:08:16.000 262 30779.06 71.92 43639.64 88888.00 2010-09-19 17:08:17.000 262 30779.04 71.95 43639.64 88888.00 2010-09-19 17:08:18.000 262 30779.06 71.96 43639.68 88888.00 2010-09-19 17:08:19.000 262 30779.07 71.98 43639.71 88888.00 2010-09-19 17:08:20.000 262 30779.05 71.95 43639.65 53396.06 2010-09-19 17:08:21.000 262 30779.06 71.94 43639.64 88888.00 2010-09-19 17:08:22.000 262 30779.04 71.92 43639.67 88888.00 2010-09-19 17:08:23.000 262 30779.08 71.93 43639.71 88888.00 2010-09-19 17:08:24.000 262 30779.09 71.93 43639.72 88888.00 2010-09-19 17:08:25.000 262 30779.08 71.95 43639.68 53396.06 2010-09-19 17:08:26.000 262 30779.08 71.97 43639.67 88888.00 2010-09-19 17:08:27.000 262 30779.04 71.96 43639.71 88888.00 2010-09-19 17:08:28.000 262 30779.00 71.91 43639.69 88888.00 2010-09-19 17:08:29.000 262 30779.03 71.90 43639.70 88888.00 2010-09-19 17:08:30.000 262 30779.07 71.90 43639.68 53396.06 2010-09-19 17:08:31.000 262 30779.08 71.88 43639.65 88888.00 2010-09-19 17:08:32.000 262 30779.05 71.91 43639.72 88888.00 2010-09-19 17:08:33.000 262 30779.08 71.97 43639.70 88888.00 2010-09-19 17:08:34.000 262 30779.08 71.98 43639.65 88888.00 2010-09-19 17:08:35.000 262 30779.09 71.95 43639.66 53396.07 2010-09-19 17:08:36.000 262 30779.08 71.95 43639.69 88888.00 2010-09-19 17:08:37.000 262 30779.04 71.98 43639.70 88888.00 2010-09-19 17:08:38.000 262 30779.04 71.97 43639.74 88888.00 2010-09-19 17:08:39.000 262 30779.09 71.96 43639.75 88888.00 2010-09-19 17:08:40.000 262 30779.08 71.96 43639.69 53396.08 2010-09-19 17:08:41.000 262 30779.06 72.00 43639.69 88888.00 2010-09-19 17:08:42.000 262 30779.03 72.04 43639.68 88888.00 2010-09-19 17:08:43.000 262 30779.04 72.01 43639.68 88888.00 2010-09-19 17:08:44.000 262 30779.01 71.98 43639.73 88888.00 2010-09-19 17:08:45.000 262 30779.02 71.98 43639.73 53396.08 2010-09-19 17:08:46.000 262 30779.04 71.99 43639.71 88888.00 2010-09-19 17:08:47.000 262 30779.05 72.00 43639.63 88888.00 2010-09-19 17:08:48.000 262 30779.04 72.03 43639.62 88888.00 2010-09-19 17:08:49.000 262 30779.03 72.04 43639.63 88888.00 2010-09-19 17:08:50.000 262 30779.02 72.03 43639.64 53396.10 2010-09-19 17:08:51.000 262 30779.02 72.03 43639.64 88888.00 2010-09-19 17:08:52.000 262 30779.03 72.06 43639.65 88888.00 2010-09-19 17:08:53.000 262 30779.00 72.07 43639.64 88888.00 2010-09-19 17:08:54.000 262 30778.87 71.87 43639.71 88888.00 2010-09-19 17:08:55.000 262 30778.79 71.73 43639.76 53396.09 2010-09-19 17:08:56.000 262 30778.80 71.78 43639.77 88888.00 2010-09-19 17:08:57.000 262 30778.81 71.82 43639.76 88888.00 2010-09-19 17:08:58.000 262 30778.89 71.92 43639.74 88888.00 2010-09-19 17:08:59.000 262 30779.04 72.05 43639.71 88888.00 2010-09-19 17:09:00.000 262 30779.04 72.04 43639.72 53396.02 2010-09-19 17:09:01.000 262 30779.03 71.97 43639.68 88888.00 2010-09-19 17:09:02.000 262 30779.04 72.01 43639.65 88888.00 2010-09-19 17:09:03.000 262 30779.03 72.01 43639.61 88888.00 2010-09-19 17:09:04.000 262 30779.03 72.00 43639.62 88888.00 2010-09-19 17:09:05.000 262 30779.02 72.00 43639.60 53396.05 2010-09-19 17:09:06.000 262 30779.04 72.00 43639.61 88888.00 2010-09-19 17:09:07.000 262 30779.05 72.02 43639.64 88888.00 2010-09-19 17:09:08.000 262 30779.05 72.04 43639.66 88888.00 2010-09-19 17:09:09.000 262 30779.07 72.01 43639.62 88888.00 2010-09-19 17:09:10.000 262 30779.06 72.02 43639.59 53396.04 2010-09-19 17:09:11.000 262 30778.99 72.00 43639.65 88888.00 2010-09-19 17:09:12.000 262 30778.98 72.00 43639.68 88888.00 2010-09-19 17:09:13.000 262 30779.00 72.04 43639.68 88888.00 2010-09-19 17:09:14.000 262 30779.03 72.05 43639.64 88888.00 2010-09-19 17:09:15.000 262 30779.03 72.06 43639.61 53396.03 2010-09-19 17:09:16.000 262 30779.01 72.02 43639.58 88888.00 2010-09-19 17:09:17.000 262 30778.98 71.98 43639.60 88888.00 2010-09-19 17:09:18.000 262 30778.97 72.02 43639.64 88888.00 2010-09-19 17:09:19.000 262 30779.00 72.02 43639.61 88888.00 2010-09-19 17:09:20.000 262 30778.98 72.01 43639.61 53396.06 2010-09-19 17:09:21.000 262 30778.99 72.05 43639.60 88888.00 2010-09-19 17:09:22.000 262 30778.98 72.02 43639.60 88888.00 2010-09-19 17:09:23.000 262 30778.97 72.03 43639.59 88888.00 2010-09-19 17:09:24.000 262 30778.99 72.03 43639.56 88888.00 2010-09-19 17:09:25.000 262 30779.01 72.02 43639.54 53396.02 2010-09-19 17:09:26.000 262 30778.99 72.04 43639.53 88888.00 2010-09-19 17:09:27.000 262 30778.97 72.00 43639.50 88888.00 2010-09-19 17:09:28.000 262 30778.98 72.02 43639.50 88888.00 2010-09-19 17:09:29.000 262 30778.97 71.99 43639.53 88888.00 2010-09-19 17:09:30.000 262 30778.99 72.00 43639.53 53395.99 2010-09-19 17:09:31.000 262 30779.01 72.06 43639.52 88888.00 2010-09-19 17:09:32.000 262 30778.99 72.05 43639.54 88888.00 2010-09-19 17:09:33.000 262 30778.97 72.06 43639.54 88888.00 2010-09-19 17:09:34.000 262 30778.97 72.05 43639.53 88888.00 2010-09-19 17:09:35.000 262 30778.92 72.06 43639.57 53395.97 2010-09-19 17:09:36.000 262 30778.94 72.03 43639.59 88888.00 2010-09-19 17:09:37.000 262 30778.93 72.06 43639.55 88888.00 2010-09-19 17:09:38.000 262 30778.96 72.05 43639.57 88888.00 2010-09-19 17:09:39.000 262 30778.94 72.06 43639.55 88888.00 2010-09-19 17:09:40.000 262 30778.95 72.07 43639.55 53396.00 2010-09-19 17:09:41.000 262 30778.94 72.06 43639.60 88888.00 2010-09-19 17:09:42.000 262 30778.95 72.07 43639.59 88888.00 2010-09-19 17:09:43.000 262 30778.91 72.08 43639.65 88888.00 2010-09-19 17:09:44.000 262 30778.95 72.09 43639.62 88888.00 2010-09-19 17:09:45.000 262 30778.95 72.10 43639.55 53395.99 2010-09-19 17:09:46.000 262 30778.94 72.09 43639.59 88888.00 2010-09-19 17:09:47.000 262 30778.97 72.11 43639.61 88888.00 2010-09-19 17:09:48.000 262 30778.95 72.10 43639.60 88888.00 2010-09-19 17:09:49.000 262 30778.94 72.04 43639.57 88888.00 2010-09-19 17:09:50.000 262 30778.86 71.92 43639.65 53395.98 2010-09-19 17:09:51.000 262 30778.96 72.03 43639.53 88888.00 2010-09-19 17:09:52.000 262 30778.99 72.06 43639.48 88888.00 2010-09-19 17:09:53.000 262 30778.99 72.07 43639.51 88888.00 2010-09-19 17:09:54.000 262 30778.83 72.07 43639.73 88888.00 2010-09-19 17:09:55.000 262 30778.74 72.09 43639.81 53395.95 2010-09-19 17:09:56.000 262 30778.76 72.08 43639.79 88888.00 2010-09-19 17:09:57.000 262 30778.76 72.10 43639.78 88888.00 2010-09-19 17:09:58.000 262 30778.81 72.08 43639.73 88888.00 2010-09-19 17:09:59.000 262 30778.94 72.11 43639.59 88888.00 2010-09-19 17:10:00.000 262 30778.91 72.11 43639.55 53396.09 2010-09-19 17:10:01.000 262 30778.73 72.11 43639.73 88888.00 2010-09-19 17:10:02.000 262 30778.68 72.12 43639.80 88888.00 2010-09-19 17:10:03.000 262 30778.70 72.10 43639.81 88888.00 2010-09-19 17:10:04.000 262 30778.69 72.09 43639.83 88888.00 2010-09-19 17:10:05.000 262 30778.76 72.13 43639.73 53396.03 2010-09-19 17:10:06.000 262 30778.90 72.11 43639.58 88888.00 2010-09-19 17:10:07.000 262 30778.89 72.14 43639.60 88888.00 2010-09-19 17:10:08.000 262 30778.90 72.19 43639.60 88888.00 2010-09-19 17:10:09.000 262 30778.90 72.16 43639.55 88888.00 2010-09-19 17:10:10.000 262 30778.92 72.15 43639.50 53395.94 2010-09-19 17:10:11.000 262 30778.91 72.15 43639.51 88888.00 2010-09-19 17:10:12.000 262 30778.88 72.17 43639.52 88888.00 2010-09-19 17:10:13.000 262 30778.87 72.15 43639.55 88888.00 2010-09-19 17:10:14.000 262 30778.89 72.15 43639.56 88888.00 2010-09-19 17:10:15.000 262 30778.88 72.13 43639.53 53395.94 2010-09-19 17:10:16.000 262 30778.86 72.18 43639.48 88888.00 2010-09-19 17:10:17.000 262 30778.85 72.17 43639.47 88888.00 2010-09-19 17:10:18.000 262 30778.88 72.15 43639.49 88888.00 2010-09-19 17:10:19.000 262 30778.91 72.17 43639.54 88888.00 2010-09-19 17:10:20.000 262 30778.90 72.19 43639.51 53395.96 2010-09-19 17:10:21.000 262 30778.89 72.17 43639.47 88888.00 2010-09-19 17:10:22.000 262 30778.89 72.13 43639.49 88888.00 2010-09-19 17:10:23.000 262 30778.90 72.14 43639.50 88888.00 2010-09-19 17:10:24.000 262 30778.93 72.12 43639.49 88888.00 2010-09-19 17:10:25.000 262 30778.95 72.11 43639.46 53395.91 2010-09-19 17:10:26.000 262 30778.92 72.12 43639.42 88888.00 2010-09-19 17:10:27.000 262 30778.92 72.16 43639.51 88888.00 2010-09-19 17:10:28.000 262 30778.91 72.15 43639.49 88888.00 2010-09-19 17:10:29.000 262 30778.94 72.16 43639.48 88888.00 2010-09-19 17:10:30.000 262 30778.92 72.14 43639.47 53395.93 2010-09-19 17:10:31.000 262 30778.92 72.14 43639.46 88888.00 2010-09-19 17:10:32.000 262 30778.92 72.14 43639.46 88888.00 2010-09-19 17:10:33.000 262 30778.91 72.14 43639.49 88888.00 2010-09-19 17:10:34.000 262 30778.88 72.11 43639.50 88888.00 2010-09-19 17:10:35.000 262 30778.89 72.14 43639.50 53395.92 2010-09-19 17:10:36.000 262 30778.88 72.14 43639.48 88888.00 2010-09-19 17:10:37.000 262 30778.83 72.22 43639.59 88888.00 2010-09-19 17:10:38.000 262 30778.87 72.15 43639.52 88888.00 2010-09-19 17:10:39.000 262 30778.89 72.15 43639.45 88888.00 2010-09-19 17:10:40.000 262 30778.90 72.13 43639.43 53396.03 2010-09-19 17:10:41.000 262 30778.87 72.11 43639.45 88888.00 2010-09-19 17:10:42.000 262 30778.87 72.08 43639.54 88888.00 2010-09-19 17:10:43.000 262 30778.91 72.15 43639.43 88888.00 2010-09-19 17:10:44.000 262 30778.87 72.11 43639.39 88888.00 2010-09-19 17:10:45.000 262 30778.85 72.10 43639.44 53395.93 2010-09-19 17:10:46.000 262 30778.86 72.13 43639.41 88888.00 2010-09-19 17:10:47.000 262 30778.85 72.13 43639.46 88888.00 2010-09-19 17:10:48.000 262 30778.88 72.11 43639.48 88888.00 2010-09-19 17:10:49.000 262 30778.85 72.11 43639.51 88888.00 2010-09-19 17:10:50.000 262 30778.84 72.09 43639.49 53395.90 2010-09-19 17:10:51.000 262 30778.82 72.06 43639.45 88888.00 2010-09-19 17:10:52.000 262 30778.84 72.10 43639.51 88888.00 2010-09-19 17:10:53.000 262 30778.85 72.13 43639.56 88888.00 2010-09-19 17:10:54.000 262 30778.86 72.09 43639.59 88888.00 2010-09-19 17:10:55.000 262 30778.75 72.10 43639.75 53395.90 2010-09-19 17:10:56.000 262 30778.65 72.11 43639.91 88888.00 2010-09-19 17:10:57.000 262 30778.77 72.11 43639.75 88888.00 2010-09-19 17:10:58.000 262 30779.03 72.10 43639.37 88888.00 2010-09-19 17:10:59.000 262 30779.04 72.08 43639.27 88888.00 2010-09-19 17:11:00.000 262 30778.86 72.06 43639.46 53395.84 2010-09-19 17:11:01.000 262 30778.66 72.08 43639.74 88888.00 2010-09-19 17:11:02.000 262 30778.65 72.11 43639.75 88888.00 2010-09-19 17:11:03.000 262 30778.88 72.09 43639.42 88888.00 2010-09-19 17:11:04.000 262 30779.03 72.12 43639.22 88888.00 2010-09-19 17:11:05.000 262 30778.97 72.09 43639.37 53395.94 2010-09-19 17:11:06.000 262 30778.70 72.09 43639.68 88888.00 2010-09-19 17:11:07.000 262 30778.60 72.11 43639.85 88888.00 2010-09-19 17:11:08.000 262 30778.68 72.14 43639.74 88888.00 2010-09-19 17:11:09.000 262 30778.99 72.17 43639.35 88888.00 2010-09-19 17:11:10.000 262 30779.04 72.11 43639.21 53395.98 2010-09-19 17:11:11.000 262 30778.91 72.07 43639.32 88888.00 2010-09-19 17:11:12.000 262 30778.77 72.10 43639.50 88888.00 2010-09-19 17:11:13.000 262 30778.78 72.10 43639.49 88888.00 2010-09-19 17:11:14.000 262 30778.77 72.11 43639.49 88888.00 2010-09-19 17:11:15.000 262 30778.76 72.14 43639.51 53395.86 2010-09-19 17:11:16.000 262 30778.77 72.09 43639.50 88888.00 2010-09-19 17:11:17.000 262 30778.75 72.07 43639.52 88888.00 2010-09-19 17:11:18.000 262 30778.79 72.10 43639.48 88888.00 2010-09-19 17:11:19.000 262 30778.82 72.11 43639.49 88888.00 2010-09-19 17:11:20.000 262 30778.79 72.08 43639.52 53395.86 2010-09-19 17:11:21.000 262 30778.75 72.06 43639.54 88888.00 2010-09-19 17:11:22.000 262 30778.73 72.06 43639.50 88888.00 2010-09-19 17:11:23.000 262 30778.77 72.05 43639.49 88888.00 2010-09-19 17:11:24.000 262 30778.74 72.05 43639.51 88888.00 2010-09-19 17:11:25.000 262 30778.71 72.08 43639.45 53395.81 2010-09-19 17:11:26.000 262 30778.71 72.06 43639.44 88888.00 2010-09-19 17:11:27.000 262 30778.78 72.05 43639.46 88888.00 2010-09-19 17:11:28.000 262 30778.74 72.09 43639.48 88888.00 2010-09-19 17:11:29.000 262 30778.72 72.10 43639.46 88888.00 2010-09-19 17:11:30.000 262 30778.74 72.12 43639.48 53395.83 2010-09-19 17:11:31.000 262 30778.75 72.10 43639.46 88888.00 2010-09-19 17:11:32.000 262 30778.76 72.12 43639.52 88888.00 2010-09-19 17:11:33.000 262 30778.77 72.13 43639.63 88888.00 2010-09-19 17:11:34.000 262 30778.79 72.14 43639.59 88888.00 2010-09-19 17:11:35.000 262 30778.77 72.14 43639.59 53395.81 2010-09-19 17:11:36.000 262 30778.76 72.16 43639.58 88888.00 2010-09-19 17:11:37.000 262 30778.77 72.14 43639.57 88888.00 2010-09-19 17:11:38.000 262 30778.76 72.10 43639.54 88888.00 2010-09-19 17:11:39.000 262 30778.77 72.11 43639.53 88888.00 2010-09-19 17:11:40.000 262 30778.77 72.15 43639.54 53395.82 2010-09-19 17:11:41.000 262 30778.78 72.19 43639.54 88888.00 2010-09-19 17:11:42.000 262 30778.80 72.20 43639.51 88888.00 2010-09-19 17:11:43.000 262 30778.79 72.19 43639.46 88888.00 2010-09-19 17:11:44.000 262 30778.80 72.19 43639.48 88888.00 2010-09-19 17:11:45.000 262 30778.77 72.16 43639.45 53395.81 2010-09-19 17:11:46.000 262 30778.76 72.22 43639.47 88888.00 2010-09-19 17:11:47.000 262 30778.76 72.15 43639.46 88888.00 2010-09-19 17:11:48.000 262 30778.76 72.17 43639.51 88888.00 2010-09-19 17:11:49.000 262 30778.78 72.15 43639.47 88888.00 2010-09-19 17:11:50.000 262 30778.76 72.10 43639.50 53395.79 2010-09-19 17:11:51.000 262 30778.75 72.16 43639.46 88888.00 2010-09-19 17:11:52.000 262 30778.77 72.19 43639.46 88888.00 2010-09-19 17:11:53.000 262 30778.74 72.17 43639.49 88888.00 2010-09-19 17:11:54.000 262 30778.73 72.15 43639.54 88888.00 2010-09-19 17:11:55.000 262 30778.55 72.15 43639.75 53395.78 2010-09-19 17:11:56.000 262 30778.56 72.15 43639.71 88888.00 2010-09-19 17:11:57.000 262 30778.88 72.15 43639.36 88888.00 2010-09-19 17:11:58.000 262 30778.99 72.12 43639.24 88888.00 2010-09-19 17:11:59.000 262 30778.94 72.13 43639.31 88888.00 2010-09-19 17:12:00.000 262 30778.65 72.11 43639.63 53395.66 2010-09-19 17:12:01.000 262 30778.55 72.14 43639.78 88888.00 2010-09-19 17:12:02.000 262 30778.65 72.13 43639.67 88888.00 2010-09-19 17:12:03.000 262 30778.92 72.14 43639.29 88888.00 2010-09-19 17:12:04.000 262 30778.95 72.16 43639.26 88888.00 2010-09-19 17:12:05.000 262 30778.81 72.15 43639.43 53395.72 2010-09-19 17:12:06.000 262 30778.56 72.17 43639.78 88888.00 2010-09-19 17:12:07.000 262 30778.59 72.15 43639.81 88888.00 2010-09-19 17:12:08.000 262 30778.82 72.12 43639.48 88888.00 2010-09-19 17:12:09.000 262 30779.03 72.17 43639.24 88888.00 2010-09-19 17:12:10.000 262 30779.00 72.17 43639.22 53395.84 2010-09-19 17:12:11.000 262 30778.82 72.12 43639.40 88888.00 2010-09-19 17:12:12.000 262 30778.76 72.12 43639.43 88888.00 2010-09-19 17:12:13.000 262 30778.75 72.11 43639.42 88888.00 2010-09-19 17:12:14.000 262 30778.69 72.09 43639.44 88888.00 2010-09-19 17:12:15.000 262 30778.68 72.10 43639.42 53395.75 2010-09-19 17:12:16.000 262 30778.68 72.15 43639.40 88888.00 2010-09-19 17:12:17.000 262 30778.72 72.16 43639.45 88888.00 2010-09-19 17:12:18.000 262 30778.70 72.13 43639.47 88888.00 2010-09-19 17:12:19.000 262 30778.66 72.09 43639.47 88888.00 2010-09-19 17:12:20.000 262 30778.70 72.11 43639.47 53395.77 2010-09-19 17:12:21.000 262 30778.73 72.18 43639.46 88888.00 2010-09-19 17:12:22.000 262 30778.72 72.19 43639.47 88888.00 2010-09-19 17:12:23.000 262 30778.71 72.23 43639.49 88888.00 2010-09-19 17:12:24.000 262 30778.68 72.21 43639.43 88888.00 2010-09-19 17:12:25.000 262 30778.71 72.18 43639.41 53395.75 2010-09-19 17:12:26.000 262 30778.74 72.19 43639.43 88888.00 2010-09-19 17:12:27.000 262 30778.71 72.20 43639.45 88888.00 2010-09-19 17:12:28.000 262 30778.71 72.18 43639.46 88888.00 2010-09-19 17:12:29.000 262 30778.70 72.16 43639.40 88888.00 2010-09-19 17:12:30.000 262 30778.71 72.16 43639.38 53395.71 2010-09-19 17:12:31.000 262 30778.67 72.20 43639.39 88888.00 2010-09-19 17:12:32.000 262 30778.66 72.17 43639.46 88888.00 2010-09-19 17:12:33.000 262 30778.63 72.19 43639.52 88888.00 2010-09-19 17:12:34.000 262 30778.62 72.16 43639.46 88888.00 2010-09-19 17:12:35.000 262 30778.65 72.14 43639.50 53395.69 2010-09-19 17:12:36.000 262 30778.63 72.14 43639.51 88888.00 2010-09-19 17:12:37.000 262 30778.65 72.15 43639.48 88888.00 2010-09-19 17:12:38.000 262 30778.68 72.14 43639.46 88888.00 2010-09-19 17:12:39.000 262 30778.64 72.14 43639.46 88888.00 2010-09-19 17:12:40.000 262 30778.62 72.11 43639.41 53395.71 2010-09-19 17:12:41.000 262 30778.60 72.10 43639.45 88888.00 2010-09-19 17:12:42.000 262 30778.60 72.11 43639.46 88888.00 2010-09-19 17:12:43.000 262 30778.63 72.14 43639.42 88888.00 2010-09-19 17:12:44.000 262 30778.64 72.15 43639.43 88888.00 2010-09-19 17:12:45.000 262 30778.61 72.15 43639.43 53395.66 2010-09-19 17:12:46.000 262 30778.60 72.19 43639.47 88888.00 2010-09-19 17:12:47.000 262 30778.62 72.19 43639.44 88888.00 2010-09-19 17:12:48.000 262 30778.61 72.17 43639.41 88888.00 2010-09-19 17:12:49.000 262 30778.63 72.15 43639.46 88888.00 2010-09-19 17:12:50.000 262 30778.65 72.14 43639.41 53395.72 2010-09-19 17:12:51.000 262 30778.63 72.16 43639.38 88888.00 2010-09-19 17:12:52.000 262 30778.62 72.15 43639.39 88888.00 2010-09-19 17:12:53.000 262 30778.60 72.16 43639.45 88888.00 2010-09-19 17:12:54.000 262 30778.47 72.15 43639.61 88888.00 2010-09-19 17:12:55.000 262 30778.41 72.15 43639.66 53395.67 2010-09-19 17:12:56.000 262 30778.39 72.15 43639.68 88888.00 2010-09-19 17:12:57.000 262 30778.33 72.10 43639.72 88888.00 2010-09-19 17:12:58.000 262 30778.43 72.15 43639.63 88888.00 2010-09-19 17:12:59.000 262 30778.59 72.16 43639.46 88888.00 2010-09-19 17:13:00.000 262 30778.60 72.13 43639.45 53395.80 2010-09-19 17:13:01.000 262 30778.61 72.14 43639.34 88888.00 2010-09-19 17:13:02.000 262 30778.60 72.14 43639.37 88888.00 2010-09-19 17:13:03.000 262 30778.58 72.16 43639.41 88888.00 2010-09-19 17:13:04.000 262 30778.60 72.16 43639.42 88888.00 2010-09-19 17:13:05.000 262 30778.60 72.16 43639.38 53395.67 2010-09-19 17:13:06.000 262 30778.57 72.17 43639.35 88888.00 2010-09-19 17:13:07.000 262 30778.56 72.18 43639.40 88888.00 2010-09-19 17:13:08.000 262 30778.57 72.17 43639.42 88888.00 2010-09-19 17:13:09.000 262 30778.57 72.16 43639.44 88888.00 2010-09-19 17:13:10.000 262 30778.54 72.16 43639.44 53395.66 2010-09-19 17:13:11.000 262 30778.50 72.12 43639.43 88888.00 2010-09-19 17:13:12.000 262 30778.49 72.14 43639.45 88888.00 2010-09-19 17:13:13.000 262 30778.50 72.15 43639.41 88888.00 2010-09-19 17:13:14.000 262 30778.46 72.14 43639.45 88888.00 2010-09-19 17:13:15.000 262 30778.48 72.16 43639.45 53395.62 2010-09-19 17:13:16.000 262 30778.49 72.14 43639.42 88888.00 2010-09-19 17:13:17.000 262 30778.50 72.16 43639.42 88888.00 2010-09-19 17:13:18.000 262 30778.51 72.17 43639.42 88888.00 2010-09-19 17:13:19.000 262 30778.51 72.19 43639.39 88888.00 2010-09-19 17:13:20.000 262 30778.49 72.16 43639.38 53395.62 2010-09-19 17:13:21.000 262 30778.48 72.10 43639.36 88888.00 2010-09-19 17:13:22.000 262 30778.47 72.09 43639.38 88888.00 2010-09-19 17:13:23.000 262 30778.48 72.08 43639.39 88888.00 2010-09-19 17:13:24.000 262 30778.46 72.07 43639.39 88888.00 2010-09-19 17:13:25.000 262 30778.48 72.07 43639.38 53395.62 2010-09-19 17:13:26.000 262 30778.49 72.07 43639.40 88888.00 2010-09-19 17:13:27.000 262 30778.51 72.07 43639.41 88888.00 2010-09-19 17:13:28.000 262 30778.52 72.06 43639.39 88888.00 2010-09-19 17:13:29.000 262 30778.54 72.05 43639.42 88888.00 2010-09-19 17:13:30.000 262 30778.55 72.08 43639.39 53395.61 2010-09-19 17:13:31.000 262 30778.54 72.11 43639.42 88888.00 2010-09-19 17:13:32.000 262 30778.52 72.10 43639.42 88888.00 2010-09-19 17:13:33.000 262 30778.52 72.06 43639.39 88888.00 2010-09-19 17:13:34.000 262 30778.50 72.02 43639.33 88888.00 2010-09-19 17:13:35.000 262 30778.52 72.05 43639.41 53395.61 2010-09-19 17:13:36.000 262 30778.54 72.04 43639.37 88888.00 2010-09-19 17:13:37.000 262 30778.52 72.03 43639.35 88888.00 2010-09-19 17:13:38.000 262 30778.53 72.06 43639.36 88888.00 2010-09-19 17:13:39.000 262 30778.53 72.10 43639.39 88888.00 2010-09-19 17:13:40.000 262 30778.54 72.08 43639.40 53395.61 2010-09-19 17:13:41.000 262 30778.52 72.07 43639.41 88888.00 2010-09-19 17:13:42.000 262 30778.53 72.05 43639.40 88888.00 2010-09-19 17:13:43.000 262 30778.55 72.08 43639.41 88888.00 2010-09-19 17:13:44.000 262 30778.54 72.04 43639.34 88888.00 2010-09-19 17:13:45.000 262 30778.57 72.03 43639.33 53395.64 2010-09-19 17:13:46.000 262 30778.56 72.11 43639.33 88888.00 2010-09-19 17:13:47.000 262 30778.56 72.16 43639.35 88888.00 2010-09-19 17:13:48.000 262 30778.59 72.16 43639.39 88888.00 2010-09-19 17:13:49.000 262 30778.58 72.17 43639.42 88888.00 2010-09-19 17:13:50.000 262 30778.57 72.16 43639.40 53395.60 2010-09-19 17:13:51.000 262 30778.56 72.15 43639.38 88888.00 2010-09-19 17:13:52.000 262 30778.56 72.12 43639.36 88888.00 2010-09-19 17:13:53.000 262 30778.58 72.11 43639.34 88888.00 2010-09-19 17:13:54.000 262 30778.54 72.20 43639.41 88888.00 2010-09-19 17:13:55.000 262 30778.52 72.27 43639.46 53395.59 2010-09-19 17:13:56.000 262 30778.38 72.15 43639.62 88888.00 2010-09-19 17:13:57.000 262 30778.37 72.11 43639.68 88888.00 2010-09-19 17:13:58.000 262 30778.53 72.15 43639.47 88888.00 2010-09-19 17:13:59.000 262 30778.54 72.11 43639.34 88888.00 2010-09-19 17:14:00.000 262 30778.55 72.15 43639.38 53395.79 2010-09-19 17:14:01.000 262 30778.49 72.26 43639.45 88888.00 2010-09-19 17:14:02.000 262 30778.45 72.29 43639.49 88888.00 2010-09-19 17:14:03.000 262 30778.48 72.26 43639.49 88888.00 2010-09-19 17:14:04.000 262 30778.48 72.25 43639.50 88888.00 2010-09-19 17:14:05.000 262 30778.50 72.23 43639.45 53395.71 2010-09-19 17:14:06.000 262 30778.52 72.12 43639.33 88888.00 2010-09-19 17:14:07.000 262 30778.56 72.16 43639.36 88888.00 2010-09-19 17:14:08.000 262 30778.57 72.16 43639.32 88888.00 2010-09-19 17:14:09.000 262 30778.56 72.11 43639.36 88888.00 2010-09-19 17:14:10.000 262 30778.54 72.12 43639.37 53395.60 2010-09-19 17:14:11.000 262 30778.55 72.12 43639.37 88888.00 2010-09-19 17:14:12.000 262 30778.53 72.18 43639.35 88888.00 2010-09-19 17:14:13.000 262 30778.52 72.22 43639.28 88888.00 2010-09-19 17:14:14.000 262 30778.50 72.19 43639.30 88888.00 2010-09-19 17:14:15.000 262 30778.48 72.14 43639.34 53395.61 2010-09-19 17:14:16.000 262 30778.50 72.09 43639.31 88888.00 2010-09-19 17:14:17.000 262 30778.50 72.11 43639.31 88888.00 2010-09-19 17:14:18.000 262 30778.53 72.17 43639.32 88888.00 2010-09-19 17:14:19.000 262 30778.49 72.17 43639.36 88888.00 2010-09-19 17:14:20.000 262 30778.47 72.11 43639.34 53395.58 2010-09-19 17:14:21.000 262 30778.48 72.10 43639.32 88888.00 2010-09-19 17:14:22.000 262 30778.50 72.10 43639.29 88888.00 2010-09-19 17:14:23.000 262 30778.52 72.15 43639.33 88888.00 2010-09-19 17:14:24.000 262 30778.49 72.14 43639.38 88888.00 2010-09-19 17:14:25.000 262 30778.47 72.13 43639.35 53395.56 2010-09-19 17:14:26.000 262 30778.48 72.11 43639.30 88888.00 2010-09-19 17:14:27.000 262 30778.46 72.15 43639.34 88888.00 2010-09-19 17:14:28.000 262 30778.45 72.16 43639.32 88888.00 2010-09-19 17:14:29.000 262 30778.46 72.17 43639.36 88888.00 2010-09-19 17:14:30.000 262 30778.47 72.18 43639.35 53395.55 2010-09-19 17:14:31.000 262 30778.47 72.15 43639.28 88888.00 2010-09-19 17:14:32.000 262 30778.46 72.17 43639.27 88888.00 2010-09-19 17:14:33.000 262 30778.43 72.18 43639.23 88888.00 2010-09-19 17:14:34.000 262 30778.41 72.12 43639.23 88888.00 2010-09-19 17:14:35.000 262 30778.45 72.14 43639.25 53395.57 2010-09-19 17:14:36.000 262 30778.50 72.14 43639.25 88888.00 2010-09-19 17:14:37.000 262 30778.49 72.17 43639.29 88888.00 2010-09-19 17:14:38.000 262 30778.48 72.16 43639.32 88888.00 2010-09-19 17:14:39.000 262 30778.42 72.16 43639.32 88888.00 2010-09-19 17:14:40.000 262 30778.41 72.16 43639.29 53395.53 2010-09-19 17:14:41.000 262 30778.42 72.11 43639.26 88888.00 2010-09-19 17:14:42.000 262 30778.42 72.16 43639.27 88888.00 2010-09-19 17:14:43.000 262 30778.45 72.19 43639.34 88888.00 2010-09-19 17:14:44.000 262 30778.43 72.18 43639.34 88888.00 2010-09-19 17:14:45.000 262 30778.43 72.18 43639.35 53395.55 2010-09-19 17:14:46.000 262 30778.44 72.15 43639.34 88888.00 2010-09-19 17:14:47.000 262 30778.45 72.13 43639.31 88888.00 2010-09-19 17:14:48.000 262 30778.44 72.16 43639.31 88888.00 2010-09-19 17:14:49.000 262 30778.46 72.19 43639.30 88888.00 2010-09-19 17:14:50.000 262 30778.45 72.21 43639.31 53395.57 2010-09-19 17:14:51.000 262 30778.40 72.13 43639.42 88888.00 2010-09-19 17:14:52.000 262 30778.43 72.15 43639.42 88888.00 2010-09-19 17:14:53.000 262 30778.43 72.18 43639.40 88888.00 2010-09-19 17:14:54.000 262 30778.42 72.16 43639.37 88888.00 2010-09-19 17:14:55.000 262 30778.38 72.24 43639.39 53395.59 2010-09-19 17:14:56.000 262 30778.37 72.31 43639.53 88888.00 2010-09-19 17:14:57.000 262 30778.44 72.27 43639.41 88888.00 2010-09-19 17:14:58.000 262 30778.50 72.11 43639.21 88888.00 2010-09-19 17:14:59.000 262 30778.51 72.08 43639.20 88888.00 2010-09-19 17:15:00.000 262 30778.45 72.15 43639.34 53395.50 2010-09-19 17:15:01.000 262 30778.35 72.30 43639.54 88888.00 2010-09-19 17:15:02.000 262 30778.34 72.30 43639.53 88888.00 2010-09-19 17:15:03.000 262 30778.40 72.15 43639.35 88888.00 2010-09-19 17:15:04.000 262 30778.48 72.06 43639.19 88888.00 2010-09-19 17:15:05.000 262 30778.48 72.09 43639.20 53395.64 2010-09-19 17:15:06.000 262 30778.39 72.28 43639.41 88888.00 2010-09-19 17:15:07.000 262 30778.34 72.34 43639.51 88888.00 2010-09-19 17:15:08.000 262 30778.38 72.30 43639.49 88888.00 2010-09-19 17:15:09.000 262 30778.48 72.11 43639.26 88888.00 2010-09-19 17:15:10.000 262 30778.49 72.06 43639.18 53395.67 2010-09-19 17:15:11.000 262 30778.48 72.10 43639.24 88888.00 2010-09-19 17:15:12.000 262 30778.41 72.18 43639.38 88888.00 2010-09-19 17:15:13.000 262 30778.39 72.17 43639.35 88888.00 2010-09-19 17:15:14.000 262 30778.40 72.14 43639.31 88888.00 2010-09-19 17:15:15.000 262 30778.43 72.16 43639.36 53395.54 2010-09-19 17:15:16.000 262 30778.40 72.14 43639.35 88888.00 2010-09-19 17:15:17.000 262 30778.41 72.18 43639.39 88888.00 2010-09-19 17:15:18.000 262 30778.43 72.19 43639.41 88888.00 2010-09-19 17:15:19.000 262 30778.44 72.20 43639.43 88888.00 2010-09-19 17:15:20.000 262 30778.46 72.20 43639.49 53395.55 2010-09-19 17:15:21.000 262 30778.49 72.17 43639.49 88888.00 2010-09-19 17:15:22.000 262 30778.49 72.16 43639.40 88888.00 2010-09-19 17:15:23.000 262 30778.47 72.17 43639.42 88888.00 2010-09-19 17:15:24.000 262 30778.46 72.15 43639.40 88888.00 2010-09-19 17:15:25.000 262 30778.44 72.16 43639.35 53395.59 2010-09-19 17:15:26.000 262 30778.47 72.16 43639.33 88888.00 2010-09-19 17:15:27.000 262 30778.48 72.20 43639.40 88888.00 2010-09-19 17:15:28.000 262 30778.47 72.17 43639.43 88888.00 2010-09-19 17:15:29.000 262 30778.46 72.17 43639.42 88888.00 2010-09-19 17:15:30.000 262 30778.46 72.17 43639.40 53395.56 2010-09-19 17:15:31.000 262 30778.45 72.18 43639.42 88888.00 2010-09-19 17:15:32.000 262 30778.47 72.16 43639.41 88888.00 2010-09-19 17:15:33.000 262 30778.46 72.19 43639.41 88888.00 2010-09-19 17:15:34.000 262 30778.51 72.19 43639.38 88888.00 2010-09-19 17:15:35.000 262 30778.49 72.21 43639.39 53395.59 2010-09-19 17:15:36.000 262 30778.53 72.22 43639.34 88888.00 2010-09-19 17:15:37.000 262 30778.51 72.25 43639.41 88888.00 2010-09-19 17:15:38.000 262 30778.48 72.23 43639.45 88888.00 2010-09-19 17:15:39.000 262 30778.48 72.18 43639.38 88888.00 2010-09-19 17:15:40.000 262 30778.51 72.18 43639.42 53395.58 2010-09-19 17:15:41.000 262 30778.51 72.17 43639.44 88888.00 2010-09-19 17:15:42.000 262 30778.49 72.18 43639.44 88888.00 2010-09-19 17:15:43.000 262 30778.49 72.12 43639.44 88888.00 2010-09-19 17:15:44.000 262 30778.53 72.15 43639.45 88888.00 2010-09-19 17:15:45.000 262 30778.55 72.20 43639.45 53395.62 2010-09-19 17:15:46.000 262 30778.54 72.19 43639.43 88888.00 2010-09-19 17:15:47.000 262 30778.54 72.21 43639.44 88888.00 2010-09-19 17:15:48.000 262 30778.53 72.22 43639.46 88888.00 2010-09-19 17:15:49.000 262 30778.50 72.22 43639.46 88888.00 2010-09-19 17:15:50.000 262 30778.49 72.27 43639.48 53395.61 2010-09-19 17:15:51.000 262 30778.49 72.28 43639.42 88888.00 2010-09-19 17:15:52.000 262 30778.50 72.26 43639.38 88888.00 2010-09-19 17:15:53.000 262 30778.51 72.22 43639.40 88888.00 2010-09-19 17:15:54.000 262 30778.49 72.26 43639.44 88888.00 2010-09-19 17:15:55.000 262 30778.45 72.35 43639.56 53395.61 2010-09-19 17:15:56.000 262 30778.48 72.33 43639.53 88888.00 2010-09-19 17:15:57.000 262 30778.59 72.17 43639.36 88888.00 2010-09-19 17:15:58.000 262 30778.61 72.11 43639.28 88888.00 2010-09-19 17:15:59.000 262 30778.56 72.17 43639.27 88888.00 2010-09-19 17:16:00.000 262 30778.47 72.34 43639.50 53395.53 2010-09-19 17:16:01.000 262 30778.46 72.40 43639.54 88888.00 2010-09-19 17:16:02.000 262 30778.48 72.32 43639.38 88888.00 2010-09-19 17:16:03.000 262 30778.60 72.14 43639.18 88888.00 2010-09-19 17:16:04.000 262 30778.61 72.12 43639.13 88888.00 2010-09-19 17:16:05.000 262 30778.57 72.19 43639.25 53395.56 2010-09-19 17:16:06.000 262 30778.48 72.34 43639.44 88888.00 2010-09-19 17:16:07.000 262 30778.47 72.42 43639.46 88888.00 2010-09-19 17:16:08.000 262 30778.52 72.26 43639.31 88888.00 2010-09-19 17:16:09.000 262 30778.61 72.14 43639.21 88888.00 2010-09-19 17:16:10.000 262 30778.62 72.14 43639.23 53395.73 2010-09-19 17:16:11.000 262 30778.58 72.26 43639.32 88888.00 2010-09-19 17:16:12.000 262 30778.55 72.24 43639.36 88888.00 2010-09-19 17:16:13.000 262 30778.56 72.27 43639.38 88888.00 2010-09-19 17:16:14.000 262 30778.58 72.28 43639.41 88888.00 2010-09-19 17:16:15.000 262 30778.60 72.26 43639.40 53395.68 2010-09-19 17:16:16.000 262 30778.58 72.27 43639.40 88888.00 2010-09-19 17:16:17.000 262 30778.55 72.29 43639.40 88888.00 2010-09-19 17:16:18.000 262 30778.56 72.30 43639.39 88888.00 2010-09-19 17:16:19.000 262 30778.55 72.31 43639.39 88888.00 2010-09-19 17:16:20.000 262 30778.54 72.31 43639.40 53395.66 2010-09-19 17:16:21.000 262 30778.57 72.29 43639.41 88888.00 2010-09-19 17:16:22.000 262 30778.61 72.28 43639.40 88888.00 2010-09-19 17:16:23.000 262 30778.59 72.32 43639.41 88888.00 2010-09-19 17:16:24.000 262 30778.58 72.31 43639.40 88888.00 2010-09-19 17:16:25.000 262 30778.55 72.29 43639.40 53395.69 2010-09-19 17:16:26.000 262 30778.56 72.26 43639.35 88888.00 2010-09-19 17:16:27.000 262 30778.58 72.27 43639.38 88888.00 2010-09-19 17:16:28.000 262 30778.59 72.25 43639.40 88888.00 2010-09-19 17:16:29.000 262 30778.57 72.29 43639.46 88888.00 2010-09-19 17:16:30.000 262 30778.57 72.29 43639.47 53395.68 2010-09-19 17:16:31.000 262 30778.56 72.27 43639.45 88888.00 2010-09-19 17:16:32.000 262 30778.58 72.21 43639.43 88888.00 2010-09-19 17:16:33.000 262 30778.58 72.23 43639.42 88888.00 2010-09-19 17:16:34.000 262 30778.58 72.29 43639.42 88888.00 2010-09-19 17:16:35.000 262 30778.59 72.32 43639.41 53395.69 2010-09-19 17:16:36.000 262 30778.62 72.31 43639.44 88888.00 2010-09-19 17:16:37.000 262 30778.60 72.30 43639.47 88888.00 2010-09-19 17:16:38.000 262 30778.61 72.26 43639.49 88888.00 2010-09-19 17:16:39.000 262 30778.63 72.25 43639.46 88888.00 2010-09-19 17:16:40.000 262 30778.58 72.26 43639.43 53395.71 2010-09-19 17:16:41.000 262 30778.55 72.24 43639.38 88888.00 2010-09-19 17:16:42.000 262 30778.58 72.27 43639.43 88888.00 2010-09-19 17:16:43.000 262 30778.60 72.25 43639.42 88888.00 2010-09-19 17:16:44.000 262 30778.59 72.24 43639.42 88888.00 2010-09-19 17:16:45.000 262 30778.60 72.22 43639.39 53395.71 2010-09-19 17:16:46.000 262 30778.65 72.24 43639.41 88888.00 2010-09-19 17:16:47.000 262 30778.65 72.26 43639.39 88888.00 2010-09-19 17:16:48.000 262 30778.65 72.27 43639.37 88888.00 2010-09-19 17:16:49.000 262 30778.67 72.26 43639.42 88888.00 2010-09-19 17:16:50.000 262 30778.65 72.24 43639.43 53395.73 2010-09-19 17:16:51.000 262 30778.62 72.22 43639.43 88888.00 2010-09-19 17:16:52.000 262 30778.63 72.26 43639.41 88888.00 2010-09-19 17:16:53.000 262 30778.65 72.27 43639.43 88888.00 2010-09-19 17:16:54.000 262 30778.59 72.35 43639.53 88888.00 2010-09-19 17:16:55.000 262 30778.58 72.41 43639.58 53395.73 2010-09-19 17:16:56.000 262 30778.59 72.37 43639.53 88888.00 2010-09-19 17:16:57.000 262 30778.62 72.39 43639.60 88888.00 2010-09-19 17:16:58.000 262 30778.63 72.35 43639.54 88888.00 2010-09-19 17:16:59.000 262 30778.70 72.25 43639.48 88888.00 2010-09-19 17:17:00.000 262 30778.69 72.20 43639.43 53395.86 2010-09-19 17:17:01.000 262 30778.69 72.21 43639.41 88888.00 2010-09-19 17:17:02.000 262 30778.72 72.23 43639.41 88888.00 2010-09-19 17:17:03.000 262 30778.70 72.22 43639.42 88888.00 2010-09-19 17:17:04.000 262 30778.71 72.19 43639.39 88888.00 2010-09-19 17:17:05.000 262 30778.73 72.22 43639.42 53395.76 2010-09-19 17:17:06.000 262 30778.72 72.27 43639.43 88888.00 2010-09-19 17:17:07.000 262 30778.76 72.23 43639.30 88888.00 2010-09-19 17:17:08.000 262 30778.72 72.31 43639.30 88888.00 2010-09-19 17:17:09.000 262 30778.70 72.33 43639.39 88888.00 2010-09-19 17:17:10.000 262 30778.73 72.30 43639.41 53395.68 2010-09-19 17:17:11.000 262 30778.71 72.30 43639.41 88888.00 2010-09-19 17:17:12.000 262 30778.72 72.27 43639.43 88888.00 2010-09-19 17:17:13.000 262 30778.70 72.23 43639.40 88888.00 2010-09-19 17:17:14.000 262 30778.68 72.26 43639.42 88888.00 2010-09-19 17:17:15.000 262 30778.71 72.28 43639.45 53395.78 2010-09-19 17:17:16.000 262 30778.71 72.25 43639.40 88888.00 2010-09-19 17:17:17.000 262 30778.70 72.28 43639.39 88888.00 2010-09-19 17:17:18.000 262 30778.72 72.28 43639.37 88888.00 2010-09-19 17:17:19.000 262 30778.71 72.30 43639.43 88888.00 2010-09-19 17:17:20.000 262 30778.69 72.33 43639.43 53395.80 2010-09-19 17:17:21.000 262 30778.67 72.31 43639.48 88888.00 2010-09-19 17:17:22.000 262 30778.74 72.32 43639.47 88888.00 2010-09-19 17:17:23.000 262 30778.71 72.33 43639.49 88888.00 2010-09-19 17:17:24.000 262 30778.71 72.33 43639.50 88888.00 2010-09-19 17:17:25.000 262 30778.71 72.36 43639.48 53395.81 2010-09-19 17:17:26.000 262 30778.71 72.36 43639.45 88888.00 2010-09-19 17:17:27.000 262 30778.73 72.32 43639.47 88888.00 2010-09-19 17:17:28.000 262 30778.70 72.32 43639.45 88888.00 2010-09-19 17:17:29.000 262 30778.74 72.33 43639.49 88888.00 2010-09-19 17:17:30.000 262 30778.75 72.33 43639.44 53395.81 2010-09-19 17:17:31.000 262 30778.74 72.33 43639.47 88888.00 2010-09-19 17:17:32.000 262 30778.78 72.34 43639.50 88888.00 2010-09-19 17:17:33.000 262 30778.80 72.33 43639.53 88888.00 2010-09-19 17:17:34.000 262 30778.78 72.36 43639.50 88888.00 2010-09-19 17:17:35.000 262 30778.75 72.32 43639.50 53395.80 2010-09-19 17:17:36.000 262 30778.76 72.33 43639.49 88888.00 2010-09-19 17:17:37.000 262 30778.76 72.32 43639.47 88888.00 2010-09-19 17:17:38.000 262 30778.79 72.36 43639.44 88888.00 2010-09-19 17:17:39.000 262 30778.79 72.32 43639.45 88888.00 2010-09-19 17:17:40.000 262 30778.77 72.31 43639.50 53395.80 2010-09-19 17:17:41.000 262 30778.74 72.33 43639.48 88888.00 2010-09-19 17:17:42.000 262 30778.76 72.32 43639.49 88888.00 2010-09-19 17:17:43.000 262 30778.74 72.29 43639.50 88888.00 2010-09-19 17:17:44.000 262 30778.74 72.31 43639.49 88888.00 2010-09-19 17:17:45.000 262 30778.77 72.31 43639.47 53395.82 2010-09-19 17:17:46.000 262 30778.78 72.34 43639.46 88888.00 2010-09-19 17:17:47.000 262 30778.75 72.35 43639.48 88888.00 2010-09-19 17:17:48.000 262 30778.74 72.32 43639.52 88888.00 2010-09-19 17:17:49.000 262 30778.78 72.32 43639.56 88888.00 2010-09-19 17:17:50.000 262 30778.78 72.36 43639.51 53395.82 2010-09-19 17:17:51.000 262 30778.77 72.34 43639.53 88888.00 2010-09-19 17:17:52.000 262 30778.77 72.31 43639.54 88888.00 2010-09-19 17:17:53.000 262 30778.78 72.33 43639.49 88888.00 2010-09-19 17:17:54.000 262 30778.79 72.37 43639.52 88888.00 2010-09-19 17:17:55.000 262 30778.78 72.35 43639.49 53395.82 2010-09-19 17:17:56.000 262 30778.81 72.31 43639.45 88888.00 2010-09-19 17:17:57.000 262 30778.86 72.33 43639.43 88888.00 2010-09-19 17:17:58.000 262 30778.84 72.32 43639.47 88888.00 2010-09-19 17:17:59.000 262 30778.82 72.34 43639.47 88888.00 2010-09-19 17:18:00.000 262 30778.82 72.33 43639.43 53395.83 2010-09-19 17:18:01.000 262 30778.80 72.33 43639.41 88888.00 2010-09-19 17:18:02.000 262 30778.82 72.33 43639.41 88888.00 2010-09-19 17:18:03.000 262 30778.85 72.32 43639.46 88888.00 2010-09-19 17:18:04.000 262 30778.84 72.33 43639.53 88888.00 2010-09-19 17:18:05.000 262 30778.83 72.34 43639.54 53395.85 2010-09-19 17:18:06.000 262 30778.85 72.35 43639.51 88888.00 2010-09-19 17:18:07.000 262 30778.83 72.36 43639.53 88888.00 2010-09-19 17:18:08.000 262 30778.86 72.36 43639.54 88888.00 2010-09-19 17:18:09.000 262 30778.87 72.35 43639.56 88888.00 2010-09-19 17:18:10.000 262 30778.86 72.34 43639.56 53395.85 2010-09-19 17:18:11.000 262 30778.85 72.30 43639.56 88888.00 2010-09-19 17:18:12.000 262 30778.85 72.32 43639.56 88888.00 2010-09-19 17:18:13.000 262 30778.84 72.32 43639.53 88888.00 2010-09-19 17:18:14.000 262 30778.81 72.33 43639.51 88888.00 2010-09-19 17:18:15.000 262 30778.80 72.33 43639.52 53395.85 2010-09-19 17:18:16.000 262 30778.83 72.30 43639.52 88888.00 2010-09-19 17:18:17.000 262 30778.82 72.29 43639.55 88888.00 2010-09-19 17:18:18.000 262 30778.90 72.33 43639.54 88888.00 2010-09-19 17:18:19.000 262 30778.87 72.31 43639.50 88888.00 2010-09-19 17:18:20.000 262 30778.86 72.29 43639.53 53395.87 2010-09-19 17:18:21.000 262 30778.86 72.32 43639.51 88888.00 2010-09-19 17:18:22.000 262 30778.83 72.33 43639.54 88888.00 2010-09-19 17:18:23.000 262 30778.82 72.37 43639.58 88888.00 2010-09-19 17:18:24.000 262 30778.82 72.36 43639.53 88888.00 2010-09-19 17:18:25.000 262 30778.81 72.35 43639.52 53395.83 2010-09-19 17:18:26.000 262 30778.80 72.36 43639.49 88888.00 2010-09-19 17:18:27.000 262 30778.81 72.32 43639.52 88888.00 2010-09-19 17:18:28.000 262 30778.82 72.27 43639.52 88888.00 2010-09-19 17:18:29.000 262 30778.84 72.27 43639.49 88888.00 2010-09-19 17:18:30.000 262 30778.81 72.30 43639.50 53395.83 2010-09-19 17:18:31.000 262 30778.78 72.31 43639.48 88888.00 2010-09-19 17:18:32.000 262 30778.78 72.28 43639.47 88888.00 2010-09-19 17:18:33.000 262 30778.80 72.25 43639.45 88888.00 2010-09-19 17:18:34.000 262 30778.80 71.80 43638.60 88888.00 2010-09-19 17:18:35.000 262 30778.81 72.14 43639.10 53395.85 2010-09-19 17:18:36.000 262 30778.73 72.15 43639.50 88888.00 2010-09-19 17:18:37.000 262 30778.79 72.23 43639.52 88888.00 2010-09-19 17:18:38.000 262 30778.78 72.24 43639.54 88888.00 2010-09-19 17:18:39.000 262 30778.81 72.25 43639.56 88888.00 2010-09-19 17:18:40.000 262 30778.82 72.22 43639.46 53395.87 2010-09-19 17:18:41.000 262 30778.83 72.20 43639.42 88888.00 2010-09-19 17:18:42.000 262 30778.83 72.24 43639.47 88888.00 2010-09-19 17:18:43.000 262 30778.83 72.26 43639.50 88888.00 2010-09-19 17:18:44.000 262 30778.83 72.23 43639.53 88888.00 2010-09-19 17:18:45.000 262 30778.84 72.23 43639.51 53395.85 2010-09-19 17:18:46.000 262 30778.85 72.26 43639.48 88888.00 2010-09-19 17:18:47.000 262 30778.87 72.25 43639.50 88888.00 2010-09-19 17:18:48.000 262 30778.84 72.21 43639.47 88888.00 2010-09-19 17:18:49.000 262 30778.83 72.24 43639.48 88888.00 2010-09-19 17:18:50.000 262 30778.85 72.27 43639.50 53395.87 2010-09-19 17:18:51.000 262 30778.85 72.29 43639.48 88888.00 2010-09-19 17:18:52.000 262 30778.87 72.27 43639.47 88888.00 2010-09-19 17:18:53.000 262 30778.87 72.25 43639.46 88888.00 2010-09-19 17:18:54.000 262 30778.88 72.22 43639.50 88888.00 2010-09-19 17:18:55.000 262 30778.86 72.22 43639.49 53395.87 2010-09-19 17:18:56.000 262 30778.83 72.23 43639.51 88888.00 2010-09-19 17:18:57.000 262 30778.82 72.24 43639.51 88888.00 2010-09-19 17:18:58.000 262 30778.82 72.24 43639.52 88888.00 2010-09-19 17:18:59.000 262 30778.83 72.25 43639.50 88888.00 2010-09-19 17:19:00.000 262 30778.81 72.29 43639.46 53395.89 2010-09-19 17:19:01.000 262 30778.83 72.25 43639.45 88888.00 2010-09-19 17:19:02.000 262 30778.84 72.21 43639.50 88888.00 2010-09-19 17:19:03.000 262 30778.85 72.22 43639.53 88888.00 2010-09-19 17:19:04.000 262 30778.85 72.20 43639.55 88888.00 2010-09-19 17:19:05.000 262 30778.86 72.20 43639.55 53395.87 2010-09-19 17:19:06.000 262 30778.88 72.25 43639.55 88888.00 2010-09-19 17:19:07.000 262 30778.89 72.24 43639.54 88888.00 2010-09-19 17:19:08.000 262 30778.90 72.22 43639.58 88888.00 2010-09-19 17:19:09.000 262 30778.88 72.25 43639.54 88888.00 2010-09-19 17:19:10.000 262 30778.89 72.24 43639.54 53395.89 2010-09-19 17:19:11.000 262 30778.90 72.25 43639.51 88888.00 2010-09-19 17:19:12.000 262 30778.88 72.25 43639.48 88888.00 2010-09-19 17:19:13.000 262 30778.87 72.27 43639.53 88888.00 2010-09-19 17:19:14.000 262 30778.91 72.27 43639.54 88888.00 2010-09-19 17:19:15.000 262 30778.93 72.26 43639.57 53395.87 2010-09-19 17:19:16.000 262 30778.90 72.26 43639.56 88888.00 2010-09-19 17:19:17.000 262 30778.92 72.27 43639.53 88888.00 2010-09-19 17:19:18.000 262 30778.91 72.30 43639.55 88888.00 2010-09-19 17:19:19.000 262 30778.93 72.32 43639.55 88888.00 2010-09-19 17:19:20.000 262 30778.92 72.36 43639.55 53395.92 2010-09-19 17:19:21.000 262 30778.92 72.34 43639.56 88888.00 2010-09-19 17:19:22.000 262 30778.90 72.33 43639.61 88888.00 2010-09-19 17:19:23.000 262 30778.94 72.32 43639.63 88888.00 2010-09-19 17:19:24.000 262 30778.89 72.31 43639.58 88888.00 2010-09-19 17:19:25.000 262 30778.91 72.29 43639.58 53395.90 2010-09-19 17:19:26.000 262 30778.90 72.27 43639.56 88888.00 2010-09-19 17:19:27.000 262 30778.88 72.29 43639.55 88888.00 2010-09-19 17:19:28.000 262 30778.88 72.33 43639.55 88888.00 2010-09-19 17:19:29.000 262 30778.84 72.30 43639.53 88888.00 2010-09-19 17:19:30.000 262 30778.85 72.28 43639.60 53395.88 2010-09-19 17:19:31.000 262 30778.87 72.31 43639.63 88888.00 2010-09-19 17:19:32.000 262 30778.87 72.27 43639.62 88888.00 2010-09-19 17:19:33.000 262 30778.87 72.26 43639.60 88888.00 2010-09-19 17:19:34.000 262 30778.89 72.26 43639.56 88888.00 2010-09-19 17:19:35.000 262 30778.88 72.23 43639.59 53395.92 2010-09-19 17:19:36.000 262 30778.85 72.20 43639.57 88888.00 2010-09-19 17:19:37.000 262 30778.86 72.25 43639.56 88888.00 2010-09-19 17:19:38.000 262 30778.88 72.29 43639.62 88888.00 2010-09-19 17:19:39.000 262 30778.89 72.30 43639.64 88888.00 2010-09-19 17:19:40.000 262 30778.86 72.30 43639.61 53395.90 2010-09-19 17:19:41.000 262 30778.86 72.26 43639.58 88888.00 2010-09-19 17:19:42.000 262 30778.82 72.27 43639.56 88888.00 2010-09-19 17:19:43.000 262 30778.84 72.28 43639.54 88888.00 2010-09-19 17:19:44.000 262 30778.88 72.28 43639.54 88888.00 2010-09-19 17:19:45.000 262 30778.85 72.25 43639.55 53395.92 2010-09-19 17:19:46.000 262 30778.88 72.26 43639.56 88888.00 2010-09-19 17:19:47.000 262 30778.87 72.31 43639.57 88888.00 2010-09-19 17:19:48.000 262 30778.88 72.32 43639.55 88888.00 2010-09-19 17:19:49.000 262 30778.91 72.33 43639.57 88888.00 2010-09-19 17:19:50.000 262 30778.90 72.32 43639.54 53395.92 2010-09-19 17:19:51.000 262 30778.87 72.33 43639.55 88888.00 2010-09-19 17:19:52.000 262 30778.86 72.27 43639.54 88888.00 2010-09-19 17:19:53.000 262 30778.87 72.31 43639.56 88888.00 2010-09-19 17:19:54.000 262 30778.90 72.31 43639.56 88888.00 2010-09-19 17:19:55.000 262 30778.88 72.32 43639.61 53395.91 2010-09-19 17:19:56.000 262 30778.92 72.32 43639.60 88888.00 2010-09-19 17:19:57.000 262 30778.91 72.32 43639.59 88888.00 2010-09-19 17:19:58.000 262 30778.93 72.30 43639.58 88888.00 2010-09-19 17:19:59.000 262 30778.90 72.33 43639.54 88888.00 2010-09-19 17:20:00.000 262 30778.92 72.34 43639.55 53395.92 2010-09-19 17:20:01.000 262 30778.89 72.32 43639.57 88888.00 2010-09-19 17:20:02.000 262 30778.89 72.29 43639.49 88888.00 2010-09-19 17:20:03.000 262 30778.89 72.29 43639.47 88888.00 2010-09-19 17:20:04.000 262 30778.92 72.32 43639.52 88888.00 2010-09-19 17:20:05.000 262 30778.89 72.29 43639.53 53395.92 2010-09-19 17:20:06.000 262 30778.87 72.26 43639.51 88888.00 2010-09-19 17:20:07.000 262 30778.87 72.28 43639.56 88888.00 2010-09-19 17:20:08.000 262 30778.88 72.30 43639.60 88888.00 2010-09-19 17:20:09.000 262 30778.91 72.31 43639.57 88888.00 2010-09-19 17:20:10.000 262 30778.90 72.30 43639.57 53395.91 2010-09-19 17:20:11.000 262 30778.89 72.31 43639.58 88888.00 2010-09-19 17:20:12.000 262 30778.89 72.30 43639.57 88888.00 2010-09-19 17:20:13.000 262 30778.87 72.30 43639.57 88888.00 2010-09-19 17:20:14.000 262 30778.87 72.29 43639.54 88888.00 2010-09-19 17:20:15.000 262 30778.89 72.34 43639.55 53395.90 2010-09-19 17:20:16.000 262 30778.90 72.35 43639.55 88888.00 2010-09-19 17:20:17.000 262 30778.88 72.39 43639.56 88888.00 2010-09-19 17:20:18.000 262 30778.86 72.43 43639.57 88888.00 2010-09-19 17:20:19.000 262 30778.89 72.41 43639.55 88888.00 2010-09-19 17:20:20.000 262 30778.91 72.45 43639.58 53395.89 2010-09-19 17:20:21.000 262 30778.88 72.47 43639.56 88888.00 2010-09-19 17:20:22.000 262 30778.89 72.43 43639.58 88888.00 2010-09-19 17:20:23.000 262 30778.92 72.46 43639.57 88888.00 2010-09-19 17:20:24.000 262 30778.89 72.46 43639.56 88888.00 2010-09-19 17:20:25.000 262 30778.90 72.44 43639.56 53395.91 2010-09-19 17:20:26.000 262 30778.93 72.44 43639.54 88888.00 2010-09-19 17:20:27.000 262 30778.95 72.44 43639.57 88888.00 2010-09-19 17:20:28.000 262 30778.97 72.45 43639.59 88888.00 2010-09-19 17:20:29.000 262 30778.95 72.40 43639.55 88888.00 2010-09-19 17:20:30.000 262 30778.92 72.41 43639.49 53395.88 2010-09-19 17:20:31.000 262 30778.91 72.43 43639.56 88888.00 2010-09-19 17:20:32.000 262 30778.88 72.44 43639.58 88888.00 2010-09-19 17:20:33.000 262 30778.90 72.48 43639.54 88888.00 2010-09-19 17:20:34.000 262 30778.95 72.46 43639.52 88888.00 2010-09-19 17:20:35.000 262 30778.96 72.47 43639.51 53395.90 2010-09-19 17:20:36.000 262 30778.95 72.50 43639.47 88888.00 2010-09-19 17:20:37.000 262 30778.93 72.49 43639.46 88888.00 2010-09-19 17:20:38.000 262 30778.94 72.50 43639.50 88888.00 2010-09-19 17:20:39.000 262 30778.95 72.50 43639.50 88888.00 2010-09-19 17:20:40.000 262 30778.95 72.52 43639.54 53395.89 2010-09-19 17:20:41.000 262 30778.95 72.50 43639.53 88888.00 2010-09-19 17:20:42.000 262 30778.96 72.51 43639.54 88888.00 2010-09-19 17:20:43.000 262 30778.95 72.48 43639.56 88888.00 2010-09-19 17:20:44.000 262 30778.96 72.45 43639.55 88888.00 2010-09-19 17:20:45.000 262 30778.94 72.43 43639.54 53395.96 2010-09-19 17:20:46.000 262 30778.93 72.46 43639.50 88888.00 2010-09-19 17:20:47.000 262 30778.94 72.43 43639.51 88888.00 2010-09-19 17:20:48.000 262 30778.93 72.44 43639.53 88888.00 2010-09-19 17:20:49.000 262 30778.94 72.44 43639.50 88888.00 2010-09-19 17:20:50.000 262 30778.94 72.40 43639.49 53395.92 2010-09-19 17:20:51.000 262 30778.91 72.44 43639.52 88888.00 2010-09-19 17:20:52.000 262 30778.88 72.46 43639.53 88888.00 2010-09-19 17:20:53.000 262 30778.90 72.50 43639.57 88888.00 2010-09-19 17:20:54.000 262 30778.95 72.46 43639.58 88888.00 2010-09-19 17:20:55.000 262 30778.94 72.43 43639.59 53395.93 2010-09-19 17:20:56.000 262 30778.92 72.41 43639.58 88888.00 2010-09-19 17:20:57.000 262 30778.95 72.45 43639.55 88888.00 2010-09-19 17:20:58.000 262 30778.95 72.45 43639.58 88888.00 2010-09-19 17:20:59.000 262 30778.94 72.41 43639.57 88888.00 2010-09-19 17:21:00.000 262 30778.91 72.42 43639.52 53395.93 2010-09-19 17:21:01.000 262 30778.92 72.45 43639.57 88888.00 2010-09-19 17:21:02.000 262 30778.94 72.46 43639.57 88888.00 2010-09-19 17:21:03.000 262 30778.95 72.47 43639.63 88888.00 2010-09-19 17:21:04.000 262 30778.94 72.45 43639.64 88888.00 2010-09-19 17:21:05.000 262 30778.97 72.45 43639.60 53395.95 2010-09-19 17:21:06.000 262 30778.98 72.46 43639.61 88888.00 2010-09-19 17:21:07.000 262 30778.97 72.41 43639.60 88888.00 2010-09-19 17:21:08.000 262 30778.97 72.42 43639.60 88888.00 2010-09-19 17:21:09.000 262 30778.94 72.45 43639.58 88888.00 2010-09-19 17:21:10.000 262 30778.95 72.40 43639.54 53395.96 2010-09-19 17:21:11.000 262 30778.97 72.41 43639.57 88888.00 2010-09-19 17:21:12.000 262 30778.98 72.44 43639.56 88888.00 2010-09-19 17:21:13.000 262 30778.96 72.45 43639.58 88888.00 2010-09-19 17:21:14.000 262 30778.96 72.48 43639.56 88888.00 2010-09-19 17:21:15.000 262 30778.96 72.47 43639.52 53395.96 2010-09-19 17:21:16.000 262 30778.96 72.47 43639.56 88888.00 2010-09-19 17:21:17.000 262 30778.98 72.51 43639.62 88888.00 2010-09-19 17:21:18.000 262 30779.01 72.52 43639.64 88888.00 2010-09-19 17:21:19.000 262 30778.99 72.53 43639.55 88888.00 2010-09-19 17:21:20.000 262 30778.98 72.50 43639.51 53395.96 2010-09-19 17:21:21.000 262 30778.98 72.51 43639.53 88888.00 2010-09-19 17:21:22.000 262 30778.95 72.49 43639.51 88888.00 2010-09-19 17:21:23.000 262 30778.92 72.45 43639.62 88888.00 2010-09-19 17:21:24.000 262 30778.99 72.51 43639.60 88888.00 2010-09-19 17:21:25.000 262 30779.01 72.52 43639.54 53396.00 2010-09-19 17:21:26.000 262 30779.00 72.47 43639.55 88888.00 2010-09-19 17:21:27.000 262 30778.97 72.49 43639.56 88888.00 2010-09-19 17:21:28.000 262 30778.96 72.48 43639.60 88888.00 2010-09-19 17:21:29.000 262 30778.96 72.44 43639.60 88888.00 2010-09-19 17:21:30.000 262 30778.99 72.44 43639.60 53395.95 2010-09-19 17:21:31.000 262 30778.97 72.45 43639.61 88888.00 2010-09-19 17:21:32.000 262 30778.95 72.45 43639.58 88888.00 2010-09-19 17:21:33.000 262 30778.95 72.42 43639.58 88888.00 2010-09-19 17:21:34.000 262 30778.95 72.42 43639.59 88888.00 2010-09-19 17:21:35.000 262 30778.95 72.42 43639.60 53395.98 2010-09-19 17:21:36.000 262 30778.97 72.42 43639.61 88888.00 2010-09-19 17:21:37.000 262 30778.94 72.42 43639.62 88888.00 2010-09-19 17:21:38.000 262 30778.96 72.40 43639.60 88888.00 2010-09-19 17:21:39.000 262 30778.98 72.36 43639.57 88888.00 2010-09-19 17:21:40.000 262 30779.00 72.37 43639.57 53395.99 2010-09-19 17:21:41.000 262 30778.98 72.40 43639.62 88888.00 2010-09-19 17:21:42.000 262 30778.98 72.41 43639.61 88888.00 2010-09-19 17:21:43.000 262 30778.98 72.44 43639.59 88888.00 2010-09-19 17:21:44.000 262 30778.99 72.48 43639.60 88888.00 2010-09-19 17:21:45.000 262 30778.99 72.46 43639.65 53395.97 2010-09-19 17:21:46.000 262 30779.00 72.44 43639.61 88888.00 2010-09-19 17:21:47.000 262 30779.01 72.47 43639.61 88888.00 2010-09-19 17:21:48.000 262 30779.00 72.46 43639.62 88888.00 2010-09-19 17:21:49.000 262 30778.94 72.42 43639.60 88888.00 2010-09-19 17:21:50.000 262 30778.99 72.40 43639.56 53395.98 2010-09-19 17:21:51.000 262 30779.01 72.39 43639.60 88888.00 2010-09-19 17:21:52.000 262 30779.01 72.43 43639.60 88888.00 2010-09-19 17:21:53.000 262 30779.00 72.41 43639.58 88888.00 2010-09-19 17:21:54.000 262 30778.99 72.41 43639.59 88888.00 2010-09-19 17:21:55.000 262 30779.00 72.40 43639.60 53395.99 2010-09-19 17:21:56.000 262 30779.04 72.38 43639.61 88888.00 2010-09-19 17:21:57.000 262 30779.06 72.41 43639.63 88888.00 2010-09-19 17:21:58.000 262 30779.03 72.42 43639.62 88888.00 2010-09-19 17:21:59.000 262 30779.04 72.44 43639.61 88888.00 2010-09-19 17:22:00.000 262 30779.08 72.46 43639.62 53395.97 2010-09-19 17:22:01.000 262 30779.09 72.44 43639.64 88888.00 2010-09-19 17:22:02.000 262 30779.09 72.39 43639.62 88888.00 2010-09-19 17:22:03.000 262 30779.07 72.38 43639.60 88888.00 2010-09-19 17:22:04.000 262 30779.05 72.41 43639.61 88888.00 2010-09-19 17:22:05.000 262 30779.05 72.39 43639.59 53395.99 2010-09-19 17:22:06.000 262 30779.03 72.39 43639.54 88888.00 2010-09-19 17:22:07.000 262 30779.02 72.41 43639.58 88888.00 2010-09-19 17:22:08.000 262 30779.04 72.41 43639.59 88888.00 2010-09-19 17:22:09.000 262 30779.05 72.45 43639.61 88888.00 2010-09-19 17:22:10.000 262 30779.01 72.40 43639.62 53395.96 2010-09-19 17:22:11.000 262 30779.02 72.40 43639.61 88888.00 2010-09-19 17:22:12.000 262 30779.02 72.45 43639.60 88888.00 2010-09-19 17:22:13.000 262 30779.02 72.43 43639.61 88888.00 2010-09-19 17:22:14.000 262 30779.01 72.46 43639.63 88888.00 2010-09-19 17:22:15.000 262 30778.99 72.44 43639.56 53395.97 2010-09-19 17:22:16.000 262 30779.01 72.46 43639.57 88888.00 2010-09-19 17:22:17.000 262 30779.02 72.49 43639.57 88888.00 2010-09-19 17:22:18.000 262 30779.02 72.50 43639.58 88888.00 2010-09-19 17:22:19.000 262 30779.03 72.49 43639.50 88888.00 2010-09-19 17:22:20.000 262 30779.02 72.44 43639.49 53395.99 2010-09-19 17:22:21.000 262 30779.00 72.47 43639.58 88888.00 2010-09-19 17:22:22.000 262 30779.01 72.47 43639.57 88888.00 2010-09-19 17:22:23.000 262 30779.03 72.48 43639.54 88888.00 2010-09-19 17:22:24.000 262 30779.03 72.51 43639.53 88888.00 2010-09-19 17:22:25.000 262 30779.04 72.48 43639.57 53396.00 2010-09-19 17:22:26.000 262 30779.03 72.46 43639.53 88888.00 2010-09-19 17:22:27.000 262 30779.05 72.49 43639.60 88888.00 2010-09-19 17:22:28.000 262 30779.04 72.50 43639.62 88888.00 2010-09-19 17:22:29.000 262 30779.02 72.50 43639.58 88888.00 2010-09-19 17:22:30.000 262 30778.98 72.52 43639.56 53395.99 2010-09-19 17:22:31.000 262 30778.99 72.52 43639.54 88888.00 2010-09-19 17:22:32.000 262 30778.99 72.50 43639.52 88888.00 2010-09-19 17:22:33.000 262 30778.97 72.47 43639.51 88888.00 2010-09-19 17:22:34.000 262 30778.96 72.48 43639.54 88888.00 2010-09-19 17:22:35.000 262 30778.99 72.48 43639.56 53395.99 2010-09-19 17:22:36.000 262 30779.01 72.47 43639.54 88888.00 2010-09-19 17:22:37.000 262 30779.00 72.45 43639.58 88888.00 2010-09-19 17:22:38.000 262 30779.01 72.44 43639.61 88888.00 2010-09-19 17:22:39.000 262 30779.01 72.44 43639.58 88888.00 2010-09-19 17:22:40.000 262 30779.04 72.44 43639.57 53396.02 2010-09-19 17:22:41.000 262 30779.01 72.47 43639.61 88888.00 2010-09-19 17:22:42.000 262 30779.03 72.44 43639.63 88888.00 2010-09-19 17:22:43.000 262 30779.03 72.45 43639.60 88888.00 2010-09-19 17:22:44.000 262 30779.05 72.44 43639.59 88888.00 2010-09-19 17:22:45.000 262 30779.06 72.40 43639.59 53396.01 2010-09-19 17:22:46.000 262 30779.08 72.44 43639.57 88888.00 2010-09-19 17:22:47.000 262 30779.15 72.53 43639.40 88888.00 2010-09-19 17:22:48.000 262 30779.08 72.47 43639.47 88888.00 2010-09-19 17:22:49.000 262 30779.05 72.45 43639.61 88888.00 2010-09-19 17:22:50.000 262 30779.03 72.41 43639.55 53395.87 2010-09-19 17:22:51.000 262 30779.00 72.41 43639.55 88888.00 2010-09-19 17:22:52.000 262 30779.00 72.41 43639.56 88888.00 2010-09-19 17:22:53.000 262 30779.02 72.42 43639.56 88888.00 2010-09-19 17:22:54.000 262 30779.05 72.44 43639.61 88888.00 2010-09-19 17:22:55.000 262 30779.06 72.42 43639.61 53395.99 2010-09-19 17:22:56.000 262 30779.09 72.43 43639.58 88888.00 2010-09-19 17:22:57.000 262 30779.04 72.44 43639.58 88888.00 2010-09-19 17:22:58.000 262 30779.04 72.43 43639.54 88888.00 2010-09-19 17:22:59.000 262 30779.09 72.47 43639.58 88888.00 2010-09-19 17:23:00.000 262 30779.11 72.45 43639.59 53396.06 2010-09-19 17:23:01.000 262 30779.10 72.46 43639.58 88888.00 2010-09-19 17:23:02.000 262 30779.11 72.50 43639.58 88888.00 2010-09-19 17:23:03.000 262 30779.07 72.45 43639.57 88888.00 2010-09-19 17:23:04.000 262 30779.06 72.44 43639.59 88888.00 2010-09-19 17:23:05.000 262 30779.04 72.44 43639.55 53396.03 2010-09-19 17:23:06.000 262 30778.98 72.41 43639.60 88888.00 2010-09-19 17:23:07.000 262 30779.05 72.42 43639.64 88888.00 2010-09-19 17:23:08.000 262 30779.08 72.46 43639.64 88888.00 2010-09-19 17:23:09.000 262 30779.10 72.45 43639.60 88888.00 2010-09-19 17:23:10.000 262 30779.11 72.44 43639.60 53396.07 2010-09-19 17:23:11.000 262 30779.10 72.42 43639.65 88888.00 2010-09-19 17:23:12.000 262 30779.09 72.41 43639.63 88888.00 2010-09-19 17:23:13.000 262 30779.06 72.46 43639.63 88888.00 2010-09-19 17:23:14.000 262 30779.06 72.45 43639.57 88888.00 2010-09-19 17:23:15.000 262 30779.05 72.43 43639.55 53396.02 2010-09-19 17:23:16.000 262 30779.06 72.41 43639.53 88888.00 2010-09-19 17:23:17.000 262 30779.08 72.40 43639.52 88888.00 2010-09-19 17:23:18.000 262 30779.11 72.41 43639.53 88888.00 2010-09-19 17:23:19.000 262 30779.11 72.41 43639.49 88888.00 2010-09-19 17:23:20.000 262 30779.10 72.37 43639.46 53396.04 2010-09-19 17:23:21.000 262 30779.11 72.38 43639.53 88888.00 2010-09-19 17:23:22.000 262 30779.11 72.38 43639.53 88888.00 2010-09-19 17:23:23.000 262 30779.14 72.45 43639.54 88888.00 2010-09-19 17:23:24.000 262 30779.13 72.45 43639.55 88888.00 2010-09-19 17:23:25.000 262 30779.16 72.45 43639.50 53396.04 2010-09-19 17:23:26.000 262 30779.20 72.49 43639.50 88888.00 2010-09-19 17:23:27.000 262 30779.16 72.45 43639.52 88888.00 2010-09-19 17:23:28.000 262 30779.15 72.45 43639.55 88888.00 2010-09-19 17:23:29.000 262 30779.17 72.47 43639.58 88888.00 2010-09-19 17:23:30.000 262 30779.12 72.43 43639.56 53396.04 2010-09-19 17:23:31.000 262 30779.14 72.44 43639.55 88888.00 2010-09-19 17:23:32.000 262 30779.15 72.48 43639.54 88888.00 2010-09-19 17:23:33.000 262 30779.15 72.44 43639.56 88888.00 2010-09-19 17:23:34.000 262 30779.04 72.36 43639.61 88888.00 2010-09-19 17:23:35.000 262 30779.08 72.38 43639.61 53396.03 2010-09-19 17:23:36.000 262 30779.12 72.38 43639.50 88888.00 2010-09-19 17:23:37.000 262 30779.11 72.42 43639.48 88888.00 2010-09-19 17:23:38.000 262 30779.08 72.45 43639.49 88888.00 2010-09-19 17:23:39.000 262 30779.11 72.39 43639.50 88888.00 2010-09-19 17:23:40.000 262 30779.17 72.38 43639.50 53396.03 2010-09-19 17:23:41.000 262 30779.16 72.41 43639.52 88888.00 2010-09-19 17:23:42.000 262 30779.18 72.41 43639.53 88888.00 2010-09-19 17:23:43.000 262 30779.15 72.41 43639.46 88888.00 2010-09-19 17:23:44.000 262 30779.15 72.42 43639.47 88888.00 2010-09-19 17:23:45.000 262 30779.15 72.43 43639.53 53396.05 2010-09-19 17:23:46.000 262 30779.17 72.46 43639.50 88888.00 2010-09-19 17:23:47.000 262 30779.14 72.43 43639.46 88888.00 2010-09-19 17:23:48.000 262 30779.15 72.45 43639.46 88888.00 2010-09-19 17:23:49.000 262 30779.14 72.46 43639.53 88888.00 2010-09-19 17:23:50.000 262 30779.13 72.43 43639.53 53396.06 2010-09-19 17:23:51.000 262 30779.13 72.35 43639.46 88888.00 2010-09-19 17:23:52.000 262 30779.15 72.39 43639.49 88888.00 2010-09-19 17:23:53.000 262 30779.17 72.39 43639.50 88888.00 2010-09-19 17:23:54.000 262 30779.12 72.38 43639.50 88888.00 2010-09-19 17:23:55.000 262 30779.15 72.36 43639.45 53396.07 2010-09-19 17:23:56.000 262 30779.14 72.35 43639.49 88888.00 2010-09-19 17:23:57.000 262 30779.15 72.37 43639.49 88888.00 2010-09-19 17:23:58.000 262 30779.16 72.35 43639.53 88888.00 2010-09-19 17:23:59.000 262 30779.16 72.41 43639.56 88888.00 2010-09-19 17:24:00.000 262 30779.17 72.45 43639.53 53396.07 2010-09-19 17:24:01.000 262 30779.15 72.47 43639.51 88888.00 2010-09-19 17:24:02.000 262 30779.15 72.48 43639.51 88888.00 2010-09-19 17:24:03.000 262 30779.16 72.45 43639.53 88888.00 2010-09-19 17:24:04.000 262 30779.18 72.42 43639.55 88888.00 2010-09-19 17:24:05.000 262 30779.16 72.37 43639.58 53396.07 2010-09-19 17:24:06.000 262 30779.17 72.38 43639.53 88888.00 2010-09-19 17:24:07.000 262 30779.15 72.40 43639.51 88888.00 2010-09-19 17:24:08.000 262 30779.17 72.39 43639.57 88888.00 2010-09-19 17:24:09.000 262 30779.15 72.40 43639.53 88888.00 2010-09-19 17:24:10.000 262 30779.16 72.43 43639.53 53396.07 2010-09-19 17:24:11.000 262 30779.16 72.44 43639.52 88888.00 2010-09-19 17:24:12.000 262 30779.12 72.45 43639.51 88888.00 2010-09-19 17:24:13.000 262 30779.14 72.39 43639.52 88888.00 2010-09-19 17:24:14.000 262 30779.15 72.43 43639.48 88888.00 2010-09-19 17:24:15.000 262 30779.15 72.43 43639.53 53396.09 2010-09-19 17:24:16.000 262 30779.12 72.46 43639.58 88888.00 2010-09-19 17:24:17.000 262 30779.13 72.44 43639.55 88888.00 2010-09-19 17:24:18.000 262 30779.13 72.48 43639.53 88888.00 2010-09-19 17:24:19.000 262 30779.16 72.47 43639.53 88888.00 2010-09-19 17:24:20.000 262 30779.14 72.47 43639.54 53396.10 2010-09-19 17:24:21.000 262 30779.13 72.45 43639.54 88888.00 2010-09-19 17:24:22.000 262 30779.13 72.46 43639.54 88888.00 2010-09-19 17:24:23.000 262 30779.13 72.43 43639.57 88888.00 2010-09-19 17:24:24.000 262 30779.14 72.41 43639.55 88888.00 2010-09-19 17:24:25.000 262 30779.15 72.42 43639.56 53396.11 2010-09-19 17:24:26.000 262 30779.14 72.41 43639.53 88888.00 2010-09-19 17:24:27.000 262 30779.14 72.38 43639.53 88888.00 2010-09-19 17:24:28.000 262 30779.18 72.35 43639.55 88888.00 2010-09-19 17:24:29.000 262 30779.19 72.37 43639.51 88888.00 2010-09-19 17:24:30.000 262 30779.16 72.35 43639.49 53396.08 2010-09-19 17:24:31.000 262 30779.17 72.36 43639.55 88888.00 2010-09-19 17:24:32.000 262 30779.22 72.38 43639.57 88888.00 2010-09-19 17:24:33.000 262 30779.22 72.38 43639.55 88888.00 2010-09-19 17:24:34.000 262 30779.18 72.38 43639.56 88888.00 2010-09-19 17:24:35.000 262 30779.18 72.37 43639.59 53396.11 2010-09-19 17:24:36.000 262 30779.21 72.32 43639.53 88888.00 2010-09-19 17:24:37.000 262 30779.17 72.33 43639.53 88888.00 2010-09-19 17:24:38.000 262 30779.16 72.35 43639.55 88888.00 2010-09-19 17:24:39.000 262 30779.19 72.39 43639.47 88888.00 2010-09-19 17:24:40.000 262 30779.24 72.42 43639.43 53396.11 2010-09-19 17:24:41.000 262 30779.24 72.37 43639.47 88888.00 2010-09-19 17:24:42.000 262 30779.24 72.36 43639.54 88888.00 2010-09-19 17:24:43.000 262 30779.20 72.36 43639.56 88888.00 2010-09-19 17:24:44.000 262 30779.19 72.33 43639.49 88888.00 2010-09-19 17:24:45.000 262 30779.21 72.28 43639.46 53396.12 2010-09-19 17:24:46.000 262 30779.21 72.25 43639.46 88888.00 2010-09-19 17:24:47.000 262 30779.24 72.27 43639.49 88888.00 2010-09-19 17:24:48.000 262 30779.24 72.32 43639.51 88888.00 2010-09-19 17:24:49.000 262 30779.22 72.29 43639.52 88888.00 2010-09-19 17:24:50.000 262 30779.25 72.28 43639.54 53396.14 2010-09-19 17:24:51.000 262 30779.26 72.29 43639.51 88888.00 2010-09-19 17:24:52.000 262 30779.25 72.30 43639.50 88888.00 2010-09-19 17:24:53.000 262 30779.24 72.33 43639.54 88888.00 2010-09-19 17:24:54.000 262 30779.24 72.30 43639.52 88888.00 2010-09-19 17:24:55.000 262 30779.24 72.29 43639.51 53396.16 2010-09-19 17:24:56.000 262 30779.24 72.32 43639.58 88888.00 2010-09-19 17:24:57.000 262 30779.28 72.33 43639.57 88888.00 2010-09-19 17:24:58.000 262 30779.27 72.31 43639.51 88888.00 2010-09-19 17:24:59.000 262 30779.28 72.28 43639.56 88888.00 2010-09-19 17:25:00.000 262 30779.28 72.32 43639.52 53396.12 2010-09-19 17:25:01.000 262 30779.29 72.28 43639.48 88888.00 2010-09-19 17:25:02.000 262 30779.30 72.27 43639.50 88888.00 2010-09-19 17:25:03.000 262 30779.34 72.30 43639.48 88888.00 2010-09-19 17:25:04.000 262 30779.32 72.30 43639.50 88888.00 2010-09-19 17:25:05.000 262 30779.29 72.29 43639.54 53396.11 2010-09-19 17:25:06.000 262 30779.28 72.31 43639.52 88888.00 2010-09-19 17:25:07.000 262 30779.29 72.31 43639.53 88888.00 2010-09-19 17:25:08.000 262 30779.32 72.32 43639.52 88888.00 2010-09-19 17:25:09.000 262 30779.29 72.35 43639.57 88888.00 2010-09-19 17:25:10.000 262 30779.27 72.36 43639.59 53396.16 2010-09-19 17:25:11.000 262 30779.25 72.36 43639.61 88888.00 2010-09-19 17:25:12.000 262 30779.26 72.35 43639.61 88888.00 2010-09-19 17:25:13.000 262 30779.25 72.30 43639.66 88888.00 2010-09-19 17:25:14.000 262 30779.32 72.37 43639.57 88888.00 2010-09-19 17:25:15.000 262 30779.30 72.37 43639.50 53396.17 2010-09-19 17:25:16.000 262 30779.27 72.34 43639.49 88888.00 2010-09-19 17:25:17.000 262 30779.24 72.36 43639.47 88888.00 2010-09-19 17:25:18.000 262 30779.26 72.39 43639.47 88888.00 2010-09-19 17:25:19.000 262 30779.30 72.39 43639.47 88888.00 2010-09-19 17:25:20.000 262 30779.29 72.37 43639.47 53396.16 2010-09-19 17:25:21.000 262 30779.31 72.36 43639.46 88888.00 2010-09-19 17:25:22.000 262 30779.27 72.33 43639.46 88888.00 2010-09-19 17:25:23.000 262 30779.27 72.33 43639.47 88888.00 2010-09-19 17:25:24.000 262 30779.30 72.32 43639.43 88888.00 2010-09-19 17:25:25.000 262 30779.31 72.34 43639.49 53396.16 2010-09-19 17:25:26.000 262 30779.29 72.34 43639.49 88888.00 2010-09-19 17:25:27.000 262 30779.31 72.34 43639.45 88888.00 2010-09-19 17:25:28.000 262 30779.30 72.33 43639.47 88888.00 2010-09-19 17:25:29.000 262 30779.31 72.32 43639.49 88888.00 2010-09-19 17:25:30.000 262 30779.30 72.32 43639.56 53396.19 2010-09-19 17:25:31.000 262 30779.28 72.30 43639.57 88888.00 2010-09-19 17:25:32.000 262 30779.27 72.29 43639.54 88888.00 2010-09-19 17:25:33.000 262 30779.28 72.29 43639.56 88888.00 2010-09-19 17:25:34.000 262 30779.29 72.31 43639.56 88888.00 2010-09-19 17:25:35.000 262 30779.34 72.26 43639.47 53396.18 2010-09-19 17:25:36.000 262 30779.31 72.21 43639.46 88888.00 2010-09-19 17:25:37.000 262 30779.33 72.29 43639.50 88888.00 2010-09-19 17:25:38.000 262 30779.33 72.32 43639.48 88888.00 2010-09-19 17:25:39.000 262 30779.32 72.28 43639.54 88888.00 2010-09-19 17:25:40.000 262 30779.32 72.34 43639.67 53396.19 2010-09-19 17:25:41.000 262 30779.34 72.35 43639.73 88888.00 2010-09-19 17:25:42.000 262 30779.35 72.31 43639.61 88888.00 2010-09-19 17:25:43.000 262 30779.37 72.36 43639.63 88888.00 2010-09-19 17:25:44.000 262 30779.33 72.36 43639.60 88888.00 2010-09-19 17:25:45.000 262 30779.35 72.35 43639.55 53396.21 2010-09-19 17:25:46.000 262 30779.43 72.43 43639.45 88888.00 2010-09-19 17:25:47.000 262 30779.35 72.37 43639.46 88888.00 2010-09-19 17:25:48.000 262 30779.35 72.33 43639.52 88888.00 2010-09-19 17:25:49.000 262 30779.36 72.35 43639.56 88888.00 2010-09-19 17:25:50.000 262 30779.37 72.34 43639.59 53396.20 2010-09-19 17:25:51.000 262 30779.31 72.32 43639.61 88888.00 2010-09-19 17:25:52.000 262 30779.32 72.32 43639.60 88888.00 2010-09-19 17:25:53.000 262 30779.36 72.32 43639.62 88888.00 2010-09-19 17:25:54.000 262 30779.41 72.30 43639.58 88888.00 2010-09-19 17:25:55.000 262 30779.39 72.28 43639.54 53396.25 2010-09-19 17:25:56.000 262 30779.40 72.28 43639.53 88888.00 2010-09-19 17:25:57.000 262 30779.38 72.31 43639.60 88888.00 2010-09-19 17:25:58.000 262 30779.38 72.31 43639.58 88888.00 2010-09-19 17:25:59.000 262 30779.39 72.31 43639.58 88888.00 2010-09-19 17:26:00.000 262 30779.37 72.26 43639.57 53396.24 2010-09-19 17:26:01.000 262 30779.34 72.28 43639.52 88888.00 2010-09-19 17:26:02.000 262 30779.37 72.30 43639.57 88888.00 2010-09-19 17:26:03.000 262 30779.37 72.30 43639.57 88888.00 2010-09-19 17:26:04.000 262 30779.40 72.30 43639.59 88888.00 2010-09-19 17:26:05.000 262 30779.42 72.32 43639.60 53396.22 2010-09-19 17:26:06.000 262 30779.37 72.31 43639.61 88888.00 2010-09-19 17:26:07.000 262 30779.25 72.21 43639.75 88888.00 2010-09-19 17:26:08.000 262 30779.34 72.28 43639.74 88888.00 2010-09-19 17:26:09.000 262 30779.38 72.33 43639.63 88888.00 2010-09-19 17:26:10.000 262 30779.38 72.34 43639.59 53396.39 2010-09-19 17:26:11.000 262 30779.39 72.34 43639.56 88888.00 2010-09-19 17:26:12.000 262 30779.38 72.28 43639.54 88888.00 2010-09-19 17:26:13.000 262 30779.38 72.29 43639.52 88888.00 2010-09-19 17:26:14.000 262 30779.39 72.27 43639.50 88888.00 2010-09-19 17:26:15.000 262 30779.40 72.26 43639.52 53396.27 2010-09-19 17:26:16.000 262 30779.40 72.31 43639.48 88888.00 2010-09-19 17:26:17.000 262 30779.43 72.31 43639.53 88888.00 2010-09-19 17:26:18.000 262 30779.47 72.35 43639.48 88888.00 2010-09-19 17:26:19.000 262 30779.44 72.30 43639.48 88888.00 2010-09-19 17:26:20.000 262 30779.44 72.32 43639.51 53396.24 2010-09-19 17:26:21.000 262 30779.42 72.31 43639.53 88888.00 2010-09-19 17:26:22.000 262 30779.41 72.30 43639.54 88888.00 2010-09-19 17:26:23.000 262 30779.43 72.33 43639.54 88888.00 2010-09-19 17:26:24.000 262 30779.45 72.32 43639.54 88888.00 2010-09-19 17:26:25.000 262 30779.43 72.31 43639.56 53396.27 2010-09-19 17:26:26.000 262 30779.44 72.31 43639.56 88888.00 2010-09-19 17:26:27.000 262 30779.42 72.31 43639.54 88888.00 2010-09-19 17:26:28.000 262 30779.47 72.29 43639.55 88888.00 2010-09-19 17:26:29.000 262 30779.47 72.32 43639.58 88888.00 2010-09-19 17:26:30.000 262 30779.48 72.31 43639.59 53396.24 2010-09-19 17:26:31.000 262 30779.47 72.30 43639.58 88888.00 2010-09-19 17:26:32.000 262 30779.45 72.28 43639.51 88888.00 2010-09-19 17:26:33.000 262 30779.46 72.29 43639.49 88888.00 2010-09-19 17:26:34.000 262 30779.47 72.29 43639.50 88888.00 2010-09-19 17:26:35.000 262 30779.46 72.28 43639.52 53396.28 2010-09-19 17:26:36.000 262 30779.44 72.25 43639.48 88888.00 2010-09-19 17:26:37.000 262 30779.46 72.26 43639.49 88888.00 2010-09-19 17:26:38.000 262 30779.46 72.29 43639.53 88888.00 2010-09-19 17:26:39.000 262 30779.44 72.30 43639.58 88888.00 2010-09-19 17:26:40.000 262 30779.48 72.28 43639.52 53396.29 2010-09-19 17:26:41.000 262 30779.49 72.26 43639.49 88888.00 2010-09-19 17:26:42.000 262 30779.50 72.25 43639.46 88888.00 2010-09-19 17:26:43.000 262 30779.51 72.24 43639.48 88888.00 2010-09-19 17:26:44.000 262 30779.48 72.25 43639.54 88888.00 2010-09-19 17:26:45.000 262 30779.47 72.28 43639.54 53396.27 2010-09-19 17:26:46.000 262 30779.50 72.29 43639.56 88888.00 2010-09-19 17:26:47.000 262 30779.53 72.30 43639.56 88888.00 2010-09-19 17:26:48.000 262 30779.49 72.31 43639.56 88888.00 2010-09-19 17:26:49.000 262 30779.49 72.34 43639.58 88888.00 2010-09-19 17:26:50.000 262 30779.52 72.37 43639.56 53396.30 2010-09-19 17:26:51.000 262 30779.52 72.35 43639.60 88888.00 2010-09-19 17:26:52.000 262 30779.52 72.33 43639.64 88888.00 2010-09-19 17:26:53.000 262 30779.52 72.27 43639.62 88888.00 2010-09-19 17:26:54.000 262 30779.52 72.27 43639.64 88888.00 2010-09-19 17:26:55.000 262 30779.51 72.31 43639.65 53396.30 2010-09-19 17:26:56.000 262 30779.50 72.32 43639.64 88888.00 2010-09-19 17:26:57.000 262 30779.53 72.28 43639.64 88888.00 2010-09-19 17:26:58.000 262 30779.52 72.31 43639.65 88888.00 2010-09-19 17:26:59.000 262 30779.51 72.32 43639.64 88888.00 2010-09-19 17:27:00.000 262 30779.52 72.32 43639.62 53396.32 2010-09-19 17:27:01.000 262 30779.54 72.33 43639.61 88888.00 2010-09-19 17:27:02.000 262 30779.53 72.31 43639.62 88888.00 2010-09-19 17:27:03.000 262 30779.54 72.33 43639.63 88888.00 2010-09-19 17:27:04.000 262 30779.50 72.34 43639.67 88888.00 2010-09-19 17:27:05.000 262 30779.55 72.33 43639.65 53396.32 2010-09-19 17:27:06.000 262 30779.55 72.30 43639.61 88888.00 2010-09-19 17:27:07.000 262 30779.53 72.23 43639.60 88888.00 2010-09-19 17:27:08.000 262 30779.56 72.26 43639.67 88888.00 2010-09-19 17:27:09.000 262 30779.54 72.30 43639.68 88888.00 2010-09-19 17:27:10.000 262 30779.56 72.28 43639.68 53396.34 2010-09-19 17:27:11.000 262 30779.53 72.28 43639.67 88888.00 2010-09-19 17:27:12.000 262 30779.51 72.28 43639.67 88888.00 2010-09-19 17:27:13.000 262 30779.52 72.28 43639.66 88888.00 2010-09-19 17:27:14.000 262 30779.53 72.27 43639.64 88888.00 2010-09-19 17:27:15.000 262 30779.54 72.22 43639.67 53396.31 2010-09-19 17:27:16.000 262 30779.54 72.23 43639.70 88888.00 2010-09-19 17:27:17.000 262 30779.56 72.23 43639.65 88888.00 2010-09-19 17:27:18.000 262 30779.58 72.27 43639.64 88888.00 2010-09-19 17:27:19.000 262 30779.53 72.26 43639.65 88888.00 2010-09-19 17:27:20.000 262 30779.57 72.30 43639.63 53396.33 2010-09-19 17:27:21.000 262 30779.54 72.27 43639.67 88888.00 2010-09-19 17:27:22.000 262 30779.53 72.25 43639.70 88888.00 2010-09-19 17:27:23.000 262 30779.56 72.28 43639.68 88888.00 2010-09-19 17:27:24.000 262 30779.58 72.30 43639.64 88888.00 2010-09-19 17:27:25.000 262 30779.53 72.27 43639.61 53396.36 2010-09-19 17:27:26.000 262 30779.53 72.27 43639.63 88888.00 2010-09-19 17:27:27.000 262 30779.55 72.25 43639.63 88888.00 2010-09-19 17:27:28.000 262 30779.56 72.23 43639.66 88888.00 2010-09-19 17:27:29.000 262 30779.57 72.24 43639.64 88888.00 2010-09-19 17:27:30.000 262 30779.56 72.22 43639.59 53396.31 2010-09-19 17:27:31.000 262 30779.57 72.22 43639.52 88888.00 2010-09-19 17:27:32.000 262 30779.61 72.25 43639.57 88888.00 2010-09-19 17:27:33.000 262 30779.61 72.27 43639.57 88888.00 2010-09-19 17:27:34.000 262 30779.59 72.29 43639.57 88888.00 2010-09-19 17:27:35.000 262 30779.56 72.28 43639.55 53396.34 2010-09-19 17:27:36.000 262 30779.57 72.28 43639.56 88888.00 2010-09-19 17:27:37.000 262 30779.56 72.31 43639.61 88888.00 2010-09-19 17:27:38.000 262 30779.56 72.34 43639.66 88888.00 2010-09-19 17:27:39.000 262 30779.57 72.32 43639.68 88888.00 2010-09-19 17:27:40.000 262 30779.54 72.32 43639.69 53396.34 2010-09-19 17:27:41.000 262 30779.51 72.31 43639.69 88888.00 2010-09-19 17:27:42.000 262 30779.50 72.33 43639.64 88888.00 2010-09-19 17:27:43.000 262 30779.51 72.36 43639.58 88888.00 2010-09-19 17:27:44.000 262 30779.54 72.33 43639.59 88888.00 2010-09-19 17:27:45.000 262 30779.53 72.34 43639.55 53396.32 2010-09-19 17:27:46.000 262 30779.55 72.34 43639.56 88888.00 2010-09-19 17:27:47.000 262 30779.54 72.39 43639.61 88888.00 2010-09-19 17:27:48.000 262 30779.53 72.35 43639.61 88888.00 2010-09-19 17:27:49.000 262 30779.51 72.31 43639.61 88888.00 2010-09-19 17:27:50.000 262 30779.50 72.35 43639.62 53396.33 2010-09-19 17:27:51.000 262 30779.51 72.33 43639.57 88888.00 2010-09-19 17:27:52.000 262 30779.49 72.36 43639.60 88888.00 2010-09-19 17:27:53.000 262 30779.51 72.36 43639.61 88888.00 2010-09-19 17:27:54.000 262 30779.52 72.33 43639.59 88888.00 2010-09-19 17:27:55.000 262 30779.52 72.32 43639.55 53396.32 2010-09-19 17:27:56.000 262 30779.52 72.29 43639.55 88888.00 2010-09-19 17:27:57.000 262 30779.51 72.30 43639.60 88888.00 2010-09-19 17:27:58.000 262 30779.52 72.31 43639.56 88888.00 2010-09-19 17:27:59.000 262 30779.54 72.34 43639.58 88888.00 2010-09-19 17:28:00.000 262 30779.53 72.32 43639.58 53396.32 2010-09-19 17:28:01.000 262 30779.55 72.28 43639.62 88888.00 2010-09-19 17:28:02.000 262 30779.55 72.30 43639.64 88888.00 2010-09-19 17:28:03.000 262 30779.56 72.31 43639.55 88888.00 2010-09-19 17:28:04.000 262 30779.56 72.33 43639.53 88888.00 2010-09-19 17:28:05.000 262 30779.54 72.32 43639.58 53396.32 2010-09-19 17:28:06.000 262 30779.54 72.31 43639.59 88888.00 2010-09-19 17:28:07.000 262 30779.53 72.34 43639.60 88888.00 2010-09-19 17:28:08.000 262 30779.54 72.32 43639.56 88888.00 2010-09-19 17:28:09.000 262 30779.56 72.35 43639.58 88888.00 2010-09-19 17:28:10.000 262 30779.59 72.33 43639.56 53396.37 2010-09-19 17:28:11.000 262 30779.60 72.37 43639.56 88888.00 2010-09-19 17:28:12.000 262 30779.69 72.46 43639.46 88888.00 2010-09-19 17:28:13.000 262 30779.60 72.38 43639.48 88888.00 2010-09-19 17:28:14.000 262 30779.59 72.33 43639.55 88888.00 2010-09-19 17:28:15.000 262 30779.55 72.33 43639.62 53396.26 2010-09-19 17:28:16.000 262 30779.58 72.34 43639.57 88888.00 2010-09-19 17:28:17.000 262 30779.62 72.33 43639.55 88888.00 2010-09-19 17:28:18.000 262 30779.59 72.33 43639.57 88888.00 2010-09-19 17:28:19.000 262 30779.58 72.31 43639.53 88888.00 2010-09-19 17:28:20.000 262 30779.61 72.32 43639.53 53396.36 2010-09-19 17:28:21.000 262 30779.59 72.36 43639.53 88888.00 2010-09-19 17:28:22.000 262 30779.59 72.34 43639.53 88888.00 2010-09-19 17:28:23.000 262 30779.59 72.33 43639.56 88888.00 2010-09-19 17:28:24.000 262 30779.60 72.31 43639.52 88888.00 2010-09-19 17:28:25.000 262 30779.59 72.33 43639.55 53396.37 2010-09-19 17:28:26.000 262 30779.60 72.33 43639.54 88888.00 2010-09-19 17:28:27.000 262 30779.61 72.39 43639.55 88888.00 2010-09-19 17:28:28.000 262 30779.61 72.37 43639.55 88888.00 2010-09-19 17:28:29.000 262 30779.60 72.37 43639.51 88888.00 2010-09-19 17:28:30.000 262 30779.61 72.33 43639.48 53396.37 2010-09-19 17:28:31.000 262 30779.60 72.33 43639.43 88888.00 2010-09-19 17:28:32.000 262 30779.61 72.35 43639.44 88888.00 2010-09-19 17:28:33.000 262 30779.57 72.36 43639.49 88888.00 2010-09-19 17:28:34.000 262 30779.56 72.35 43639.46 88888.00 2010-09-19 17:28:35.000 262 30779.60 72.37 43639.53 53396.37 2010-09-19 17:28:36.000 262 30779.61 72.37 43639.51 88888.00 2010-09-19 17:28:37.000 262 30779.60 72.33 43639.54 88888.00 2010-09-19 17:28:38.000 262 30779.57 72.31 43639.47 88888.00 2010-09-19 17:28:39.000 262 30779.57 72.28 43639.46 88888.00 2010-09-19 17:28:40.000 262 30779.56 72.31 43639.46 53396.34 2010-09-19 17:28:41.000 262 30779.55 72.28 43639.50 88888.00 2010-09-19 17:28:42.000 262 30779.54 72.27 43639.50 88888.00 2010-09-19 17:28:43.000 262 30779.52 72.24 43639.54 88888.00 2010-09-19 17:28:44.000 262 30779.56 72.27 43639.57 88888.00 2010-09-19 17:28:45.000 262 30779.58 72.33 43639.56 53396.38 2010-09-19 17:28:46.000 262 30779.60 72.34 43639.50 88888.00 2010-09-19 17:28:47.000 262 30779.58 72.33 43639.45 88888.00 2010-09-19 17:28:48.000 262 30779.62 72.36 43639.49 88888.00 2010-09-19 17:28:49.000 262 30779.61 72.34 43639.54 88888.00 2010-09-19 17:28:50.000 262 30779.59 72.34 43639.55 53396.36 2010-09-19 17:28:51.000 262 30779.59 72.35 43639.49 88888.00 2010-09-19 17:28:52.000 262 30779.60 72.34 43639.51 88888.00 2010-09-19 17:28:53.000 262 30779.58 72.30 43639.52 88888.00 2010-09-19 17:28:54.000 262 30779.59 72.30 43639.57 88888.00 2010-09-19 17:28:55.000 262 30779.62 72.33 43639.57 53396.36 2010-09-19 17:28:56.000 262 30779.61 72.33 43639.55 88888.00 2010-09-19 17:28:57.000 262 30779.63 72.28 43639.56 88888.00 2010-09-19 17:28:58.000 262 30779.62 72.25 43639.57 88888.00 2010-09-19 17:28:59.000 262 30779.59 72.28 43639.58 88888.00 2010-09-19 17:29:00.000 262 30779.61 72.31 43639.57 53396.35 2010-09-19 17:29:01.000 262 30779.63 72.33 43639.55 88888.00 2010-09-19 17:29:02.000 262 30779.59 72.35 43639.56 88888.00 2010-09-19 17:29:03.000 262 30779.59 72.34 43639.59 88888.00 2010-09-19 17:29:04.000 262 30779.59 72.34 43639.58 88888.00 2010-09-19 17:29:05.000 262 30779.58 72.30 43639.54 53396.38 2010-09-19 17:29:06.000 262 30779.58 72.25 43639.53 88888.00 2010-09-19 17:29:07.000 262 30779.61 72.26 43639.51 88888.00 2010-09-19 17:29:08.000 262 30779.65 72.28 43639.53 88888.00 2010-09-19 17:29:09.000 262 30779.66 72.27 43639.58 88888.00 2010-09-19 17:29:10.000 262 30779.69 72.30 43639.56 53396.37 2010-09-19 17:29:11.000 262 30779.72 72.28 43639.51 88888.00 2010-09-19 17:29:12.000 262 30779.63 72.26 43639.53 88888.00 2010-09-19 17:29:13.000 262 30779.61 72.25 43639.56 88888.00 2010-09-19 17:29:14.000 262 30779.62 72.22 43639.54 88888.00 2010-09-19 17:29:15.000 262 30779.62 72.21 43639.51 53396.36 2010-09-19 17:29:16.000 262 30779.63 72.20 43639.52 88888.00 2010-09-19 17:29:17.000 262 30779.60 72.23 43639.53 88888.00 2010-09-19 17:29:18.000 262 30779.64 72.25 43639.54 88888.00 2010-09-19 17:29:19.000 262 30779.68 72.25 43639.54 88888.00 2010-09-19 17:29:20.000 262 30779.69 72.25 43639.55 53396.36 2010-09-19 17:29:21.000 262 30779.68 72.25 43639.51 88888.00 2010-09-19 17:29:22.000 262 30779.67 72.23 43639.52 88888.00 2010-09-19 17:29:23.000 262 30779.66 72.21 43639.55 88888.00 2010-09-19 17:29:24.000 262 30779.66 72.22 43639.56 88888.00 2010-09-19 17:29:25.000 262 30779.64 72.18 43639.52 53396.40 2010-09-19 17:29:26.000 262 30779.65 72.18 43639.53 88888.00 2010-09-19 17:29:27.000 262 30779.64 72.20 43639.53 88888.00 2010-09-19 17:29:28.000 262 30779.63 72.26 43639.55 88888.00 2010-09-19 17:29:29.000 262 30779.62 72.25 43639.54 88888.00 2010-09-19 17:29:30.000 262 30779.60 72.23 43639.55 53396.36 2010-09-19 17:29:31.000 262 30779.59 72.18 43639.52 88888.00 2010-09-19 17:29:32.000 262 30779.58 72.19 43639.49 88888.00 2010-09-19 17:29:33.000 262 30779.60 72.20 43639.51 88888.00 2010-09-19 17:29:34.000 262 30779.61 72.21 43639.52 88888.00 2010-09-19 17:29:35.000 262 30779.61 72.17 43639.46 53396.37 2010-09-19 17:29:36.000 262 30779.60 72.22 43639.44 88888.00 2010-09-19 17:29:37.000 262 30779.62 72.22 43639.45 88888.00 2010-09-19 17:29:38.000 262 30779.62 72.23 43639.47 88888.00 2010-09-19 17:29:39.000 262 30779.58 72.24 43639.50 88888.00 2010-09-19 17:29:40.000 262 30779.58 72.25 43639.52 53396.37 2010-09-19 17:29:41.000 262 30779.59 72.22 43639.51 88888.00 2010-09-19 17:29:42.000 262 30779.58 72.20 43639.50 88888.00 2010-09-19 17:29:43.000 262 30779.62 72.23 43639.49 88888.00 2010-09-19 17:29:44.000 262 30779.63 72.25 43639.47 88888.00 2010-09-19 17:29:45.000 262 30779.60 72.23 43639.49 53396.39 2010-09-19 17:29:46.000 262 30779.62 72.22 43639.47 88888.00 2010-09-19 17:29:47.000 262 30779.61 72.20 43639.49 88888.00 2010-09-19 17:29:48.000 262 30779.61 72.21 43639.47 88888.00 2010-09-19 17:29:49.000 262 30779.65 72.24 43639.46 88888.00 2010-09-19 17:29:50.000 262 30779.67 72.24 43639.41 53396.36 2010-09-19 17:29:51.000 262 30779.58 72.16 43639.53 88888.00 2010-09-19 17:29:52.000 262 30779.58 72.13 43639.54 88888.00 2010-09-19 17:29:53.000 262 30779.58 72.16 43639.53 88888.00 2010-09-19 17:29:54.000 262 30779.60 72.16 43639.55 88888.00 2010-09-19 17:29:55.000 262 30779.60 72.18 43639.54 53396.37 2010-09-19 17:29:56.000 262 30779.62 72.18 43639.51 88888.00 2010-09-19 17:29:57.000 262 30779.64 72.20 43639.50 88888.00 2010-09-19 17:29:58.000 262 30779.59 72.22 43639.53 88888.00 2010-09-19 17:29:59.000 262 30779.66 72.21 43639.52 88888.00 2010-09-19 17:30:00.000 262 30779.67 72.25 43639.50 53396.38 2010-09-19 17:30:01.000 262 30779.64 72.26 43639.50 88888.00 2010-09-19 17:30:02.000 262 30779.66 72.20 43639.46 88888.00 2010-09-19 17:30:03.000 262 30779.65 72.22 43639.50 88888.00 2010-09-19 17:30:04.000 262 30779.62 72.24 43639.50 88888.00 2010-09-19 17:30:05.000 262 30779.65 72.23 43639.47 53396.37 2010-09-19 17:30:06.000 262 30779.66 72.26 43639.45 88888.00 2010-09-19 17:30:07.000 262 30779.66 72.23 43639.43 88888.00 2010-09-19 17:30:08.000 262 30779.68 72.24 43639.42 88888.00 2010-09-19 17:30:09.000 262 30779.69 72.22 43639.50 88888.00 2010-09-19 17:30:10.000 262 30779.70 72.22 43639.53 53396.40 2010-09-19 17:30:11.000 262 30779.72 72.24 43639.53 88888.00 2010-09-19 17:30:12.000 262 30779.68 72.25 43639.54 88888.00 2010-09-19 17:30:13.000 262 30779.66 72.27 43639.52 88888.00 2010-09-19 17:30:14.000 262 30779.65 72.24 43639.52 88888.00 2010-09-19 17:30:15.000 262 30779.67 72.28 43639.56 53396.39 2010-09-19 17:30:16.000 262 30779.67 72.27 43639.57 88888.00 2010-09-19 17:30:17.000 262 30779.68 72.23 43639.55 88888.00 2010-09-19 17:30:18.000 262 30779.72 72.24 43639.55 88888.00 2010-09-19 17:30:19.000 262 30779.72 72.22 43639.59 88888.00 2010-09-19 17:30:20.000 262 30779.69 72.25 43639.58 53396.42 2010-09-19 17:30:21.000 262 30779.65 72.24 43639.53 88888.00 2010-09-19 17:30:22.000 262 30779.68 72.25 43639.50 88888.00 2010-09-19 17:30:23.000 262 30779.69 72.23 43639.57 88888.00 2010-09-19 17:30:24.000 262 30779.72 72.23 43639.54 88888.00 2010-09-19 17:30:25.000 262 30779.71 72.26 43639.53 53396.44 2010-09-19 17:30:26.000 262 30779.67 72.20 43639.48 88888.00 2010-09-19 17:30:27.000 262 30779.70 72.22 43639.56 88888.00 2010-09-19 17:30:28.000 262 30779.70 72.25 43639.57 88888.00 2010-09-19 17:30:29.000 262 30779.70 72.21 43639.55 88888.00 2010-09-19 17:30:30.000 262 30779.71 72.18 43639.54 53396.43 2010-09-19 17:30:31.000 262 30779.72 72.19 43639.53 88888.00 2010-09-19 17:30:32.000 262 30779.73 72.19 43639.52 88888.00 2010-09-19 17:30:33.000 262 30779.77 72.19 43639.55 88888.00 2010-09-19 17:30:34.000 262 30779.78 72.21 43639.53 88888.00 2010-09-19 17:30:35.000 262 30779.79 72.20 43639.50 53396.44 2010-09-19 17:30:36.000 262 30779.78 72.22 43639.52 88888.00 2010-09-19 17:30:37.000 262 30779.74 72.20 43639.55 88888.00 2010-09-19 17:30:38.000 262 30779.77 72.21 43639.56 88888.00 2010-09-19 17:30:39.000 262 30779.74 72.19 43639.60 88888.00 2010-09-19 17:30:40.000 262 30779.75 72.15 43639.52 53396.44 2010-09-19 17:30:41.000 262 30779.77 72.17 43639.53 88888.00 2010-09-19 17:30:42.000 262 30779.77 72.15 43639.54 88888.00 2010-09-19 17:30:43.000 262 30779.76 72.18 43639.55 88888.00 2010-09-19 17:30:44.000 262 30779.76 72.17 43639.53 88888.00 2010-09-19 17:30:45.000 262 30779.74 72.16 43639.56 53396.45 2010-09-19 17:30:46.000 262 30779.76 72.17 43639.56 88888.00 2010-09-19 17:30:47.000 262 30779.76 72.18 43639.57 88888.00 2010-09-19 17:30:48.000 262 30779.77 72.20 43639.58 88888.00 2010-09-19 17:30:49.000 262 30779.76 72.18 43639.58 88888.00 2010-09-19 17:30:50.000 262 30779.76 72.17 43639.51 53396.48 2010-09-19 17:30:51.000 262 30779.79 72.17 43639.52 88888.00 2010-09-19 17:30:52.000 262 30779.79 72.14 43639.53 88888.00 2010-09-19 17:30:53.000 262 30779.79 72.19 43639.50 88888.00 2010-09-19 17:30:54.000 262 30779.74 72.19 43639.53 88888.00 2010-09-19 17:30:55.000 262 30779.75 72.15 43639.48 53396.45 2010-09-19 17:30:56.000 262 30779.76 72.17 43639.48 88888.00 2010-09-19 17:30:57.000 262 30779.78 72.18 43639.50 88888.00 2010-09-19 17:30:58.000 262 30779.79 72.18 43639.52 88888.00 2010-09-19 17:30:59.000 262 30779.78 72.19 43639.55 88888.00 2010-09-19 17:31:00.000 262 30779.79 72.18 43639.53 53396.43 2010-09-19 17:31:01.000 262 30779.74 72.20 43639.51 88888.00 2010-09-19 17:31:02.000 262 30779.75 72.17 43639.51 88888.00 2010-09-19 17:31:03.000 262 30779.75 72.16 43639.50 88888.00 2010-09-19 17:31:04.000 262 30779.75 72.19 43639.52 88888.00 2010-09-19 17:31:05.000 262 30779.76 72.19 43639.52 53396.47 2010-09-19 17:31:06.000 262 30779.72 72.22 43639.50 88888.00 2010-09-19 17:31:07.000 262 30779.74 72.22 43639.54 88888.00 2010-09-19 17:31:08.000 262 30779.76 72.22 43639.55 88888.00 2010-09-19 17:31:09.000 262 30779.76 72.20 43639.56 88888.00 2010-09-19 17:31:10.000 262 30779.76 72.18 43639.52 53396.48 2010-09-19 17:31:11.000 262 30779.74 72.19 43639.53 88888.00 2010-09-19 17:31:12.000 262 30779.74 72.15 43639.54 88888.00 2010-09-19 17:31:13.000 262 30779.75 72.13 43639.55 88888.00 2010-09-19 17:31:14.000 262 30779.74 72.14 43639.56 88888.00 2010-09-19 17:31:15.000 262 30779.75 72.15 43639.57 53396.46 2010-09-19 17:31:16.000 262 30779.72 72.14 43639.55 88888.00 2010-09-19 17:31:17.000 262 30779.73 72.15 43639.54 88888.00 2010-09-19 17:31:18.000 262 30779.74 72.14 43639.48 88888.00 2010-09-19 17:31:19.000 262 30779.71 72.11 43639.46 88888.00 2010-09-19 17:31:20.000 262 30779.76 72.14 43639.47 53396.45 2010-09-19 17:31:21.000 262 30779.72 72.19 43639.48 88888.00 2010-09-19 17:31:22.000 262 30779.71 72.22 43639.49 88888.00 2010-09-19 17:31:23.000 262 30779.77 72.22 43639.45 88888.00 2010-09-19 17:31:24.000 262 30779.78 72.19 43639.44 88888.00 2010-09-19 17:31:25.000 262 30779.74 72.21 43639.48 53396.44 2010-09-19 17:31:26.000 262 30779.72 72.21 43639.46 88888.00 2010-09-19 17:31:27.000 262 30779.71 72.21 43639.47 88888.00 2010-09-19 17:31:28.000 262 30779.72 72.21 43639.47 88888.00 2010-09-19 17:31:29.000 262 30779.73 72.18 43639.48 88888.00 2010-09-19 17:31:30.000 262 30779.76 72.18 43639.44 53396.43 2010-09-19 17:31:31.000 262 30779.76 72.18 43639.49 88888.00 2010-09-19 17:31:32.000 262 30779.74 72.17 43639.51 88888.00 2010-09-19 17:31:33.000 262 30779.74 72.17 43639.52 88888.00 2010-09-19 17:31:34.000 262 30779.72 72.22 43639.58 88888.00 2010-09-19 17:31:35.000 262 30779.76 72.22 43639.57 53396.48 2010-09-19 17:31:36.000 262 30779.79 72.22 43639.54 88888.00 2010-09-19 17:31:37.000 262 30779.78 72.21 43639.53 88888.00 2010-09-19 17:31:38.000 262 30779.74 72.20 43639.52 88888.00 2010-09-19 17:31:39.000 262 30779.73 72.22 43639.53 88888.00 2010-09-19 17:31:40.000 262 30779.72 72.22 43639.56 53396.44 2010-09-19 17:31:41.000 262 30779.72 72.20 43639.57 88888.00 2010-09-19 17:31:42.000 262 30779.72 72.21 43639.54 88888.00 2010-09-19 17:31:43.000 262 30779.67 72.22 43639.52 88888.00 2010-09-19 17:31:44.000 262 30779.69 72.18 43639.50 88888.00 2010-09-19 17:31:45.000 262 30779.72 72.17 43639.53 53396.43 2010-09-19 17:31:46.000 262 30779.70 72.18 43639.49 88888.00 2010-09-19 17:31:47.000 262 30779.69 72.12 43639.49 88888.00 2010-09-19 17:31:48.000 262 30779.67 72.05 43639.61 88888.00 2010-09-19 17:31:49.000 262 30779.75 72.07 43639.50 88888.00 2010-09-19 17:31:50.000 262 30779.76 72.12 43639.44 53396.52 2010-09-19 17:31:51.000 262 30779.70 72.15 43639.45 88888.00 2010-09-19 17:31:52.000 262 30779.69 72.16 43639.43 88888.00 2010-09-19 17:31:53.000 262 30779.70 72.15 43639.42 88888.00 2010-09-19 17:31:54.000 262 30779.69 72.18 43639.48 88888.00 2010-09-19 17:31:55.000 262 30779.67 72.18 43639.46 53396.45 2010-09-19 17:31:56.000 262 30779.65 72.17 43639.42 88888.00 2010-09-19 17:31:57.000 262 30779.70 72.18 43639.39 88888.00 2010-09-19 17:31:58.000 262 30779.72 72.18 43639.37 88888.00 2010-09-19 17:31:59.000 262 30779.71 72.17 43639.44 88888.00 2010-09-19 17:32:00.000 262 30779.69 72.14 43639.47 53396.42 2010-09-19 17:32:01.000 262 30779.68 72.15 43639.42 88888.00 2010-09-19 17:32:02.000 262 30779.69 72.19 43639.45 88888.00 2010-09-19 17:32:03.000 262 30779.71 72.19 43639.47 88888.00 2010-09-19 17:32:04.000 262 30779.71 72.21 43639.46 88888.00 2010-09-19 17:32:05.000 262 30779.70 72.24 43639.46 53396.42 2010-09-19 17:32:06.000 262 30779.67 72.22 43639.50 88888.00 2010-09-19 17:32:07.000 262 30779.69 72.24 43639.49 88888.00 2010-09-19 17:32:08.000 262 30779.70 72.21 43639.50 88888.00 2010-09-19 17:32:09.000 262 30779.71 72.16 43639.50 88888.00 2010-09-19 17:32:10.000 262 30779.72 72.17 43639.45 53396.42 2010-09-19 17:32:11.000 262 30779.73 72.19 43639.44 88888.00 2010-09-19 17:32:12.000 262 30779.71 72.19 43639.48 88888.00 2010-09-19 17:32:13.000 262 30779.67 72.18 43639.48 88888.00 2010-09-19 17:32:14.000 262 30779.66 72.17 43639.42 88888.00 2010-09-19 17:32:15.000 262 30779.65 72.14 43639.42 53396.41 2010-09-19 17:32:16.000 262 30779.69 72.13 43639.43 88888.00 2010-09-19 17:32:17.000 262 30779.68 72.16 43639.47 88888.00 2010-09-19 17:32:18.000 262 30779.70 72.18 43639.44 88888.00 2010-09-19 17:32:19.000 262 30779.72 72.17 43639.46 88888.00 2010-09-19 17:32:20.000 262 30779.70 72.16 43639.42 53396.43 2010-09-19 17:32:21.000 262 30779.68 72.13 43639.40 88888.00 2010-09-19 17:32:22.000 262 30779.67 72.15 43639.45 88888.00 2010-09-19 17:32:23.000 262 30779.69 72.16 43639.43 88888.00 2010-09-19 17:32:24.000 262 30779.69 72.23 43639.34 88888.00 2010-09-19 17:32:25.000 262 30779.66 72.22 43639.35 53396.41 2010-09-19 17:32:26.000 262 30779.66 72.17 43639.37 88888.00 2010-09-19 17:32:27.000 262 30779.63 72.16 43639.43 88888.00 2010-09-19 17:32:28.000 262 30779.65 72.17 43639.46 88888.00 2010-09-19 17:32:29.000 262 30779.60 72.19 43639.45 88888.00 2010-09-19 17:32:30.000 262 30779.61 72.21 43639.43 53396.34 2010-09-19 17:32:31.000 262 30779.63 72.24 43639.40 88888.00 2010-09-19 17:32:32.000 262 30779.62 72.19 43639.43 88888.00 2010-09-19 17:32:33.000 262 30779.54 72.15 43639.54 88888.00 2010-09-19 17:32:34.000 262 30779.62 72.19 43639.44 88888.00 2010-09-19 17:32:35.000 262 30779.62 72.22 43639.46 53396.39 2010-09-19 17:32:36.000 262 30779.61 72.23 43639.45 88888.00 2010-09-19 17:32:37.000 262 30779.58 72.23 43639.40 88888.00 2010-09-19 17:32:38.000 262 30779.57 72.18 43639.43 88888.00 2010-09-19 17:32:39.000 262 30779.55 72.13 43639.47 88888.00 2010-09-19 17:32:40.000 262 30779.60 72.18 43639.47 53396.33 2010-09-19 17:32:41.000 262 30779.61 72.21 43639.40 88888.00 2010-09-19 17:32:42.000 262 30779.59 72.21 43639.35 88888.00 2010-09-19 17:32:43.000 262 30779.59 72.20 43639.36 88888.00 2010-09-19 17:32:44.000 262 30779.58 72.22 43639.36 88888.00 2010-09-19 17:32:45.000 262 30779.60 72.21 43639.34 53396.31 2010-09-19 17:32:46.000 262 30779.62 72.19 43639.37 88888.00 2010-09-19 17:32:47.000 262 30779.65 72.20 43639.31 88888.00 2010-09-19 17:32:48.000 262 30779.60 72.20 43639.33 88888.00 2010-09-19 17:32:49.000 262 30779.58 72.19 43639.36 88888.00 2010-09-19 17:32:50.000 262 30779.58 72.20 43639.39 53396.34 2010-09-19 17:32:51.000 262 30779.61 72.23 43639.36 88888.00 2010-09-19 17:32:52.000 262 30779.60 72.23 43639.29 88888.00 2010-09-19 17:32:53.000 262 30779.57 72.25 43639.31 88888.00 2010-09-19 17:32:54.000 262 30779.57 72.27 43639.32 88888.00 2010-09-19 17:32:55.000 262 30779.57 72.25 43639.33 53396.31 2010-09-19 17:32:56.000 262 30779.59 72.25 43639.30 88888.00 2010-09-19 17:32:57.000 262 30779.59 72.24 43639.39 88888.00 2010-09-19 17:32:58.000 262 30779.59 72.25 43639.36 88888.00 2010-09-19 17:32:59.000 262 30779.59 72.20 43639.36 88888.00 2010-09-19 17:33:00.000 262 30779.57 72.22 43639.35 53396.31 2010-09-19 17:33:01.000 262 30779.58 72.23 43639.38 88888.00 2010-09-19 17:33:02.000 262 30779.55 72.25 43639.36 88888.00 2010-09-19 17:33:03.000 262 30779.55 72.22 43639.38 88888.00 2010-09-19 17:33:04.000 262 30779.57 72.20 43639.35 88888.00 2010-09-19 17:33:05.000 262 30779.58 72.25 43639.37 53396.28 2010-09-19 17:33:06.000 262 30779.54 72.27 43639.34 88888.00 2010-09-19 17:33:07.000 262 30779.52 72.26 43639.38 88888.00 2010-09-19 17:33:08.000 262 30779.52 72.26 43639.40 88888.00 2010-09-19 17:33:09.000 262 30779.53 72.28 43639.44 88888.00 2010-09-19 17:33:10.000 262 30779.52 72.28 43639.40 53396.27 2010-09-19 17:33:11.000 262 30779.49 72.24 43639.43 88888.00 2010-09-19 17:33:12.000 262 30779.49 72.27 43639.49 88888.00 2010-09-19 17:33:13.000 262 30779.53 72.28 43639.57 88888.00 2010-09-19 17:33:14.000 262 30779.50 72.30 43639.50 88888.00 2010-09-19 17:33:15.000 262 30779.50 72.27 43639.45 53396.28 2010-09-19 17:33:16.000 262 30779.52 72.25 43639.46 88888.00 2010-09-19 17:33:17.000 262 30779.52 72.24 43639.48 88888.00 2010-09-19 17:33:18.000 262 30779.53 72.23 43639.51 88888.00 2010-09-19 17:33:19.000 262 30779.51 72.27 43639.55 88888.00 2010-09-19 17:33:20.000 262 30779.51 72.30 43639.53 53396.26 2010-09-19 17:33:21.000 262 30779.53 72.28 43639.49 88888.00 2010-09-19 17:33:22.000 262 30779.53 72.30 43639.44 88888.00 2010-09-19 17:33:23.000 262 30779.50 72.29 43639.40 88888.00 2010-09-19 17:33:24.000 262 30779.51 72.27 43639.40 88888.00 2010-09-19 17:33:25.000 262 30779.50 72.26 43639.38 53396.27 2010-09-19 17:33:26.000 262 30779.48 72.25 43639.38 88888.00 2010-09-19 17:33:27.000 262 30779.50 72.27 43639.40 88888.00 2010-09-19 17:33:28.000 262 30779.49 72.26 43639.39 88888.00 2010-09-19 17:33:29.000 262 30779.50 72.25 43639.36 88888.00 2010-09-19 17:33:30.000 262 30779.50 72.23 43639.41 53396.23 2010-09-19 17:33:31.000 262 30779.49 72.27 43639.44 88888.00 2010-09-19 17:33:32.000 262 30779.50 72.30 43639.40 88888.00 2010-09-19 17:33:33.000 262 30779.49 72.31 43639.39 88888.00 2010-09-19 17:33:34.000 262 30779.47 72.33 43639.43 88888.00 2010-09-19 17:33:35.000 262 30779.45 72.32 43639.38 53396.25 2010-09-19 17:33:36.000 262 30779.51 72.37 43639.32 88888.00 2010-09-19 17:33:37.000 262 30779.49 72.35 43639.34 88888.00 2010-09-19 17:33:38.000 262 30779.49 72.35 43639.37 88888.00 2010-09-19 17:33:39.000 262 30779.47 72.36 43639.36 88888.00 2010-09-19 17:33:40.000 262 30779.49 72.34 43639.39 53396.23 2010-09-19 17:33:41.000 262 30779.49 72.32 43639.38 88888.00 2010-09-19 17:33:42.000 262 30779.48 72.33 43639.42 88888.00 2010-09-19 17:33:43.000 262 30779.50 72.33 43639.44 88888.00 2010-09-19 17:33:44.000 262 30779.48 72.40 43639.44 88888.00 2010-09-19 17:33:45.000 262 30779.45 72.40 43639.43 53396.25 2010-09-19 17:33:46.000 262 30779.46 72.40 43639.44 88888.00 2010-09-19 17:33:47.000 262 30779.45 72.38 43639.41 88888.00 2010-09-19 17:33:48.000 262 30779.46 72.40 43639.39 88888.00 2010-09-19 17:33:49.000 262 30779.45 72.38 43639.36 88888.00 2010-09-19 17:33:50.000 262 30779.46 72.39 43639.39 53396.22 2010-09-19 17:33:51.000 262 30779.41 72.38 43639.40 88888.00 2010-09-19 17:33:52.000 262 30779.43 72.42 43639.43 88888.00 2010-09-19 17:33:53.000 262 30779.44 72.36 43639.40 88888.00 2010-09-19 17:33:54.000 262 30779.48 72.42 43639.37 88888.00 2010-09-19 17:33:55.000 262 30779.60 72.63 43639.26 53396.21 2010-09-19 17:33:56.000 262 30779.53 72.52 43639.26 88888.00 2010-09-19 17:33:57.000 262 30779.46 72.45 43639.30 88888.00 2010-09-19 17:33:58.000 262 30779.45 72.43 43639.35 88888.00 2010-09-19 17:33:59.000 262 30779.44 72.42 43639.37 88888.00 2010-09-19 17:34:00.000 262 30779.38 72.36 43639.43 53396.18 2010-09-19 17:34:01.000 262 30779.33 72.31 43639.56 88888.00 2010-09-19 17:34:02.000 262 30779.43 72.44 43639.44 88888.00 2010-09-19 17:34:03.000 262 30779.45 72.44 43639.38 88888.00 2010-09-19 17:34:04.000 262 30779.46 72.41 43639.38 88888.00 2010-09-19 17:34:05.000 262 30779.45 72.39 43639.36 53396.22 2010-09-19 17:34:06.000 262 30779.40 72.37 43639.32 88888.00 2010-09-19 17:34:07.000 262 30779.39 72.36 43639.30 88888.00 2010-09-19 17:34:08.000 262 30779.43 72.38 43639.32 88888.00 2010-09-19 17:34:09.000 262 30779.42 72.39 43639.40 88888.00 2010-09-19 17:34:10.000 262 30779.41 72.39 43639.40 53396.17 2010-09-19 17:34:11.000 262 30779.39 72.32 43639.39 88888.00 2010-09-19 17:34:12.000 262 30779.40 72.34 43639.39 88888.00 2010-09-19 17:34:13.000 262 30779.42 72.36 43639.38 88888.00 2010-09-19 17:34:14.000 262 30779.42 72.36 43639.37 88888.00 2010-09-19 17:34:15.000 262 30779.40 72.36 43639.40 53396.17 2010-09-19 17:34:16.000 262 30779.41 72.37 43639.37 88888.00 2010-09-19 17:34:17.000 262 30779.40 72.37 43639.36 88888.00 2010-09-19 17:34:18.000 262 30779.41 72.37 43639.38 88888.00 2010-09-19 17:34:19.000 262 30779.41 72.41 43639.37 88888.00 2010-09-19 17:34:20.000 262 30779.40 72.41 43639.36 53396.18 2010-09-19 17:34:21.000 262 30779.41 72.42 43639.38 88888.00 2010-09-19 17:34:22.000 262 30779.39 72.42 43639.37 88888.00 2010-09-19 17:34:23.000 262 30779.38 72.41 43639.40 88888.00 2010-09-19 17:34:24.000 262 30779.40 72.39 43639.40 88888.00 2010-09-19 17:34:25.000 262 30779.39 72.37 43639.41 53396.19 2010-09-19 17:34:26.000 262 30779.43 72.36 43639.38 88888.00 2010-09-19 17:34:27.000 262 30779.41 72.39 43639.42 88888.00 2010-09-19 17:34:28.000 262 30779.42 72.36 43639.43 88888.00 2010-09-19 17:34:29.000 262 30779.43 72.39 43639.47 88888.00 2010-09-19 17:34:30.000 262 30779.40 72.38 43639.46 53396.18 2010-09-19 17:34:31.000 262 30779.39 72.37 43639.43 88888.00 2010-09-19 17:34:32.000 262 30779.41 72.39 43639.41 88888.00 2010-09-19 17:34:33.000 262 30779.44 72.36 43639.46 88888.00 2010-09-19 17:34:34.000 262 30779.42 72.36 43639.46 88888.00 2010-09-19 17:34:35.000 262 30779.41 72.37 43639.45 53396.16 2010-09-19 17:34:36.000 262 30779.41 72.35 43639.45 88888.00 2010-09-19 17:34:37.000 262 30779.39 72.37 43639.45 88888.00 2010-09-19 17:34:38.000 262 30779.40 72.40 43639.41 88888.00 2010-09-19 17:34:39.000 262 30779.39 72.38 43639.41 88888.00 2010-09-19 17:34:40.000 262 30779.38 72.41 43639.41 53396.16 2010-09-19 17:34:41.000 262 30779.38 72.39 43639.41 88888.00 2010-09-19 17:34:42.000 262 30779.36 72.38 43639.38 88888.00 2010-09-19 17:34:43.000 262 30779.35 72.41 43639.40 88888.00 2010-09-19 17:34:44.000 262 30779.37 72.42 43639.42 88888.00 2010-09-19 17:34:45.000 262 30779.37 72.42 43639.42 53396.14 2010-09-19 17:34:46.000 262 30779.41 72.45 43639.42 88888.00 2010-09-19 17:34:47.000 262 30779.42 72.42 43639.45 88888.00 2010-09-19 17:34:48.000 262 30779.42 72.42 43639.46 88888.00 2010-09-19 17:34:49.000 262 30779.42 72.44 43639.51 88888.00 2010-09-19 17:34:50.000 262 30779.44 72.44 43639.48 53396.15 2010-09-19 17:34:51.000 262 30779.41 72.38 43639.43 88888.00 2010-09-19 17:34:52.000 262 30779.43 72.38 43639.42 88888.00 2010-09-19 17:34:53.000 262 30779.45 72.42 43639.47 88888.00 2010-09-19 17:34:54.000 262 30779.40 72.41 43639.43 88888.00 2010-09-19 17:34:55.000 262 30779.40 72.38 43639.41 53396.17 2010-09-19 17:34:56.000 262 30779.39 72.44 43639.42 88888.00 2010-09-19 17:34:57.000 262 30779.40 72.45 43639.49 88888.00 2010-09-19 17:34:58.000 262 30779.40 72.46 43639.51 88888.00 2010-09-19 17:34:59.000 262 30779.41 72.47 43639.46 88888.00 2010-09-19 17:35:00.000 262 30779.46 72.54 43639.38 53396.16 2010-09-19 17:35:01.000 262 30779.44 72.51 43639.30 88888.00 2010-09-19 17:35:02.000 262 30779.36 72.40 43639.50 88888.00 2010-09-19 17:35:03.000 262 30779.42 72.45 43639.50 88888.00 2010-09-19 17:35:04.000 262 30779.44 72.48 43639.44 88888.00 2010-09-19 17:35:05.000 262 30779.44 72.48 43639.43 53396.20 2010-09-19 17:35:06.000 262 30779.44 72.43 43639.39 88888.00 2010-09-19 17:35:07.000 262 30779.42 72.47 43639.43 88888.00 2010-09-19 17:35:08.000 262 30779.42 72.49 43639.40 88888.00 2010-09-19 17:35:09.000 262 30779.42 72.47 43639.41 88888.00 2010-09-19 17:35:10.000 262 30779.42 72.49 43639.46 53396.19 2010-09-19 17:35:11.000 262 30779.43 72.51 43639.45 88888.00 2010-09-19 17:35:12.000 262 30779.42 72.52 43639.42 88888.00 2010-09-19 17:35:13.000 262 30779.42 72.50 43639.39 88888.00 2010-09-19 17:35:14.000 262 30779.41 72.51 43639.42 88888.00 2010-09-19 17:35:15.000 262 30779.43 72.48 43639.43 53396.17 2010-09-19 17:35:16.000 262 30779.47 72.45 43639.42 88888.00 2010-09-19 17:35:17.000 262 30779.48 72.44 43639.41 88888.00 2010-09-19 17:35:18.000 262 30779.47 72.45 43639.44 88888.00 2010-09-19 17:35:19.000 262 30779.48 72.50 43639.46 88888.00 2010-09-19 17:35:20.000 262 30779.50 72.56 43639.43 53396.18 2010-09-19 17:35:21.000 262 30779.47 72.50 43639.41 88888.00 2010-09-19 17:35:22.000 262 30779.47 72.49 43639.38 88888.00 2010-09-19 17:35:23.000 262 30779.46 72.50 43639.38 88888.00 2010-09-19 17:35:24.000 262 30779.44 72.54 43639.41 88888.00 2010-09-19 17:35:25.000 262 30779.47 72.55 43639.42 53396.23 2010-09-19 17:35:26.000 262 30779.49 72.49 43639.41 88888.00 2010-09-19 17:35:27.000 262 30779.50 72.50 43639.41 88888.00 2010-09-19 17:35:28.000 262 30779.49 72.53 43639.44 88888.00 2010-09-19 17:35:29.000 262 30779.53 72.53 43639.39 88888.00 2010-09-19 17:35:30.000 262 30779.56 72.50 43639.33 53396.16 2010-09-19 17:35:31.000 262 30779.54 72.48 43639.34 88888.00 2010-09-19 17:35:32.000 262 30779.53 72.51 43639.38 88888.00 2010-09-19 17:35:33.000 262 30779.53 72.55 43639.41 88888.00 2010-09-19 17:35:34.000 262 30779.52 72.53 43639.37 88888.00 2010-09-19 17:35:35.000 262 30779.51 72.53 43639.38 53396.21 2010-09-19 17:35:36.000 262 30779.51 72.52 43639.39 88888.00 2010-09-19 17:35:37.000 262 30779.47 72.52 43639.38 88888.00 2010-09-19 17:35:38.000 262 30779.44 72.48 43639.39 88888.00 2010-09-19 17:35:39.000 262 30779.43 72.50 43639.46 88888.00 2010-09-19 17:35:40.000 262 30779.44 72.47 43639.46 53396.18 2010-09-19 17:35:41.000 262 30779.47 72.48 43639.42 88888.00 2010-09-19 17:35:42.000 262 30779.46 72.49 43639.40 88888.00 2010-09-19 17:35:43.000 262 30779.45 72.47 43639.42 88888.00 2010-09-19 17:35:44.000 262 30779.46 72.50 43639.44 88888.00 2010-09-19 17:35:45.000 262 30779.46 72.51 43639.40 53396.17 2010-09-19 17:35:46.000 262 30779.46 72.49 43639.47 88888.00 2010-09-19 17:35:47.000 262 30779.47 72.48 43639.46 88888.00 2010-09-19 17:35:48.000 262 30779.51 72.55 43639.43 88888.00 2010-09-19 17:35:49.000 262 30779.48 72.52 43639.47 88888.00 2010-09-19 17:35:50.000 262 30779.44 72.49 43639.46 53396.19 2010-09-19 17:35:51.000 262 30779.44 72.47 43639.49 88888.00 2010-09-19 17:35:52.000 262 30779.46 72.48 43639.44 88888.00 2010-09-19 17:35:53.000 262 30779.48 72.52 43639.48 88888.00 2010-09-19 17:35:54.000 262 30779.45 72.51 43639.50 88888.00 2010-09-19 17:35:55.000 262 30779.45 72.50 43639.42 53396.19 2010-09-19 17:35:56.000 262 30779.45 72.49 43639.42 88888.00 2010-09-19 17:35:57.000 262 30779.42 72.47 43639.49 88888.00 2010-09-19 17:35:58.000 262 30779.41 72.43 43639.64 88888.00 2010-09-19 17:35:59.000 262 30779.47 72.53 43639.48 88888.00 2010-09-19 17:36:00.000 262 30779.43 72.50 43639.42 53396.23 2010-09-19 17:36:01.000 262 30779.43 72.50 43639.42 88888.00 2010-09-19 17:36:02.000 262 30779.41 72.57 43639.55 88888.00 2010-09-19 17:36:03.000 262 30779.47 72.50 43639.43 88888.00 2010-09-19 17:36:04.000 262 30779.47 72.46 43639.38 88888.00 2010-09-19 17:36:05.000 262 30779.47 72.45 43639.39 53396.27 2010-09-19 17:36:06.000 262 30779.49 72.51 43639.40 88888.00 2010-09-19 17:36:07.000 262 30779.52 72.56 43639.45 88888.00 2010-09-19 17:36:08.000 262 30779.53 72.58 43639.46 88888.00 2010-09-19 17:36:09.000 262 30779.53 72.55 43639.45 88888.00 2010-09-19 17:36:10.000 262 30779.55 72.54 43639.41 53396.21 2010-09-19 17:36:11.000 262 30779.56 72.53 43639.43 88888.00 2010-09-19 17:36:12.000 262 30779.54 72.51 43639.45 88888.00 2010-09-19 17:36:13.000 262 30779.54 72.49 43639.43 88888.00 2010-09-19 17:36:14.000 262 30779.53 72.47 43639.40 88888.00 2010-09-19 17:36:15.000 262 30779.50 72.48 43639.45 53396.24 2010-09-19 17:36:16.000 262 30779.54 72.49 43639.46 88888.00 2010-09-19 17:36:17.000 262 30779.52 72.49 43639.46 88888.00 2010-09-19 17:36:18.000 262 30779.56 72.50 43639.43 88888.00 2010-09-19 17:36:19.000 262 30779.56 72.50 43639.44 88888.00 2010-09-19 17:36:20.000 262 30779.52 72.50 43639.47 53396.24 2010-09-19 17:36:21.000 262 30779.53 72.49 43639.46 88888.00 2010-09-19 17:36:22.000 262 30779.52 72.46 43639.40 88888.00 2010-09-19 17:36:23.000 262 30779.54 72.45 43639.43 88888.00 2010-09-19 17:36:24.000 262 30779.53 72.46 43639.41 88888.00 2010-09-19 17:36:25.000 262 30779.53 72.46 43639.45 53396.25 2010-09-19 17:36:26.000 262 30779.55 72.48 43639.44 88888.00 2010-09-19 17:36:27.000 262 30779.56 72.47 43639.47 88888.00 2010-09-19 17:36:28.000 262 30779.56 72.46 43639.50 88888.00 2010-09-19 17:36:29.000 262 30779.56 72.45 43639.41 88888.00 2010-09-19 17:36:30.000 262 30779.59 72.49 43639.40 53396.25 2010-09-19 17:36:31.000 262 30779.61 72.50 43639.39 88888.00 2010-09-19 17:36:32.000 262 30779.59 72.52 43639.36 88888.00 2010-09-19 17:36:33.000 262 30779.60 72.55 43639.41 88888.00 2010-09-19 17:36:34.000 262 30779.61 72.50 43639.42 88888.00 2010-09-19 17:36:35.000 262 30779.63 72.53 43639.42 53396.27 2010-09-19 17:36:36.000 262 30779.64 72.54 43639.38 88888.00 2010-09-19 17:36:37.000 262 30779.66 72.50 43639.39 88888.00 2010-09-19 17:36:38.000 262 30779.64 72.54 43639.42 88888.00 2010-09-19 17:36:39.000 262 30779.61 72.53 43639.40 88888.00 2010-09-19 17:36:40.000 262 30779.60 72.51 43639.42 53396.27 2010-09-19 17:36:41.000 262 30779.60 72.52 43639.42 88888.00 2010-09-19 17:36:42.000 262 30779.62 72.53 43639.49 88888.00 2010-09-19 17:36:43.000 262 30779.64 72.53 43639.50 88888.00 2010-09-19 17:36:44.000 262 30779.65 72.52 43639.43 88888.00 2010-09-19 17:36:45.000 262 30779.67 72.55 43639.43 53396.29 2010-09-19 17:36:46.000 262 30779.69 72.53 43639.41 88888.00 2010-09-19 17:36:47.000 262 30779.70 72.50 43639.44 88888.00 2010-09-19 17:36:48.000 262 30779.68 72.52 43639.45 88888.00 2010-09-19 17:36:49.000 262 30779.67 72.54 43639.47 88888.00 2010-09-19 17:36:50.000 262 30779.68 72.55 43639.44 53396.32 2010-09-19 17:36:51.000 262 30779.68 72.58 43639.43 88888.00 2010-09-19 17:36:52.000 262 30779.65 72.60 43639.48 88888.00 2010-09-19 17:36:53.000 262 30779.67 72.61 43639.51 88888.00 2010-09-19 17:36:54.000 262 30779.70 72.60 43639.49 88888.00 2010-09-19 17:36:55.000 262 30779.71 72.61 43639.51 53396.29 2010-09-19 17:36:56.000 262 30779.70 72.57 43639.51 88888.00 2010-09-19 17:36:57.000 262 30779.67 72.59 43639.52 88888.00 2010-09-19 17:36:58.000 262 30779.65 72.58 43639.48 88888.00 2010-09-19 17:36:59.000 262 30779.66 72.61 43639.47 88888.00 2010-09-19 17:37:00.000 262 30779.69 72.56 43639.49 53396.35 2010-09-19 17:37:01.000 262 30779.65 72.57 43639.51 88888.00 2010-09-19 17:37:02.000 262 30779.66 72.58 43639.52 88888.00 2010-09-19 17:37:03.000 262 30779.66 72.62 43639.60 88888.00 2010-09-19 17:37:04.000 262 30779.64 72.60 43639.57 88888.00 2010-09-19 17:37:05.000 262 30779.65 72.61 43639.50 53396.36 2010-09-19 17:37:06.000 262 30779.67 72.64 43639.50 88888.00 2010-09-19 17:37:07.000 262 30779.67 72.65 43639.57 88888.00 2010-09-19 17:37:08.000 262 30779.69 72.65 43639.54 88888.00 2010-09-19 17:37:09.000 262 30779.67 72.59 43639.52 88888.00 2010-09-19 17:37:10.000 262 30779.68 72.59 43639.50 53396.34 2010-09-19 17:37:11.000 262 30779.69 72.55 43639.46 88888.00 2010-09-19 17:37:12.000 262 30779.72 72.61 43639.46 88888.00 2010-09-19 17:37:13.000 262 30779.71 72.61 43639.49 88888.00 2010-09-19 17:37:14.000 262 30779.74 72.58 43639.48 88888.00 2010-09-19 17:37:15.000 262 30779.74 72.58 43639.45 53396.35 2010-09-19 17:37:16.000 262 30779.71 72.57 43639.45 88888.00 2010-09-19 17:37:17.000 262 30779.71 72.59 43639.42 88888.00 2010-09-19 17:37:18.000 262 30779.74 72.64 43639.43 88888.00 2010-09-19 17:37:19.000 262 30779.73 72.61 43639.43 88888.00 2010-09-19 17:37:20.000 262 30779.79 72.62 43639.42 53396.38 2010-09-19 17:37:21.000 262 30779.80 72.63 43639.45 88888.00 2010-09-19 17:37:22.000 262 30779.73 72.61 43639.42 88888.00 2010-09-19 17:37:23.000 262 30779.70 72.61 43639.44 88888.00 2010-09-19 17:37:24.000 262 30779.74 72.56 43639.45 88888.00 2010-09-19 17:37:25.000 262 30779.74 72.56 43639.44 53396.38 2010-09-19 17:37:26.000 262 30779.71 72.53 43639.46 88888.00 2010-09-19 17:37:27.000 262 30779.71 72.54 43639.41 88888.00 2010-09-19 17:37:28.000 262 30779.73 72.59 43639.39 88888.00 2010-09-19 17:37:29.000 262 30779.74 72.57 43639.41 88888.00 2010-09-19 17:37:30.000 262 30779.73 72.58 43639.44 53396.38 2010-09-19 17:37:31.000 262 30779.78 72.57 43639.43 88888.00 2010-09-19 17:37:32.000 262 30779.76 72.58 43639.40 88888.00 2010-09-19 17:37:33.000 262 30779.72 72.58 43639.41 88888.00 2010-09-19 17:37:34.000 262 30779.74 72.57 43639.43 88888.00 2010-09-19 17:37:35.000 262 30779.77 72.56 43639.46 53396.41 2010-09-19 17:37:36.000 262 30779.74 72.50 43639.56 88888.00 2010-09-19 17:37:37.000 262 30779.83 72.53 43639.49 88888.00 2010-09-19 17:37:38.000 262 30779.83 72.52 43639.41 88888.00 2010-09-19 17:37:39.000 262 30779.83 72.58 43639.40 88888.00 2010-09-19 17:37:40.000 262 30779.81 72.56 43639.38 53396.42 2010-09-19 17:37:41.000 262 30779.80 72.53 43639.35 88888.00 2010-09-19 17:37:42.000 262 30779.84 72.53 43639.37 88888.00 2010-09-19 17:37:43.000 262 30779.84 72.55 43639.39 88888.00 2010-09-19 17:37:44.000 262 30779.81 72.59 43639.36 88888.00 2010-09-19 17:37:45.000 262 30779.83 72.58 43639.37 53396.43 2010-09-19 17:37:46.000 262 30779.86 72.57 43639.43 88888.00 2010-09-19 17:37:47.000 262 30779.89 72.58 43639.50 88888.00 2010-09-19 17:37:48.000 262 30779.91 72.62 43639.49 88888.00 2010-09-19 17:37:49.000 262 30779.88 72.61 43639.46 88888.00 2010-09-19 17:37:50.000 262 30779.89 72.58 43639.50 53396.45 2010-09-19 17:37:51.000 262 30779.90 72.59 43639.49 88888.00 2010-09-19 17:37:52.000 262 30779.87 72.59 43639.46 88888.00 2010-09-19 17:37:53.000 262 30779.87 72.58 43639.43 88888.00 2010-09-19 17:37:54.000 262 30779.87 72.58 43639.46 88888.00 2010-09-19 17:37:55.000 262 30779.86 72.57 43639.48 53396.47 2010-09-19 17:37:56.000 262 30779.88 72.55 43639.47 88888.00 2010-09-19 17:37:57.000 262 30779.89 72.58 43639.48 88888.00 2010-09-19 17:37:58.000 262 30779.92 72.64 43639.52 88888.00 2010-09-19 17:37:59.000 262 30779.93 72.63 43639.51 88888.00 2010-09-19 17:38:00.000 262 30779.96 72.57 43639.55 53396.48 2010-09-19 17:38:01.000 262 30779.98 72.57 43639.53 88888.00 2010-09-19 17:38:02.000 262 30779.98 72.61 43639.51 88888.00 2010-09-19 17:38:03.000 262 30779.97 72.62 43639.50 88888.00 2010-09-19 17:38:04.000 262 30779.95 72.65 43639.53 88888.00 2010-09-19 17:38:05.000 262 30779.97 72.62 43639.53 53396.49 2010-09-19 17:38:06.000 262 30779.96 72.58 43639.49 88888.00 2010-09-19 17:38:07.000 262 30779.99 72.56 43639.53 88888.00 2010-09-19 17:38:08.000 262 30779.99 72.59 43639.56 88888.00 2010-09-19 17:38:09.000 262 30779.97 72.64 43639.57 88888.00 2010-09-19 17:38:10.000 262 30780.00 72.66 43639.55 53396.54 2010-09-19 17:38:11.000 262 30779.97 72.63 43639.55 88888.00 2010-09-19 17:38:12.000 262 30779.97 72.62 43639.56 88888.00 2010-09-19 17:38:13.000 262 30779.97 72.57 43639.60 88888.00 2010-09-19 17:38:14.000 262 30779.96 72.57 43639.58 88888.00 2010-09-19 17:38:15.000 262 30779.97 72.59 43639.60 53396.57 2010-09-19 17:38:16.000 262 30779.99 72.57 43639.60 88888.00 2010-09-19 17:38:17.000 262 30780.01 72.59 43639.59 88888.00 2010-09-19 17:38:18.000 262 30780.02 72.61 43639.59 88888.00 2010-09-19 17:38:19.000 262 30780.00 72.61 43639.55 88888.00 2010-09-19 17:38:20.000 262 30780.00 72.64 43639.58 53396.58 2010-09-19 17:38:21.000 262 30780.01 72.63 43639.65 88888.00 2010-09-19 17:38:22.000 262 30780.02 72.60 43639.62 88888.00 2010-09-19 17:38:23.000 262 30780.03 72.58 43639.59 88888.00 2010-09-19 17:38:24.000 262 30780.04 72.57 43639.58 88888.00 2010-09-19 17:38:25.000 262 30780.01 72.55 43639.60 53396.60 2010-09-19 17:38:26.000 262 30780.02 72.57 43639.59 88888.00 2010-09-19 17:38:27.000 262 30780.04 72.58 43639.55 88888.00 2010-09-19 17:38:28.000 262 30780.01 72.60 43639.53 88888.00 2010-09-19 17:38:29.000 262 30780.04 72.60 43639.59 88888.00 2010-09-19 17:38:30.000 262 30780.05 72.58 43639.60 53396.60 2010-09-19 17:38:31.000 262 30780.06 72.60 43639.60 88888.00 2010-09-19 17:38:32.000 262 30780.05 72.59 43639.61 88888.00 2010-09-19 17:38:33.000 262 30780.08 72.58 43639.59 88888.00 2010-09-19 17:38:34.000 262 30780.09 72.58 43639.57 88888.00 2010-09-19 17:38:35.000 262 30780.09 72.59 43639.55 53396.60 2010-09-19 17:38:36.000 262 30780.07 72.63 43639.56 88888.00 2010-09-19 17:38:37.000 262 30780.09 72.62 43639.56 88888.00 2010-09-19 17:38:38.000 262 30780.07 72.63 43639.57 88888.00 2010-09-19 17:38:39.000 262 30780.06 72.63 43639.64 88888.00 2010-09-19 17:38:40.000 262 30780.06 72.63 43639.62 53396.64 2010-09-19 17:38:41.000 262 30780.08 72.62 43639.64 88888.00 2010-09-19 17:38:42.000 262 30780.08 72.61 43639.56 88888.00 2010-09-19 17:38:43.000 262 30780.09 72.63 43639.56 88888.00 2010-09-19 17:38:44.000 262 30780.12 72.65 43639.53 88888.00 2010-09-19 17:38:45.000 262 30780.11 72.64 43639.43 53396.64 2010-09-19 17:38:46.000 262 30780.09 72.62 43639.49 88888.00 2010-09-19 17:38:47.000 262 30780.10 72.63 43639.54 88888.00 2010-09-19 17:38:48.000 262 30780.11 72.68 43639.60 88888.00 2010-09-19 17:38:49.000 262 30780.11 72.68 43639.58 88888.00 2010-09-19 17:38:50.000 262 30780.10 72.61 43639.55 53396.66 2010-09-19 17:38:51.000 262 30780.08 72.59 43639.52 88888.00 2010-09-19 17:38:52.000 262 30780.10 72.64 43639.53 88888.00 2010-09-19 17:38:53.000 262 30780.15 72.64 43639.52 88888.00 2010-09-19 17:38:54.000 262 30780.15 72.61 43639.53 88888.00 2010-09-19 17:38:55.000 262 30780.09 72.56 43639.51 53396.66 2010-09-19 17:38:56.000 262 30780.10 72.59 43639.53 88888.00 2010-09-19 17:38:57.000 262 30780.11 72.58 43639.49 88888.00 2010-09-19 17:38:58.000 262 30780.11 72.59 43639.54 88888.00 2010-09-19 17:38:59.000 262 30780.14 72.62 43639.57 88888.00 2010-09-19 17:39:00.000 262 30780.09 72.59 43639.58 53396.64 2010-09-19 17:39:01.000 262 30780.10 72.62 43639.57 88888.00 2010-09-19 17:39:02.000 262 30780.13 72.64 43639.55 88888.00 2010-09-19 17:39:03.000 262 30780.10 72.61 43639.52 88888.00 2010-09-19 17:39:04.000 262 30780.09 72.61 43639.52 88888.00 2010-09-19 17:39:05.000 262 30780.10 72.58 43639.52 53396.66 2010-09-19 17:39:06.000 262 30780.12 72.56 43639.48 88888.00 2010-09-19 17:39:07.000 262 30780.08 72.59 43639.50 88888.00 2010-09-19 17:39:08.000 262 30780.07 72.58 43639.54 88888.00 2010-09-19 17:39:09.000 262 30780.09 72.58 43639.56 88888.00 2010-09-19 17:39:10.000 262 30780.08 72.54 43639.54 53396.67 2010-09-19 17:39:11.000 262 30780.05 72.48 43639.59 88888.00 2010-09-19 17:39:12.000 262 30780.10 72.52 43639.63 88888.00 2010-09-19 17:39:13.000 262 30780.13 72.55 43639.54 88888.00 2010-09-19 17:39:14.000 262 30780.13 72.53 43639.56 88888.00 2010-09-19 17:39:15.000 262 30780.14 72.53 43639.58 53396.66 2010-09-19 17:39:16.000 262 30780.11 72.53 43639.57 88888.00 2010-09-19 17:39:17.000 262 30780.11 72.53 43639.56 88888.00 2010-09-19 17:39:18.000 262 30780.19 72.60 43639.50 88888.00 2010-09-19 17:39:19.000 262 30780.22 72.62 43639.42 88888.00 2010-09-19 17:39:20.000 262 30780.16 72.60 43639.49 53396.65 2010-09-19 17:39:21.000 262 30780.16 72.57 43639.56 88888.00 2010-09-19 17:39:22.000 262 30780.14 72.57 43639.58 88888.00 2010-09-19 17:39:23.000 262 30780.13 72.54 43639.62 88888.00 2010-09-19 17:39:24.000 262 30780.13 72.56 43639.55 88888.00 2010-09-19 17:39:25.000 262 30780.10 72.58 43639.53 53396.65 2010-09-19 17:39:26.000 262 30780.08 72.56 43639.50 88888.00 2010-09-19 17:39:27.000 262 30780.08 72.55 43639.53 88888.00 2010-09-19 17:39:28.000 262 30780.08 72.51 43639.54 88888.00 2010-09-19 17:39:29.000 262 30780.10 72.52 43639.52 88888.00 2010-09-19 17:39:30.000 262 30780.12 72.54 43639.55 53396.64 2010-09-19 17:39:31.000 262 30780.14 72.52 43639.56 88888.00 2010-09-19 17:39:32.000 262 30780.13 72.51 43639.53 88888.00 2010-09-19 17:39:33.000 262 30780.13 72.50 43639.51 88888.00 2010-09-19 17:39:34.000 262 30780.13 72.49 43639.47 88888.00 2010-09-19 17:39:35.000 262 30780.13 72.52 43639.47 53396.65 2010-09-19 17:39:36.000 262 30780.09 72.56 43639.46 88888.00 2010-09-19 17:39:37.000 262 30780.08 72.54 43639.44 88888.00 2010-09-19 17:39:38.000 262 30780.08 72.55 43639.46 88888.00 2010-09-19 17:39:39.000 262 30780.06 72.54 43639.45 88888.00 2010-09-19 17:39:40.000 262 30780.07 72.53 43639.48 53396.66 2010-09-19 17:39:41.000 262 30780.09 72.50 43639.46 88888.00 2010-09-19 17:39:42.000 262 30780.09 72.48 43639.41 88888.00 2010-09-19 17:39:43.000 262 30780.09 72.51 43639.41 88888.00 2010-09-19 17:39:44.000 262 30780.14 72.56 43639.45 88888.00 2010-09-19 17:39:45.000 262 30780.14 72.52 43639.43 53396.66 2010-09-19 17:39:46.000 262 30780.12 72.51 43639.43 88888.00 2010-09-19 17:39:47.000 262 30780.12 72.53 43639.46 88888.00 2010-09-19 17:39:48.000 262 30780.09 72.51 43639.49 88888.00 2010-09-19 17:39:49.000 262 30780.08 72.51 43639.47 88888.00 2010-09-19 17:39:50.000 262 30780.09 72.55 43639.49 53396.68 2010-09-19 17:39:51.000 262 30780.11 72.52 43639.52 88888.00 2010-09-19 17:39:52.000 262 30780.13 72.48 43639.50 88888.00 2010-09-19 17:39:53.000 262 30780.15 72.49 43639.52 88888.00 2010-09-19 17:39:54.000 262 30780.15 72.48 43639.47 88888.00 2010-09-19 17:39:55.000 262 30780.16 72.56 43639.39 53396.67 2010-09-19 17:39:56.000 262 30780.12 72.53 43639.44 88888.00 2010-09-19 17:39:57.000 262 30780.13 72.53 43639.53 88888.00 2010-09-19 17:39:58.000 262 30780.11 72.52 43639.50 88888.00 2010-09-19 17:39:59.000 262 30780.10 72.48 43639.50 88888.00 2010-09-19 17:40:00.000 262 30780.09 72.47 43639.50 53396.64 2010-09-19 17:40:01.000 262 30780.06 72.52 43639.48 88888.00 2010-09-19 17:40:02.000 262 30780.08 72.53 43639.44 88888.00 2010-09-19 17:40:03.000 262 30780.12 72.52 43639.45 88888.00 2010-09-19 17:40:04.000 262 30780.14 72.51 43639.45 88888.00 2010-09-19 17:40:05.000 262 30780.16 72.52 43639.43 53396.64 2010-09-19 17:40:06.000 262 30780.13 72.53 43639.44 88888.00 2010-09-19 17:40:07.000 262 30780.15 72.54 43639.39 88888.00 2010-09-19 17:40:08.000 262 30780.15 72.50 43639.37 88888.00 2010-09-19 17:40:09.000 262 30780.12 72.46 43639.44 88888.00 2010-09-19 17:40:10.000 262 30780.12 72.50 43639.45 53396.62 2010-09-19 17:40:11.000 262 30780.11 72.51 43639.49 88888.00 2010-09-19 17:40:12.000 262 30780.05 72.50 43639.49 88888.00 2010-09-19 17:40:13.000 262 30780.05 72.48 43639.51 88888.00 2010-09-19 17:40:14.000 262 30780.07 72.49 43639.47 88888.00 2010-09-19 17:40:15.000 262 30780.07 72.48 43639.42 53396.60 2010-09-19 17:40:16.000 262 30780.05 72.48 43639.45 88888.00 2010-09-19 17:40:17.000 262 30780.06 72.44 43639.45 88888.00 2010-09-19 17:40:18.000 262 30780.07 72.46 43639.47 88888.00 2010-09-19 17:40:19.000 262 30780.12 72.48 43639.44 88888.00 2010-09-19 17:40:20.000 262 30780.14 72.51 43639.44 53396.58 2010-09-19 17:40:21.000 262 30780.13 72.50 43639.44 88888.00 2010-09-19 17:40:22.000 262 30780.10 72.47 43639.44 88888.00 2010-09-19 17:40:23.000 262 30780.08 72.47 43639.48 88888.00 2010-09-19 17:40:24.000 262 30780.10 72.50 43639.47 88888.00 2010-09-19 17:40:25.000 262 30780.10 72.51 43639.39 53396.61 2010-09-19 17:40:26.000 262 30780.14 72.56 43639.33 88888.00 2010-09-19 17:40:27.000 262 30780.05 72.51 43639.43 88888.00 2010-09-19 17:40:28.000 262 30780.05 72.49 43639.48 88888.00 2010-09-19 17:40:29.000 262 30780.08 72.48 43639.44 88888.00 2010-09-19 17:40:30.000 262 30780.07 72.44 43639.39 53396.58 2010-09-19 17:40:31.000 262 30780.05 72.46 43639.46 88888.00 2010-09-19 17:40:32.000 262 30780.07 72.47 43639.48 88888.00 2010-09-19 17:40:33.000 262 30780.03 72.48 43639.50 88888.00 2010-09-19 17:40:34.000 262 30780.01 72.53 43639.47 88888.00 2010-09-19 17:40:35.000 262 30780.03 72.56 43639.47 53396.57 2010-09-19 17:40:36.000 262 30780.03 72.50 43639.45 88888.00 2010-09-19 17:40:37.000 262 30780.00 72.44 43639.47 88888.00 2010-09-19 17:40:38.000 262 30780.05 72.44 43639.48 88888.00 2010-09-19 17:40:39.000 262 30780.06 72.48 43639.45 88888.00 2010-09-19 17:40:40.000 262 30780.06 72.50 43639.42 53396.55 2010-09-19 17:40:41.000 262 30780.04 72.52 43639.47 88888.00 2010-09-19 17:40:42.000 262 30780.06 72.49 43639.44 88888.00 2010-09-19 17:40:43.000 262 30780.02 72.46 43639.41 88888.00 2010-09-19 17:40:44.000 262 30780.04 72.51 43639.42 88888.00 2010-09-19 17:40:45.000 262 30779.97 72.42 43639.47 53396.54 2010-09-19 17:40:46.000 262 30780.02 72.47 43639.46 88888.00 2010-09-19 17:40:47.000 262 30780.05 72.48 43639.37 88888.00 2010-09-19 17:40:48.000 262 30780.08 72.50 43639.37 88888.00 2010-09-19 17:40:49.000 262 30780.08 72.52 43639.40 88888.00 2010-09-19 17:40:50.000 262 30780.07 72.50 43639.41 53396.54 2010-09-19 17:40:51.000 262 30780.07 72.47 43639.43 88888.00 2010-09-19 17:40:52.000 262 30780.06 72.44 43639.42 88888.00 2010-09-19 17:40:53.000 262 30780.04 72.47 43639.44 88888.00 2010-09-19 17:40:54.000 262 30780.05 72.48 43639.50 88888.00 2010-09-19 17:40:55.000 262 30780.04 72.45 43639.42 53396.50 2010-09-19 17:40:56.000 262 30780.04 72.46 43639.39 88888.00 2010-09-19 17:40:57.000 262 30780.02 72.49 43639.38 88888.00 2010-09-19 17:40:58.000 262 30780.02 72.50 43639.40 88888.00 2010-09-19 17:40:59.000 262 30780.02 72.45 43639.44 88888.00 2010-09-19 17:41:00.000 262 30780.02 72.43 43639.52 53396.52 2010-09-19 17:41:01.000 262 30780.00 72.44 43639.51 88888.00 2010-09-19 17:41:02.000 262 30779.98 72.46 43639.46 88888.00 2010-09-19 17:41:03.000 262 30779.98 72.45 43639.47 88888.00 2010-09-19 17:41:04.000 262 30780.01 72.47 43639.48 88888.00 2010-09-19 17:41:05.000 262 30780.04 72.55 43639.42 53396.52 2010-09-19 17:41:06.000 262 30779.98 72.43 43639.42 88888.00 2010-09-19 17:41:07.000 262 30779.98 72.41 43639.45 88888.00 2010-09-19 17:41:08.000 262 30779.97 72.41 43639.46 88888.00 2010-09-19 17:41:09.000 262 30779.99 72.44 43639.46 88888.00 2010-09-19 17:41:10.000 262 30779.97 72.44 43639.41 53396.51 2010-09-19 17:41:11.000 262 30779.97 72.42 43639.40 88888.00 2010-09-19 17:41:12.000 262 30779.92 72.37 43639.42 88888.00 2010-09-19 17:41:13.000 262 30779.96 72.38 43639.43 88888.00 2010-09-19 17:41:14.000 262 30779.97 72.38 43639.43 88888.00 2010-09-19 17:41:15.000 262 30779.95 72.36 43639.36 53396.47 2010-09-19 17:41:16.000 262 30779.98 72.38 43639.38 88888.00 2010-09-19 17:41:17.000 262 30779.97 72.41 43639.42 88888.00 2010-09-19 17:41:18.000 262 30779.99 72.41 43639.44 88888.00 2010-09-19 17:41:19.000 262 30780.00 72.43 43639.44 88888.00 2010-09-19 17:41:20.000 262 30780.01 72.44 43639.42 53396.50 2010-09-19 17:41:21.000 262 30780.01 72.44 43639.40 88888.00 2010-09-19 17:41:22.000 262 30780.01 72.41 43639.38 88888.00 2010-09-19 17:41:23.000 262 30779.98 72.43 43639.40 88888.00 2010-09-19 17:41:24.000 262 30779.95 72.41 43639.45 88888.00 2010-09-19 17:41:25.000 262 30779.97 72.43 43639.44 53396.48 2010-09-19 17:41:26.000 262 30780.00 72.45 43639.48 88888.00 2010-09-19 17:41:27.000 262 30780.01 72.45 43639.45 88888.00 2010-09-19 17:41:28.000 262 30779.99 72.42 43639.46 88888.00 2010-09-19 17:41:29.000 262 30779.97 72.41 43639.45 88888.00 2010-09-19 17:41:30.000 262 30779.95 72.36 43639.43 53396.47 2010-09-19 17:41:31.000 262 30779.96 72.36 43639.42 88888.00 2010-09-19 17:41:32.000 262 30779.99 72.38 43639.39 88888.00 2010-09-19 17:41:33.000 262 30779.97 72.39 43639.35 88888.00 2010-09-19 17:41:34.000 262 30779.94 72.42 43639.36 88888.00 2010-09-19 17:41:35.000 262 30779.92 72.43 43639.35 53396.46 2010-09-19 17:41:36.000 262 30779.91 72.42 43639.38 88888.00 2010-09-19 17:41:37.000 262 30779.91 72.45 43639.38 88888.00 2010-09-19 17:41:38.000 262 30779.95 72.44 43639.40 88888.00 2010-09-19 17:41:39.000 262 30779.90 72.41 43639.45 88888.00 2010-09-19 17:41:40.000 262 30779.91 72.42 43639.45 53396.48 2010-09-19 17:41:41.000 262 30779.93 72.44 43639.46 88888.00 2010-09-19 17:41:42.000 262 30779.91 72.45 43639.48 88888.00 2010-09-19 17:41:43.000 262 30779.88 72.44 43639.51 88888.00 2010-09-19 17:41:44.000 262 30779.91 72.45 43639.49 88888.00 2010-09-19 17:41:45.000 262 30779.93 72.47 43639.42 53396.44 2010-09-19 17:41:46.000 262 30779.93 72.46 43639.42 88888.00 2010-09-19 17:41:47.000 262 30779.90 72.46 43639.43 88888.00 2010-09-19 17:41:48.000 262 30779.91 72.45 43639.42 88888.00 2010-09-19 17:41:49.000 262 30779.88 72.38 43639.44 88888.00 2010-09-19 17:41:50.000 262 30779.84 72.31 43639.54 53396.47 2010-09-19 17:41:51.000 262 30779.85 72.41 43639.47 88888.00 2010-09-19 17:41:52.000 262 30779.90 72.42 43639.39 88888.00 2010-09-19 17:41:53.000 262 30779.90 72.45 43639.36 88888.00 2010-09-19 17:41:54.000 262 30779.89 72.43 43639.40 88888.00 2010-09-19 17:41:55.000 262 30779.89 72.41 43639.40 53396.44 2010-09-19 17:41:56.000 262 30779.89 72.37 43639.35 88888.00 2010-09-19 17:41:57.000 262 30779.88 72.40 43639.34 88888.00 2010-09-19 17:41:58.000 262 30779.87 72.41 43639.36 88888.00 2010-09-19 17:41:59.000 262 30779.87 72.41 43639.36 88888.00 2010-09-19 17:42:00.000 262 30779.89 72.40 43639.34 53396.44 2010-09-19 17:42:01.000 262 30779.90 72.36 43639.32 88888.00 2010-09-19 17:42:02.000 262 30779.87 72.38 43639.32 88888.00 2010-09-19 17:42:03.000 262 30779.87 72.41 43639.32 88888.00 2010-09-19 17:42:04.000 262 30779.88 72.41 43639.37 88888.00 2010-09-19 17:42:05.000 262 30779.85 72.42 43639.42 53396.43 2010-09-19 17:42:06.000 262 30779.83 72.36 43639.43 88888.00 2010-09-19 17:42:07.000 262 30779.83 72.32 43639.51 88888.00 2010-09-19 17:42:08.000 262 30779.92 72.39 43639.36 88888.00 2010-09-19 17:42:09.000 262 30779.91 72.40 43639.29 88888.00 2010-09-19 17:42:10.000 262 30779.88 72.37 43639.30 53396.52 2010-09-19 17:42:11.000 262 30779.88 72.34 43639.35 88888.00 2010-09-19 17:42:12.000 262 30779.87 72.34 43639.40 88888.00 2010-09-19 17:42:13.000 262 30779.86 72.32 43639.39 88888.00 2010-09-19 17:42:14.000 262 30779.89 72.32 43639.30 88888.00 2010-09-19 17:42:15.000 262 30779.89 72.39 43639.32 53396.42 2010-09-19 17:42:16.000 262 30779.88 72.36 43639.36 88888.00 2010-09-19 17:42:17.000 262 30779.86 72.34 43639.35 88888.00 2010-09-19 17:42:18.000 262 30779.90 72.33 43639.38 88888.00 2010-09-19 17:42:19.000 262 30779.88 72.33 43639.37 88888.00 2010-09-19 17:42:20.000 262 30779.87 72.37 43639.36 53396.42 2010-09-19 17:42:21.000 262 30779.89 72.37 43639.34 88888.00 2010-09-19 17:42:22.000 262 30779.88 72.40 43639.32 88888.00 2010-09-19 17:42:23.000 262 30779.86 72.36 43639.32 88888.00 2010-09-19 17:42:24.000 262 30779.85 72.29 43639.42 88888.00 2010-09-19 17:42:25.000 262 30779.86 72.33 43639.48 53396.43 2010-09-19 17:42:26.000 262 30779.86 72.37 43639.44 88888.00 2010-09-19 17:42:27.000 262 30779.87 72.39 43639.38 88888.00 2010-09-19 17:42:28.000 262 30779.89 72.41 43639.36 88888.00 2010-09-19 17:42:29.000 262 30779.92 72.45 43639.34 88888.00 2010-09-19 17:42:30.000 262 30779.92 72.42 43639.33 53396.42 2010-09-19 17:42:31.000 262 30779.89 72.38 43639.30 88888.00 2010-09-19 17:42:32.000 262 30779.90 72.39 43639.35 88888.00 2010-09-19 17:42:33.000 262 30779.87 72.40 43639.40 88888.00 2010-09-19 17:42:34.000 262 30779.83 72.38 43639.45 88888.00 2010-09-19 17:42:35.000 262 30779.83 72.38 43639.45 53396.38 2010-09-19 17:42:36.000 262 30779.82 72.37 43639.51 88888.00 2010-09-19 17:42:37.000 262 30779.79 72.31 43639.58 88888.00 2010-09-19 17:42:38.000 262 30779.84 72.39 43639.50 88888.00 2010-09-19 17:42:39.000 262 30779.82 72.40 43639.43 88888.00 2010-09-19 17:42:40.000 262 30779.83 72.36 43639.40 53396.43 2010-09-19 17:42:41.000 262 30779.82 72.34 43639.32 88888.00 2010-09-19 17:42:42.000 262 30779.83 72.34 43639.32 88888.00 2010-09-19 17:42:43.000 262 30779.83 72.33 43639.34 88888.00 2010-09-19 17:42:44.000 262 30779.87 72.38 43639.28 88888.00 2010-09-19 17:42:45.000 262 30779.82 72.29 43639.36 53396.36 2010-09-19 17:42:46.000 262 30779.80 72.33 43639.42 88888.00 2010-09-19 17:42:47.000 262 30779.78 72.32 43639.37 88888.00 2010-09-19 17:42:48.000 262 30779.78 72.31 43639.40 88888.00 2010-09-19 17:42:49.000 262 30779.80 72.32 43639.35 88888.00 2010-09-19 17:42:50.000 262 30779.84 72.35 43639.35 53396.42 2010-09-19 17:42:51.000 262 30779.81 72.30 43639.39 88888.00 2010-09-19 17:42:52.000 262 30779.77 72.30 43639.39 88888.00 2010-09-19 17:42:53.000 262 30779.80 72.31 43639.37 88888.00 2010-09-19 17:42:54.000 262 30779.78 72.29 43639.35 88888.00 2010-09-19 17:42:55.000 262 30779.78 72.28 43639.34 53396.38 2010-09-19 17:42:56.000 262 30779.79 72.26 43639.35 88888.00 2010-09-19 17:42:57.000 262 30779.80 72.27 43639.31 88888.00 2010-09-19 17:42:58.000 262 30779.83 72.25 43639.32 88888.00 2010-09-19 17:42:59.000 262 30779.79 72.30 43639.33 88888.00 2010-09-19 17:43:00.000 262 30779.78 72.25 43639.32 53396.35 2010-09-19 17:43:01.000 262 30779.81 72.22 43639.33 88888.00 2010-09-19 17:43:02.000 262 30779.83 72.25 43639.29 88888.00 2010-09-19 17:43:03.000 262 30779.84 72.25 43639.31 88888.00 2010-09-19 17:43:04.000 262 30779.81 72.23 43639.30 88888.00 2010-09-19 17:43:05.000 262 30779.79 72.21 43639.29 53396.35 2010-09-19 17:43:06.000 262 30779.79 72.24 43639.31 88888.00 2010-09-19 17:43:07.000 262 30779.80 72.25 43639.34 88888.00 2010-09-19 17:43:08.000 262 30779.80 72.29 43639.33 88888.00 2010-09-19 17:43:09.000 262 30779.79 72.29 43639.31 88888.00 2010-09-19 17:43:10.000 262 30779.79 72.32 43639.32 53396.36 2010-09-19 17:43:11.000 262 30779.79 72.30 43639.33 88888.00 2010-09-19 17:43:12.000 262 30779.77 72.28 43639.38 88888.00 2010-09-19 17:43:13.000 262 30779.76 72.33 43639.45 88888.00 2010-09-19 17:43:14.000 262 30779.79 72.33 43639.44 88888.00 2010-09-19 17:43:15.000 262 30779.76 72.31 43639.41 53396.31 2010-09-19 17:43:16.000 262 30779.67 72.27 43639.52 88888.00 2010-09-19 17:43:17.000 262 30779.77 72.34 43639.39 88888.00 2010-09-19 17:43:18.000 262 30779.80 72.33 43639.39 88888.00 2010-09-19 17:43:19.000 262 30779.81 72.30 43639.39 88888.00 2010-09-19 17:43:20.000 262 30779.78 72.33 43639.40 53396.34 2010-09-19 17:43:21.000 262 30779.79 72.33 43639.41 88888.00 2010-09-19 17:43:22.000 262 30779.76 72.29 43639.42 88888.00 2010-09-19 17:43:23.000 262 30779.76 72.30 43639.41 88888.00 2010-09-19 17:43:24.000 262 30779.78 72.34 43639.42 88888.00 2010-09-19 17:43:25.000 262 30779.79 72.33 43639.41 53396.32 2010-09-19 17:43:26.000 262 30779.78 72.29 43639.39 88888.00 2010-09-19 17:43:27.000 262 30779.76 72.29 43639.38 88888.00 2010-09-19 17:43:28.000 262 30779.73 72.33 43639.37 88888.00 2010-09-19 17:43:29.000 262 30779.73 72.34 43639.41 88888.00 2010-09-19 17:43:30.000 262 30779.71 72.32 43639.41 53396.32 2010-09-19 17:43:31.000 262 30779.69 72.30 43639.40 88888.00 2010-09-19 17:43:32.000 262 30779.74 72.28 43639.40 88888.00 2010-09-19 17:43:33.000 262 30779.75 72.29 43639.39 88888.00 2010-09-19 17:43:34.000 262 30779.73 72.33 43639.41 88888.00 2010-09-19 17:43:35.000 262 30779.74 72.35 43639.38 53396.32 2010-09-19 17:43:36.000 262 30779.73 72.31 43639.40 88888.00 2010-09-19 17:43:37.000 262 30779.73 72.32 43639.43 88888.00 2010-09-19 17:43:38.000 262 30779.72 72.34 43639.41 88888.00 2010-09-19 17:43:39.000 262 30779.70 72.33 43639.43 88888.00 2010-09-19 17:43:40.000 262 30779.71 72.31 43639.39 53396.32 2010-09-19 17:43:41.000 262 30779.70 72.33 43639.38 88888.00 2010-09-19 17:43:42.000 262 30779.71 72.32 43639.42 88888.00 2010-09-19 17:43:43.000 262 30779.72 72.33 43639.44 88888.00 2010-09-19 17:43:44.000 262 30779.71 72.31 43639.41 88888.00 2010-09-19 17:43:45.000 262 30779.69 72.33 43639.40 53396.30 2010-09-19 17:43:46.000 262 30779.72 72.35 43639.47 88888.00 2010-09-19 17:43:47.000 262 30779.72 72.32 43639.43 88888.00 2010-09-19 17:43:48.000 262 30779.74 72.34 43639.45 88888.00 2010-09-19 17:43:49.000 262 30779.71 72.33 43639.44 88888.00 2010-09-19 17:43:50.000 262 30779.71 72.37 43639.47 53396.30 2010-09-19 17:43:51.000 262 30779.74 72.34 43639.47 88888.00 2010-09-19 17:43:52.000 262 30779.72 72.34 43639.44 88888.00 2010-09-19 17:43:53.000 262 30779.73 72.33 43639.46 88888.00 2010-09-19 17:43:54.000 262 30779.74 72.27 43639.39 88888.00 2010-09-19 17:43:55.000 262 30779.72 72.34 43639.32 53396.29 2010-09-19 17:43:56.000 262 30779.71 72.34 43639.34 88888.00 2010-09-19 17:43:57.000 262 30779.71 72.34 43639.37 88888.00 2010-09-19 17:43:58.000 262 30779.71 72.39 43639.39 88888.00 2010-09-19 17:43:59.000 262 30779.69 72.41 43639.37 88888.00 2010-09-19 17:44:00.000 262 30779.68 72.38 43639.34 53396.28 2010-09-19 17:44:01.000 262 30779.69 72.38 43639.34 88888.00 2010-09-19 17:44:02.000 262 30779.69 72.44 43639.37 88888.00 2010-09-19 17:44:03.000 262 30779.72 72.41 43639.34 88888.00 2010-09-19 17:44:04.000 262 30779.73 72.36 43639.34 88888.00 2010-09-19 17:44:05.000 262 30779.71 72.33 43639.36 53396.27 2010-09-19 17:44:06.000 262 30779.70 72.32 43639.40 88888.00 2010-09-19 17:44:07.000 262 30779.70 72.34 43639.44 88888.00 2010-09-19 17:44:08.000 262 30779.70 72.35 43639.44 88888.00 2010-09-19 17:44:09.000 262 30779.67 72.31 43639.38 88888.00 2010-09-19 17:44:10.000 262 30779.66 72.30 43639.34 53396.27 2010-09-19 17:44:11.000 262 30779.72 72.37 43639.30 88888.00 2010-09-19 17:44:12.000 262 30779.67 72.34 43639.39 88888.00 2010-09-19 17:44:13.000 262 30779.64 72.35 43639.46 88888.00 2010-09-19 17:44:14.000 262 30779.64 72.36 43639.46 88888.00 2010-09-19 17:44:15.000 262 30779.65 72.38 43639.41 53396.23 2010-09-19 17:44:16.000 262 30779.66 72.35 43639.39 88888.00 2010-09-19 17:44:17.000 262 30779.65 72.37 43639.38 88888.00 2010-09-19 17:44:18.000 262 30779.65 72.41 43639.39 88888.00 2010-09-19 17:44:19.000 262 30779.64 72.42 43639.41 88888.00 2010-09-19 17:44:20.000 262 30779.66 72.41 43639.41 53396.28 2010-09-19 17:44:21.000 262 30779.62 72.40 43639.40 88888.00 2010-09-19 17:44:22.000 262 30779.63 72.37 43639.41 88888.00 2010-09-19 17:44:23.000 262 30779.65 72.36 43639.40 88888.00 2010-09-19 17:44:24.000 262 30779.68 72.36 43639.40 88888.00 2010-09-19 17:44:25.000 262 30779.67 72.39 43639.35 53396.25 2010-09-19 17:44:26.000 262 30779.69 72.37 43639.32 88888.00 2010-09-19 17:44:27.000 262 30779.66 72.35 43639.31 88888.00 2010-09-19 17:44:28.000 262 30779.67 72.36 43639.30 88888.00 2010-09-19 17:44:29.000 262 30779.63 72.35 43639.32 88888.00 2010-09-19 17:44:30.000 262 30779.66 72.35 43639.31 53396.22 2010-09-19 17:44:31.000 262 30779.67 72.33 43639.26 88888.00 2010-09-19 17:44:32.000 262 30779.66 72.37 43639.29 88888.00 2010-09-19 17:44:33.000 262 30779.68 72.37 43639.31 88888.00 2010-09-19 17:44:34.000 262 30779.65 72.37 43639.32 88888.00 2010-09-19 17:44:35.000 262 30779.65 72.41 43639.35 53396.23 2010-09-19 17:44:36.000 262 30779.64 72.43 43639.32 88888.00 2010-09-19 17:44:37.000 262 30779.62 72.42 43639.29 88888.00 2010-09-19 17:44:38.000 262 30779.64 72.40 43639.37 88888.00 2010-09-19 17:44:39.000 262 30779.68 72.39 43639.40 88888.00 2010-09-19 17:44:40.000 262 30779.69 72.36 43639.38 53396.24 2010-09-19 17:44:41.000 262 30779.69 72.38 43639.34 88888.00 2010-09-19 17:44:42.000 262 30779.67 72.39 43639.32 88888.00 2010-09-19 17:44:43.000 262 30779.66 72.42 43639.35 88888.00 2010-09-19 17:44:44.000 262 30779.67 72.43 43639.38 88888.00 2010-09-19 17:44:45.000 262 30779.67 72.41 43639.38 53396.25 2010-09-19 17:44:46.000 262 30779.68 72.39 43639.35 88888.00 2010-09-19 17:44:47.000 262 30779.72 72.38 43639.32 88888.00 2010-09-19 17:44:48.000 262 30779.69 72.40 43639.31 88888.00 2010-09-19 17:44:49.000 262 30779.67 72.39 43639.32 88888.00 2010-09-19 17:44:50.000 262 30779.69 72.33 43639.35 53396.23 2010-09-19 17:44:51.000 262 30779.67 72.33 43639.35 88888.00 2010-09-19 17:44:52.000 262 30779.65 72.38 43639.34 88888.00 2010-09-19 17:44:53.000 262 30779.65 72.45 43639.32 88888.00 2010-09-19 17:44:54.000 262 30779.63 72.44 43639.28 88888.00 2010-09-19 17:44:55.000 262 30779.63 72.42 43639.25 53396.20 2010-09-19 17:44:56.000 262 30779.67 72.38 43639.24 88888.00 2010-09-19 17:44:57.000 262 30779.65 72.36 43639.27 88888.00 2010-09-19 17:44:58.000 262 30779.64 72.37 43639.29 88888.00 2010-09-19 17:44:59.000 262 30779.62 72.42 43639.29 88888.00 2010-09-19 17:45:00.000 262 30779.62 72.41 43639.30 53396.23 2010-09-19 17:45:01.000 262 30779.56 72.32 43639.39 88888.00 2010-09-19 17:45:02.000 262 30779.62 72.35 43639.39 88888.00 2010-09-19 17:45:03.000 262 30779.69 72.40 43639.28 88888.00 2010-09-19 17:45:04.000 262 30779.73 72.40 43639.23 88888.00 2010-09-19 17:45:05.000 262 30779.75 72.40 43639.25 53396.27 2010-09-19 17:45:06.000 262 30779.71 72.41 43639.31 88888.00 2010-09-19 17:45:07.000 262 30779.68 72.45 43639.37 88888.00 2010-09-19 17:45:08.000 262 30779.70 72.42 43639.33 88888.00 2010-09-19 17:45:09.000 262 30779.72 72.40 43639.30 88888.00 2010-09-19 17:45:10.000 262 30779.72 72.43 43639.30 53396.21 2010-09-19 17:45:11.000 262 30779.68 72.43 43639.31 88888.00 2010-09-19 17:45:12.000 262 30779.70 72.36 43639.29 88888.00 2010-09-19 17:45:13.000 262 30779.69 72.33 43639.27 88888.00 2010-09-19 17:45:14.000 262 30779.67 72.35 43639.29 88888.00 2010-09-19 17:45:15.000 262 30779.69 72.35 43639.33 53396.19 2010-09-19 17:45:16.000 262 30779.70 72.33 43639.35 88888.00 2010-09-19 17:45:17.000 262 30779.68 72.34 43639.35 88888.00 2010-09-19 17:45:18.000 262 30779.66 72.37 43639.36 88888.00 2010-09-19 17:45:19.000 262 30779.66 72.36 43639.36 88888.00 2010-09-19 17:45:20.000 262 30779.68 72.34 43639.35 53396.21 2010-09-19 17:45:21.000 262 30779.68 72.33 43639.32 88888.00 2010-09-19 17:45:22.000 262 30779.65 72.33 43639.32 88888.00 2010-09-19 17:45:23.000 262 30779.63 72.32 43639.32 88888.00 2010-09-19 17:45:24.000 262 30779.66 72.33 43639.33 88888.00 2010-09-19 17:45:25.000 262 30779.67 72.37 43639.32 53396.22 2010-09-19 17:45:26.000 262 30779.66 72.38 43639.29 88888.00 2010-09-19 17:45:27.000 262 30779.66 72.34 43639.30 88888.00 2010-09-19 17:45:28.000 262 30779.61 72.34 43639.30 88888.00 2010-09-19 17:45:29.000 262 30779.59 72.33 43639.30 88888.00 2010-09-19 17:45:30.000 262 30779.57 72.37 43639.31 53396.20 2010-09-19 17:45:31.000 262 30779.67 72.47 43639.23 88888.00 2010-09-19 17:45:32.000 262 30779.65 72.43 43639.18 88888.00 2010-09-19 17:45:33.000 262 30779.60 72.39 43639.27 88888.00 2010-09-19 17:45:34.000 262 30779.61 72.40 43639.27 88888.00 2010-09-19 17:45:35.000 262 30779.57 72.37 43639.28 53396.17 2010-09-19 17:45:36.000 262 30779.57 72.34 43639.32 88888.00 2010-09-19 17:45:37.000 262 30779.56 72.37 43639.32 88888.00 2010-09-19 17:45:38.000 262 30779.52 72.33 43639.38 88888.00 2010-09-19 17:45:39.000 262 30779.54 72.35 43639.48 88888.00 2010-09-19 17:45:40.000 262 30779.65 72.42 43639.34 53396.18 2010-09-19 17:45:41.000 262 30779.67 72.39 43639.26 88888.00 2010-09-19 17:45:42.000 262 30779.63 72.39 43639.29 88888.00 2010-09-19 17:45:43.000 262 30779.64 72.40 43639.30 88888.00 2010-09-19 17:45:44.000 262 30779.63 72.42 43639.26 88888.00 2010-09-19 17:45:45.000 262 30779.62 72.40 43639.23 53396.18 2010-09-19 17:45:46.000 262 30779.60 72.39 43639.27 88888.00 2010-09-19 17:45:47.000 262 30779.62 72.41 43639.20 88888.00 2010-09-19 17:45:48.000 262 30779.64 72.41 43639.22 88888.00 2010-09-19 17:45:49.000 262 30779.62 72.41 43639.25 88888.00 2010-09-19 17:45:50.000 262 30779.61 72.39 43639.30 53396.19 2010-09-19 17:45:51.000 262 30779.58 72.38 43639.30 88888.00 2010-09-19 17:45:52.000 262 30779.57 72.39 43639.29 88888.00 2010-09-19 17:45:53.000 262 30779.58 72.40 43639.28 88888.00 2010-09-19 17:45:54.000 262 30779.59 72.41 43639.29 88888.00 2010-09-19 17:45:55.000 262 30779.60 72.41 43639.29 53396.17 2010-09-19 17:45:56.000 262 30779.59 72.36 43639.27 88888.00 2010-09-19 17:45:57.000 262 30779.62 72.38 43639.28 88888.00 2010-09-19 17:45:58.000 262 30779.59 72.37 43639.25 88888.00 2010-09-19 17:45:59.000 262 30779.58 72.36 43639.26 88888.00 2010-09-19 17:46:00.000 262 30779.61 72.39 43639.26 53396.19 2010-09-19 17:46:01.000 262 30779.61 72.35 43639.28 88888.00 2010-09-19 17:46:02.000 262 30779.60 72.31 43639.25 88888.00 2010-09-19 17:46:03.000 262 30779.63 72.29 43639.22 88888.00 2010-09-19 17:46:04.000 262 30779.62 72.31 43639.23 88888.00 2010-09-19 17:46:05.000 262 30779.60 72.33 43639.25 53396.16 2010-09-19 17:46:06.000 262 30779.60 72.32 43639.25 88888.00 2010-09-19 17:46:07.000 262 30779.56 72.29 43639.30 88888.00 2010-09-19 17:46:08.000 262 30779.58 72.35 43639.33 88888.00 2010-09-19 17:46:09.000 262 30779.60 72.35 43639.32 88888.00 2010-09-19 17:46:10.000 262 30779.57 72.34 43639.29 53396.17 2010-09-19 17:46:11.000 262 30779.56 72.34 43639.24 88888.00 2010-09-19 17:46:12.000 262 30779.56 72.31 43639.22 88888.00 2010-09-19 17:46:13.000 262 30779.55 72.30 43639.20 88888.00 2010-09-19 17:46:14.000 262 30779.60 72.28 43639.19 88888.00 2010-09-19 17:46:15.000 262 30779.58 72.28 43639.25 53396.16 2010-09-19 17:46:16.000 262 30779.59 72.27 43639.26 88888.00 2010-09-19 17:46:17.000 262 30779.57 72.28 43639.23 88888.00 2010-09-19 17:46:18.000 262 30779.57 72.33 43639.24 88888.00 2010-09-19 17:46:19.000 262 30779.61 72.37 43639.23 88888.00 2010-09-19 17:46:20.000 262 30779.63 72.34 43639.21 53396.15 2010-09-19 17:46:21.000 262 30779.61 72.33 43639.18 88888.00 2010-09-19 17:46:22.000 262 30779.61 72.35 43639.20 88888.00 2010-09-19 17:46:23.000 262 30779.61 72.33 43639.22 88888.00 2010-09-19 17:46:24.000 262 30779.57 72.33 43639.25 88888.00 2010-09-19 17:46:25.000 262 30779.56 72.31 43639.25 53396.17 2010-09-19 17:46:26.000 262 30779.54 72.32 43639.26 88888.00 2010-09-19 17:46:27.000 262 30779.58 72.33 43639.26 88888.00 2010-09-19 17:46:28.000 262 30779.56 72.33 43639.28 88888.00 2010-09-19 17:46:29.000 262 30779.55 72.29 43639.28 88888.00 2010-09-19 17:46:30.000 262 30779.55 72.32 43639.29 53396.15 2010-09-19 17:46:31.000 262 30779.56 72.32 43639.22 88888.00 2010-09-19 17:46:32.000 262 30779.56 72.32 43639.21 88888.00 2010-09-19 17:46:33.000 262 30779.58 72.31 43639.24 88888.00 2010-09-19 17:46:34.000 262 30779.62 72.31 43639.25 88888.00 2010-09-19 17:46:35.000 262 30779.59 72.34 43639.24 53396.15 2010-09-19 17:46:36.000 262 30779.57 72.34 43639.27 88888.00 2010-09-19 17:46:37.000 262 30779.60 72.37 43639.29 88888.00 2010-09-19 17:46:38.000 262 30779.61 72.35 43639.27 88888.00 2010-09-19 17:46:39.000 262 30779.59 72.30 43639.28 88888.00 2010-09-19 17:46:40.000 262 30779.59 72.32 43639.29 53396.12 2010-09-19 17:46:41.000 262 30779.60 72.35 43639.29 88888.00 2010-09-19 17:46:42.000 262 30779.60 72.34 43639.29 88888.00 2010-09-19 17:46:43.000 262 30779.59 72.33 43639.34 88888.00 2010-09-19 17:46:44.000 262 30779.63 72.34 43639.32 88888.00 2010-09-19 17:46:45.000 262 30779.63 72.30 43639.30 53396.14 2010-09-19 17:46:46.000 262 30779.60 72.34 43639.27 88888.00 2010-09-19 17:46:47.000 262 30779.57 72.39 43639.27 88888.00 2010-09-19 17:46:48.000 262 30779.58 72.37 43639.26 88888.00 2010-09-19 17:46:49.000 262 30779.56 72.35 43639.27 88888.00 2010-09-19 17:46:50.000 262 30779.60 72.34 43639.27 53396.16 2010-09-19 17:46:51.000 262 30779.59 72.36 43639.25 88888.00 2010-09-19 17:46:52.000 262 30779.60 72.38 43639.25 88888.00 2010-09-19 17:46:53.000 262 30779.61 72.39 43639.33 88888.00 2010-09-19 17:46:54.000 262 30779.60 72.33 43639.39 88888.00 2010-09-19 17:46:55.000 262 30779.54 72.32 43639.33 53396.14 2010-09-19 17:46:56.000 262 30779.57 72.30 43639.27 88888.00 2010-09-19 17:46:57.000 262 30779.60 72.31 43639.27 88888.00 2010-09-19 17:46:58.000 262 30779.61 72.35 43639.24 88888.00 2010-09-19 17:46:59.000 262 30779.60 72.33 43639.19 88888.00 2010-09-19 17:47:00.000 262 30779.61 72.34 43639.22 53396.16 2010-09-19 17:47:01.000 262 30779.57 72.33 43639.23 88888.00 2010-09-19 17:47:02.000 262 30779.59 72.34 43639.29 88888.00 2010-09-19 17:47:03.000 262 30779.58 72.32 43639.33 88888.00 2010-09-19 17:47:04.000 262 30779.56 72.30 43639.32 88888.00 2010-09-19 17:47:05.000 262 30779.53 72.29 43639.30 53396.16 2010-09-19 17:47:06.000 262 30779.55 72.33 43639.28 88888.00 2010-09-19 17:47:07.000 262 30779.56 72.35 43639.24 88888.00 2010-09-19 17:47:08.000 262 30779.62 72.34 43639.24 88888.00 2010-09-19 17:47:09.000 262 30779.57 72.35 43639.30 88888.00 2010-09-19 17:47:10.000 262 30779.54 72.34 43639.28 53396.16 2010-09-19 17:47:11.000 262 30779.59 72.34 43639.21 88888.00 2010-09-19 17:47:12.000 262 30779.58 72.35 43639.25 88888.00 2010-09-19 17:47:13.000 262 30779.57 72.36 43639.24 88888.00 2010-09-19 17:47:14.000 262 30779.57 72.33 43639.25 88888.00 2010-09-19 17:47:15.000 262 30779.59 72.34 43639.25 53396.15 2010-09-19 17:47:16.000 262 30779.57 72.38 43639.24 88888.00 2010-09-19 17:47:17.000 262 30779.56 72.38 43639.25 88888.00 2010-09-19 17:47:18.000 262 30779.57 72.37 43639.26 88888.00 2010-09-19 17:47:19.000 262 30779.61 72.38 43639.22 88888.00 2010-09-19 17:47:20.000 262 30779.61 72.40 43639.21 53396.14 2010-09-19 17:47:21.000 262 30779.61 72.39 43639.18 88888.00 2010-09-19 17:47:22.000 262 30779.63 72.43 43639.21 88888.00 2010-09-19 17:47:23.000 262 30779.62 72.44 43639.23 88888.00 2010-09-19 17:47:24.000 262 30779.63 72.44 43639.24 88888.00 2010-09-19 17:47:25.000 262 30779.63 72.39 43639.22 53396.15 2010-09-19 17:47:26.000 262 30779.62 72.39 43639.20 88888.00 2010-09-19 17:47:27.000 262 30779.61 72.37 43639.22 88888.00 2010-09-19 17:47:28.000 262 30779.58 72.36 43639.25 88888.00 2010-09-19 17:47:29.000 262 30779.60 72.40 43639.22 88888.00 2010-09-19 17:47:30.000 262 30779.61 72.42 43639.18 53396.11 2010-09-19 17:47:31.000 262 30779.59 72.38 43639.14 88888.00 2010-09-19 17:47:32.000 262 30779.62 72.42 43639.17 88888.00 2010-09-19 17:47:33.000 262 30779.62 72.41 43639.21 88888.00 2010-09-19 17:47:34.000 262 30779.59 72.39 43639.14 88888.00 2010-09-19 17:47:35.000 262 30779.58 72.38 43639.15 53396.13 2010-09-19 17:47:36.000 262 30779.59 72.35 43639.18 88888.00 2010-09-19 17:47:37.000 262 30779.60 72.38 43639.20 88888.00 2010-09-19 17:47:38.000 262 30779.60 72.38 43639.21 88888.00 2010-09-19 17:47:39.000 262 30779.59 72.36 43639.22 88888.00 2010-09-19 17:47:40.000 262 30779.59 72.37 43639.22 53396.12 2010-09-19 17:47:41.000 262 30779.61 72.41 43639.25 88888.00 2010-09-19 17:47:42.000 262 30779.56 72.44 43639.27 88888.00 2010-09-19 17:47:43.000 262 30779.56 72.42 43639.25 88888.00 2010-09-19 17:47:44.000 262 30779.56 72.41 43639.26 88888.00 2010-09-19 17:47:45.000 262 30779.59 72.42 43639.29 53396.11 2010-09-19 17:47:46.000 262 30779.61 72.42 43639.29 88888.00 2010-09-19 17:47:47.000 262 30779.61 72.40 43639.29 88888.00 2010-09-19 17:47:48.000 262 30779.62 72.40 43639.36 88888.00 2010-09-19 17:47:49.000 262 30779.61 72.39 43639.32 88888.00 2010-09-19 17:47:50.000 262 30779.59 72.38 43639.27 53396.13 2010-09-19 17:47:51.000 262 30779.58 72.36 43639.27 88888.00 2010-09-19 17:47:52.000 262 30779.59 72.37 43639.27 88888.00 2010-09-19 17:47:53.000 262 30779.59 72.40 43639.25 88888.00 2010-09-19 17:47:54.000 262 30779.58 72.44 43639.27 88888.00 2010-09-19 17:47:55.000 262 30779.57 72.42 43639.22 53396.12 2010-09-19 17:47:56.000 262 30779.58 72.44 43639.28 88888.00 2010-09-19 17:47:57.000 262 30779.57 72.48 43639.28 88888.00 2010-09-19 17:47:58.000 262 30779.56 72.50 43639.32 88888.00 2010-09-19 17:47:59.000 262 30779.56 72.50 43639.32 88888.00 2010-09-19 17:48:00.000 262 30779.58 72.50 43639.29 53396.13 2010-09-19 17:48:01.000 262 30779.58 72.48 43639.25 88888.00 2010-09-19 17:48:02.000 262 30779.63 72.52 43639.24 88888.00 2010-09-19 17:48:03.000 262 30779.63 72.52 43639.25 88888.00 2010-09-19 17:48:04.000 262 30779.61 72.49 43639.30 88888.00 2010-09-19 17:48:05.000 262 30779.61 72.46 43639.30 53396.11 2010-09-19 17:48:06.000 262 30779.59 72.48 43639.29 88888.00 2010-09-19 17:48:07.000 262 30779.59 72.54 43639.36 88888.00 2010-09-19 17:48:08.000 262 30779.58 72.49 43639.35 88888.00 2010-09-19 17:48:09.000 262 30779.54 72.45 43639.31 88888.00 2010-09-19 17:48:10.000 262 30779.58 72.47 43639.26 53396.13 2010-09-19 17:48:11.000 262 30779.57 72.46 43639.26 88888.00 2010-09-19 17:48:12.000 262 30779.56 72.49 43639.22 88888.00 2010-09-19 17:48:13.000 262 30779.57 72.48 43639.25 88888.00 2010-09-19 17:48:14.000 262 30779.54 72.47 43639.25 88888.00 2010-09-19 17:48:15.000 262 30779.55 72.52 43639.26 53396.17 2010-09-19 17:48:16.000 262 30779.54 72.48 43639.25 88888.00 2010-09-19 17:48:17.000 262 30779.54 72.46 43639.25 88888.00 2010-09-19 17:48:18.000 262 30779.58 72.52 43639.29 88888.00 2010-09-19 17:48:19.000 262 30779.56 72.53 43639.26 88888.00 2010-09-19 17:48:20.000 262 30779.52 72.49 43639.26 53396.17 2010-09-19 17:48:21.000 262 30779.52 72.48 43639.27 88888.00 2010-09-19 17:48:22.000 262 30779.55 72.50 43639.27 88888.00 2010-09-19 17:48:23.000 262 30779.58 72.53 43639.21 88888.00 2010-09-19 17:48:24.000 262 30779.60 72.52 43639.22 88888.00 2010-09-19 17:48:25.000 262 30779.60 72.53 43639.19 53396.17 2010-09-19 17:48:26.000 262 30779.63 72.53 43639.19 88888.00 2010-09-19 17:48:27.000 262 30779.59 72.53 43639.19 88888.00 2010-09-19 17:48:28.000 262 30779.57 72.54 43639.20 88888.00 2010-09-19 17:48:29.000 262 30779.60 72.52 43639.23 88888.00 2010-09-19 17:48:30.000 262 30779.61 72.48 43639.25 53396.17 2010-09-19 17:48:31.000 262 30779.60 72.52 43639.25 88888.00 2010-09-19 17:48:32.000 262 30779.58 72.52 43639.28 88888.00 2010-09-19 17:48:33.000 262 30779.62 72.55 43639.25 88888.00 2010-09-19 17:48:34.000 262 30779.60 72.57 43639.29 88888.00 2010-09-19 17:48:35.000 262 30779.60 72.56 43639.28 53396.17 2010-09-19 17:48:36.000 262 30779.63 72.54 43639.24 88888.00 2010-09-19 17:48:37.000 262 30779.62 72.58 43639.25 88888.00 2010-09-19 17:48:38.000 262 30779.63 72.57 43639.29 88888.00 2010-09-19 17:48:39.000 262 30779.63 72.56 43639.22 88888.00 2010-09-19 17:48:40.000 262 30779.65 72.53 43639.20 53396.17 2010-09-19 17:48:41.000 262 30779.63 72.55 43639.20 88888.00 2010-09-19 17:48:42.000 262 30779.66 72.55 43639.21 88888.00 2010-09-19 17:48:43.000 262 30779.62 72.53 43639.20 88888.00 2010-09-19 17:48:44.000 262 30779.60 72.50 43639.19 88888.00 2010-09-19 17:48:45.000 262 30779.59 72.52 43639.19 53396.17 2010-09-19 17:48:46.000 262 30779.63 72.58 43639.21 88888.00 2010-09-19 17:48:47.000 262 30779.66 72.57 43639.24 88888.00 2010-09-19 17:48:48.000 262 30779.65 72.57 43639.25 88888.00 2010-09-19 17:48:49.000 262 30779.63 72.57 43639.23 88888.00 2010-09-19 17:48:50.000 262 30779.69 72.59 43639.24 53396.21 2010-09-19 17:48:51.000 262 30779.69 72.61 43639.22 88888.00 2010-09-19 17:48:52.000 262 30779.68 72.58 43639.24 88888.00 2010-09-19 17:48:53.000 262 30779.67 72.55 43639.24 88888.00 2010-09-19 17:48:54.000 262 30779.67 72.51 43639.27 88888.00 2010-09-19 17:48:55.000 262 30779.66 72.53 43639.28 53396.22 2010-09-19 17:48:56.000 262 30779.66 72.54 43639.27 88888.00 2010-09-19 17:48:57.000 262 30779.67 72.52 43639.23 88888.00 2010-09-19 17:48:58.000 262 30779.70 72.58 43639.31 88888.00 2010-09-19 17:48:59.000 262 30779.67 72.57 43639.31 88888.00 2010-09-19 17:49:00.000 262 30779.68 72.56 43639.27 53396.19 2010-09-19 17:49:01.000 262 30779.69 72.55 43639.28 88888.00 2010-09-19 17:49:02.000 262 30779.72 72.55 43639.31 88888.00 2010-09-19 17:49:03.000 262 30779.72 72.56 43639.28 88888.00 2010-09-19 17:49:04.000 262 30779.74 72.57 43639.29 88888.00 2010-09-19 17:49:05.000 262 30779.75 72.57 43639.31 53396.24 2010-09-19 17:49:06.000 262 30779.75 72.57 43639.31 88888.00 2010-09-19 17:49:07.000 262 30779.74 72.60 43639.32 88888.00 2010-09-19 17:49:08.000 262 30779.73 72.60 43639.32 88888.00 2010-09-19 17:49:09.000 262 30779.72 72.58 43639.32 88888.00 2010-09-19 17:49:10.000 262 30779.74 72.56 43639.28 53396.23 2010-09-19 17:49:11.000 262 30779.72 72.58 43639.29 88888.00 2010-09-19 17:49:12.000 262 30779.74 72.61 43639.31 88888.00 2010-09-19 17:49:13.000 262 30779.72 72.58 43639.33 88888.00 2010-09-19 17:49:14.000 262 30779.72 72.62 43639.33 88888.00 2010-09-19 17:49:15.000 262 30779.76 72.61 43639.24 53396.25 2010-09-19 17:49:16.000 262 30779.74 72.53 43639.30 88888.00 2010-09-19 17:49:17.000 262 30779.74 72.53 43639.25 88888.00 2010-09-19 17:49:18.000 262 30779.77 72.60 43639.31 88888.00 2010-09-19 17:49:19.000 262 30779.88 72.82 43639.17 88888.00 2010-09-19 17:49:20.000 262 30779.76 72.66 43639.22 53396.27 2010-09-19 17:49:21.000 262 30779.74 72.58 43639.35 88888.00 2010-09-19 17:49:22.000 262 30779.76 72.57 43639.33 88888.00 2010-09-19 17:49:23.000 262 30779.76 72.59 43639.30 88888.00 2010-09-19 17:49:24.000 262 30779.77 72.57 43639.25 88888.00 2010-09-19 17:49:25.000 262 30779.78 72.56 43639.25 53396.30 2010-09-19 17:49:26.000 262 30779.82 72.59 43639.26 88888.00 2010-09-19 17:49:27.000 262 30779.87 72.62 43639.26 88888.00 2010-09-19 17:49:28.000 262 30779.87 72.65 43639.26 88888.00 2010-09-19 17:49:29.000 262 30779.88 72.67 43639.24 88888.00 2010-09-19 17:49:30.000 262 30779.88 72.68 43639.24 53396.32 2010-09-19 17:49:31.000 262 30779.88 72.66 43639.25 88888.00 2010-09-19 17:49:32.000 262 30779.88 72.68 43639.26 88888.00 2010-09-19 17:49:33.000 262 30779.86 72.72 43639.25 88888.00 2010-09-19 17:49:34.000 262 30779.83 72.72 43639.23 88888.00 2010-09-19 17:49:35.000 262 30779.83 72.71 43639.24 53396.30 2010-09-19 17:49:36.000 262 30779.86 72.70 43639.24 88888.00 2010-09-19 17:49:37.000 262 30779.86 72.69 43639.23 88888.00 2010-09-19 17:49:38.000 262 30779.88 72.69 43639.24 88888.00 2010-09-19 17:49:39.000 262 30779.86 72.65 43639.23 88888.00 2010-09-19 17:49:40.000 262 30779.86 72.70 43639.26 53396.36 2010-09-19 17:49:41.000 262 30779.90 72.72 43639.21 88888.00 2010-09-19 17:49:42.000 262 30779.91 72.74 43639.24 88888.00 2010-09-19 17:49:43.000 262 30779.92 72.72 43639.26 88888.00 2010-09-19 17:49:44.000 262 30779.93 72.72 43639.28 88888.00 2010-09-19 17:49:45.000 262 30779.94 72.75 43639.31 53396.36 2010-09-19 17:49:46.000 262 30779.90 72.75 43639.31 88888.00 2010-09-19 17:49:47.000 262 30779.90 72.72 43639.34 88888.00 2010-09-19 17:49:48.000 262 30779.92 72.70 43639.34 88888.00 2010-09-19 17:49:49.000 262 30779.93 72.72 43639.31 88888.00 2010-09-19 17:49:50.000 262 30779.94 72.76 43639.23 53396.41 2010-09-19 17:49:51.000 262 30779.88 72.66 43639.35 88888.00 2010-09-19 17:49:52.000 262 30779.86 72.66 43639.35 88888.00 2010-09-19 17:49:53.000 262 30779.90 72.69 43639.31 88888.00 2010-09-19 17:49:54.000 262 30779.98 72.71 43639.31 88888.00 2010-09-19 17:49:55.000 262 30779.97 72.72 43639.26 53396.41 2010-09-19 17:49:56.000 262 30779.98 72.74 43639.23 88888.00 2010-09-19 17:49:57.000 262 30779.98 72.72 43639.29 88888.00 2010-09-19 17:49:58.000 262 30779.99 72.72 43639.36 88888.00 2010-09-19 17:49:59.000 262 30779.95 72.70 43639.42 88888.00 2010-09-19 17:50:00.000 262 30780.02 72.76 43639.36 53396.42 2010-09-19 17:50:01.000 262 30780.00 72.77 43639.30 88888.00 2010-09-19 17:50:02.000 262 30780.02 72.76 43639.28 88888.00 2010-09-19 17:50:03.000 262 30780.01 72.77 43639.28 88888.00 2010-09-19 17:50:04.000 262 30780.02 72.75 43639.30 88888.00 2010-09-19 17:50:05.000 262 30780.01 72.76 43639.34 53396.45 2010-09-19 17:50:06.000 262 30780.01 72.72 43639.29 88888.00 2010-09-19 17:50:07.000 262 30780.03 72.71 43639.30 88888.00 2010-09-19 17:50:08.000 262 30780.05 72.72 43639.28 88888.00 2010-09-19 17:50:09.000 262 30780.07 72.72 43639.27 88888.00 2010-09-19 17:50:10.000 262 30780.09 72.69 43639.26 53396.44 2010-09-19 17:50:11.000 262 30780.07 72.68 43639.34 88888.00 2010-09-19 17:50:12.000 262 30780.08 72.68 43639.36 88888.00 2010-09-19 17:50:13.000 262 30780.07 72.70 43639.34 88888.00 2010-09-19 17:50:14.000 262 30780.06 72.75 43639.30 88888.00 2010-09-19 17:50:15.000 262 30780.04 72.74 43639.30 53396.47 2010-09-19 17:50:16.000 262 30780.06 72.73 43639.29 88888.00 2010-09-19 17:50:17.000 262 30780.10 72.70 43639.28 88888.00 2010-09-19 17:50:18.000 262 30780.16 72.74 43639.36 88888.00 2010-09-19 17:50:19.000 262 30780.15 72.73 43639.36 88888.00 2010-09-19 17:50:20.000 262 30780.13 72.77 43639.36 53396.48 2010-09-19 17:50:21.000 262 30780.09 72.71 43639.40 88888.00 2010-09-19 17:50:22.000 262 30780.15 72.74 43639.37 88888.00 2010-09-19 17:50:23.000 262 30780.19 72.74 43639.33 88888.00 2010-09-19 17:50:24.000 262 30780.17 72.73 43639.35 88888.00 2010-09-19 17:50:25.000 262 30780.16 72.76 43639.36 53396.54 2010-09-19 17:50:26.000 262 30780.17 72.75 43639.31 88888.00 2010-09-19 17:50:27.000 262 30780.19 72.69 43639.32 88888.00 2010-09-19 17:50:28.000 262 30780.20 72.70 43639.37 88888.00 2010-09-19 17:50:29.000 262 30780.19 72.72 43639.33 88888.00 2010-09-19 17:50:30.000 262 30780.19 72.71 43639.33 53396.54 2010-09-19 17:50:31.000 262 30780.20 72.73 43639.35 88888.00 2010-09-19 17:50:32.000 262 30780.21 72.72 43639.38 88888.00 2010-09-19 17:50:33.000 262 30780.17 72.70 43639.41 88888.00 2010-09-19 17:50:34.000 262 30780.21 72.69 43639.36 88888.00 2010-09-19 17:50:35.000 262 30780.23 72.69 43639.29 53396.57 2010-09-19 17:50:36.000 262 30780.23 72.68 43639.29 88888.00 2010-09-19 17:50:37.000 262 30780.22 72.68 43639.30 88888.00 2010-09-19 17:50:38.000 262 30780.25 72.67 43639.35 88888.00 2010-09-19 17:50:39.000 262 30780.28 72.67 43639.40 88888.00 2010-09-19 17:50:40.000 262 30780.28 72.71 43639.40 53396.59 2010-09-19 17:50:41.000 262 30780.29 72.74 43639.38 88888.00 2010-09-19 17:50:42.000 262 30780.28 72.73 43639.35 88888.00 2010-09-19 17:50:43.000 262 30780.29 72.69 43639.32 88888.00 2010-09-19 17:50:44.000 262 30780.29 72.67 43639.36 88888.00 2010-09-19 17:50:45.000 262 30780.30 72.71 43639.39 53396.60 2010-09-19 17:50:46.000 262 30780.30 72.73 43639.43 88888.00 2010-09-19 17:50:47.000 262 30780.28 72.73 43639.41 88888.00 2010-09-19 17:50:48.000 262 30780.30 72.73 43639.45 88888.00 2010-09-19 17:50:49.000 262 30780.33 72.68 43639.47 88888.00 2010-09-19 17:50:50.000 262 30780.34 72.71 43639.47 53396.66 2010-09-19 17:50:51.000 262 30780.33 72.71 43639.47 88888.00 2010-09-19 17:50:52.000 262 30780.33 72.72 43639.45 88888.00 2010-09-19 17:50:53.000 262 30780.33 72.72 43639.45 88888.00 2010-09-19 17:50:54.000 262 30780.34 72.71 43639.43 88888.00 2010-09-19 17:50:55.000 262 30780.37 72.74 43639.48 53396.69 2010-09-19 17:50:56.000 262 30780.37 72.76 43639.48 88888.00 2010-09-19 17:50:57.000 262 30780.37 72.75 43639.46 88888.00 2010-09-19 17:50:58.000 262 30780.38 72.76 43639.47 88888.00 2010-09-19 17:50:59.000 262 30780.41 72.72 43639.44 88888.00 2010-09-19 17:51:00.000 262 30780.42 72.69 43639.46 53396.69 2010-09-19 17:51:01.000 262 30780.43 72.70 43639.52 88888.00 2010-09-19 17:51:02.000 262 30780.45 72.71 43639.53 88888.00 2010-09-19 17:51:03.000 262 30780.45 72.74 43639.54 88888.00 2010-09-19 17:51:04.000 262 30780.46 72.73 43639.55 88888.00 2010-09-19 17:51:05.000 262 30780.42 72.73 43639.54 53396.72 2010-09-19 17:51:06.000 262 30780.43 72.71 43639.52 88888.00 2010-09-19 17:51:07.000 262 30780.45 72.72 43639.50 88888.00 2010-09-19 17:51:08.000 262 30780.48 72.75 43639.52 88888.00 2010-09-19 17:51:09.000 262 30780.49 72.74 43639.50 88888.00 2010-09-19 17:51:10.000 262 30780.51 72.74 43639.45 53396.79 2010-09-19 17:51:11.000 262 30780.53 72.74 43639.49 88888.00 2010-09-19 17:51:12.000 262 30780.52 72.73 43639.49 88888.00 2010-09-19 17:51:13.000 262 30780.51 72.75 43639.50 88888.00 2010-09-19 17:51:14.000 262 30780.55 72.74 43639.49 88888.00 2010-09-19 17:51:15.000 262 30780.56 72.70 43639.45 53396.80 2010-09-19 17:51:16.000 262 30780.55 72.69 43639.42 88888.00 2010-09-19 17:51:17.000 262 30780.53 72.72 43639.47 88888.00 2010-09-19 17:51:18.000 262 30780.57 72.76 43639.47 88888.00 2010-09-19 17:51:19.000 262 30780.61 72.80 43639.45 88888.00 2010-09-19 17:51:20.000 262 30780.58 72.78 43639.44 53396.83 2010-09-19 17:51:21.000 262 30780.59 72.76 43639.47 88888.00 2010-09-19 17:51:22.000 262 30780.60 72.71 43639.47 88888.00 2010-09-19 17:51:23.000 262 30780.60 72.75 43639.49 88888.00 2010-09-19 17:51:24.000 262 30780.58 72.73 43639.49 88888.00 2010-09-19 17:51:25.000 262 30780.58 72.68 43639.46 53396.84 2010-09-19 17:51:26.000 262 30780.58 72.69 43639.48 88888.00 2010-09-19 17:51:27.000 262 30780.61 72.69 43639.49 88888.00 2010-09-19 17:51:28.000 262 30780.64 72.65 43639.49 88888.00 2010-09-19 17:51:29.000 262 30780.61 72.68 43639.47 88888.00 2010-09-19 17:51:30.000 262 30780.58 72.67 43639.49 53396.84 2010-09-19 17:51:31.000 262 30780.57 72.65 43639.49 88888.00 2010-09-19 17:51:32.000 262 30780.58 72.65 43639.44 88888.00 2010-09-19 17:51:33.000 262 30780.58 72.67 43639.44 88888.00 2010-09-19 17:51:34.000 262 30780.59 72.69 43639.43 88888.00 2010-09-19 17:51:35.000 262 30780.61 72.65 43639.39 53396.87 2010-09-19 17:51:36.000 262 30780.64 72.66 43639.41 88888.00 2010-09-19 17:51:37.000 262 30780.65 72.69 43639.43 88888.00 2010-09-19 17:51:38.000 262 30780.66 72.64 43639.43 88888.00 2010-09-19 17:51:39.000 262 30780.67 72.66 43639.44 88888.00 2010-09-19 17:51:40.000 262 30780.65 72.66 43639.39 53396.89 2010-09-19 17:51:41.000 262 30780.62 72.71 43639.42 88888.00 2010-09-19 17:51:42.000 262 30780.64 72.67 43639.46 88888.00 2010-09-19 17:51:43.000 262 30780.71 72.63 43639.51 88888.00 2010-09-19 17:51:44.000 262 30780.74 72.63 43639.49 88888.00 2010-09-19 17:51:45.000 262 30780.68 72.62 43639.46 53396.94 2010-09-19 17:51:46.000 262 30780.67 72.70 43639.47 88888.00 2010-09-19 17:51:47.000 262 30780.72 72.69 43639.53 88888.00 2010-09-19 17:51:48.000 262 30780.74 72.67 43639.55 88888.00 2010-09-19 17:51:49.000 262 30780.77 72.64 43639.55 88888.00 2010-09-19 17:51:50.000 262 30780.75 72.63 43639.52 53396.93 2010-09-19 17:51:51.000 262 30780.73 72.63 43639.52 88888.00 2010-09-19 17:51:52.000 262 30780.77 72.64 43639.51 88888.00 2010-09-19 17:51:53.000 262 30780.80 72.69 43639.54 88888.00 2010-09-19 17:51:54.000 262 30780.80 72.69 43639.56 88888.00 2010-09-19 17:51:55.000 262 30780.78 72.68 43639.56 53396.98 2010-09-19 17:51:56.000 262 30780.76 72.66 43639.54 88888.00 2010-09-19 17:51:57.000 262 30780.77 72.66 43639.58 88888.00 2010-09-19 17:51:58.000 262 30780.80 72.62 43639.58 88888.00 2010-09-19 17:51:59.000 262 30780.81 72.61 43639.54 88888.00 2010-09-19 17:52:00.000 262 30780.83 72.59 43639.48 53397.00 2010-09-19 17:52:01.000 262 30780.82 72.57 43639.46 88888.00 2010-09-19 17:52:02.000 262 30780.79 72.58 43639.48 88888.00 2010-09-19 17:52:03.000 262 30780.82 72.59 43639.49 88888.00 2010-09-19 17:52:04.000 262 30780.84 72.63 43639.40 88888.00 2010-09-19 17:52:05.000 262 30780.84 72.60 43639.40 53397.03 2010-09-19 17:52:06.000 262 30780.89 72.60 43639.43 88888.00 2010-09-19 17:52:07.000 262 30780.86 72.64 43639.47 88888.00 2010-09-19 17:52:08.000 262 30780.88 72.64 43639.49 88888.00 2010-09-19 17:52:09.000 262 30780.90 72.63 43639.47 88888.00 2010-09-19 17:52:10.000 262 30780.94 72.63 43639.49 53397.06 2010-09-19 17:52:11.000 262 30780.91 72.61 43639.51 88888.00 2010-09-19 17:52:12.000 262 30780.88 72.60 43639.46 88888.00 2010-09-19 17:52:13.000 262 30780.86 72.60 43639.48 88888.00 2010-09-19 17:52:14.000 262 30780.87 72.58 43639.48 88888.00 2010-09-19 17:52:15.000 262 30780.86 72.59 43639.50 53397.07 2010-09-19 17:52:16.000 262 30780.86 72.60 43639.53 88888.00 2010-09-19 17:52:17.000 262 30780.86 72.59 43639.54 88888.00 2010-09-19 17:52:18.000 262 30780.88 72.58 43639.54 88888.00 2010-09-19 17:52:19.000 262 30780.88 72.59 43639.55 88888.00 2010-09-19 17:52:20.000 262 30780.86 72.62 43639.59 53397.06 2010-09-19 17:52:21.000 262 30780.85 72.61 43639.57 88888.00 2010-09-19 17:52:22.000 262 30780.85 72.61 43639.49 88888.00 2010-09-19 17:52:23.000 262 30780.86 72.63 43639.50 88888.00 2010-09-19 17:52:24.000 262 30780.86 72.63 43639.51 88888.00 2010-09-19 17:52:25.000 262 30780.90 72.61 43639.48 53397.06 2010-09-19 17:52:26.000 262 30780.91 72.62 43639.51 88888.00 2010-09-19 17:52:27.000 262 30780.88 72.62 43639.54 88888.00 2010-09-19 17:52:28.000 262 30780.91 72.58 43639.54 88888.00 2010-09-19 17:52:29.000 262 30780.90 72.55 43639.53 88888.00 2010-09-19 17:52:30.000 262 30780.90 72.55 43639.55 53397.11 2010-09-19 17:52:31.000 262 30780.94 72.57 43639.56 88888.00 2010-09-19 17:52:32.000 262 30780.97 72.58 43639.56 88888.00 2010-09-19 17:52:33.000 262 30781.01 72.66 43639.50 88888.00 2010-09-19 17:52:34.000 262 30780.95 72.59 43639.51 88888.00 2010-09-19 17:52:35.000 262 30780.93 72.65 43639.54 53397.07 2010-09-19 17:52:36.000 262 30780.93 72.61 43639.50 88888.00 2010-09-19 17:52:37.000 262 30780.95 72.62 43639.46 88888.00 2010-09-19 17:52:38.000 262 30780.95 72.62 43639.43 88888.00 2010-09-19 17:52:39.000 262 30780.93 72.62 43639.45 88888.00 2010-09-19 17:52:40.000 262 30780.91 72.56 43639.47 53397.07 2010-09-19 17:52:41.000 262 30780.96 72.56 43639.46 88888.00 2010-09-19 17:52:42.000 262 30780.93 72.57 43639.50 88888.00 2010-09-19 17:52:43.000 262 30780.97 72.56 43639.51 88888.00 2010-09-19 17:52:44.000 262 30780.98 72.62 43639.44 88888.00 2010-09-19 17:52:45.000 262 30781.00 72.60 43639.43 53397.13 2010-09-19 17:52:46.000 262 30780.98 72.58 43639.45 88888.00 2010-09-19 17:52:47.000 262 30781.02 72.56 43639.48 88888.00 2010-09-19 17:52:48.000 262 30781.05 72.62 43639.58 88888.00 2010-09-19 17:52:49.000 262 30781.04 72.63 43639.56 88888.00 2010-09-19 17:52:50.000 262 30781.03 72.60 43639.52 53397.13 2010-09-19 17:52:51.000 262 30780.98 72.60 43639.49 88888.00 2010-09-19 17:52:52.000 262 30780.97 72.60 43639.55 88888.00 2010-09-19 17:52:53.000 262 30780.99 72.57 43639.53 88888.00 2010-09-19 17:52:54.000 262 30780.99 72.57 43639.54 88888.00 2010-09-19 17:52:55.000 262 30781.00 72.56 43639.56 53397.16 2010-09-19 17:52:56.000 262 30780.97 72.54 43639.51 88888.00 2010-09-19 17:52:57.000 262 30780.98 72.55 43639.50 88888.00 2010-09-19 17:52:58.000 262 30780.98 72.53 43639.56 88888.00 2010-09-19 17:52:59.000 262 30781.01 72.55 43639.57 88888.00 2010-09-19 17:53:00.000 262 30781.04 72.53 43639.61 53397.15 2010-09-19 17:53:01.000 262 30781.06 72.53 43639.61 88888.00 2010-09-19 17:53:02.000 262 30781.06 72.54 43639.61 88888.00 2010-09-19 17:53:03.000 262 30781.03 72.55 43639.58 88888.00 2010-09-19 17:53:04.000 262 30781.03 72.56 43639.58 88888.00 2010-09-19 17:53:05.000 262 30781.04 72.54 43639.57 53397.17 2010-09-19 17:53:06.000 262 30781.06 72.53 43639.54 88888.00 2010-09-19 17:53:07.000 262 30781.04 72.53 43639.63 88888.00 2010-09-19 17:53:08.000 262 30781.04 72.57 43639.60 88888.00 2010-09-19 17:53:09.000 262 30781.02 72.55 43639.57 88888.00 2010-09-19 17:53:10.000 262 30781.02 72.55 43639.55 53397.18 2010-09-19 17:53:11.000 262 30780.98 72.51 43639.57 88888.00 2010-09-19 17:53:12.000 262 30780.99 72.52 43639.61 88888.00 2010-09-19 17:53:13.000 262 30781.04 72.55 43639.61 88888.00 2010-09-19 17:53:14.000 262 30781.04 72.53 43639.60 88888.00 2010-09-19 17:53:15.000 262 30781.06 72.53 43639.62 53397.24 2010-09-19 17:53:16.000 262 30781.04 72.55 43639.55 88888.00 2010-09-19 17:53:17.000 262 30781.05 72.56 43639.53 88888.00 2010-09-19 17:53:18.000 262 30781.07 72.58 43639.53 88888.00 2010-09-19 17:53:19.000 262 30781.08 72.56 43639.50 88888.00 2010-09-19 17:53:20.000 262 30781.07 72.55 43639.47 53397.21 2010-09-19 17:53:21.000 262 30781.06 72.55 43639.50 88888.00 2010-09-19 17:53:22.000 262 30781.07 72.54 43639.50 88888.00 2010-09-19 17:53:23.000 262 30781.06 72.59 43639.54 88888.00 2010-09-19 17:53:24.000 262 30781.05 72.60 43639.53 88888.00 2010-09-19 17:53:25.000 262 30781.04 72.63 43639.60 53397.21 2010-09-19 17:53:26.000 262 30781.01 72.59 43639.58 88888.00 2010-09-19 17:53:27.000 262 30780.98 72.59 43639.57 88888.00 2010-09-19 17:53:28.000 262 30780.96 72.57 43639.55 88888.00 2010-09-19 17:53:29.000 262 30780.98 72.60 43639.60 88888.00 2010-09-19 17:53:30.000 262 30781.01 72.59 43639.64 53397.18 2010-09-19 17:53:31.000 262 30781.05 72.57 43639.58 88888.00 2010-09-19 17:53:32.000 262 30781.04 72.57 43639.55 88888.00 2010-09-19 17:53:33.000 262 30781.03 72.53 43639.52 88888.00 2010-09-19 17:53:34.000 262 30781.06 72.55 43639.51 88888.00 2010-09-19 17:53:35.000 262 30781.07 72.55 43639.52 53397.20 2010-09-19 17:53:36.000 262 30781.07 72.58 43639.47 88888.00 2010-09-19 17:53:37.000 262 30781.08 72.61 43639.50 88888.00 2010-09-19 17:53:38.000 262 30781.07 72.60 43639.53 88888.00 2010-09-19 17:53:39.000 262 30781.07 72.62 43639.55 88888.00 2010-09-19 17:53:40.000 262 30781.08 72.60 43639.54 53397.21 2010-09-19 17:53:41.000 262 30781.08 72.56 43639.51 88888.00 2010-09-19 17:53:42.000 262 30781.08 72.55 43639.57 88888.00 2010-09-19 17:53:43.000 262 30781.08 72.58 43639.63 88888.00 2010-09-19 17:53:44.000 262 30781.08 72.59 43639.60 88888.00 2010-09-19 17:53:45.000 262 30781.10 72.57 43639.58 53397.23 2010-09-19 17:53:46.000 262 30781.12 72.57 43639.58 88888.00 2010-09-19 17:53:47.000 262 30781.10 72.58 43639.60 88888.00 2010-09-19 17:53:48.000 262 30781.11 72.56 43639.53 88888.00 2010-09-19 17:53:49.000 262 30781.13 72.56 43639.49 88888.00 2010-09-19 17:53:50.000 262 30781.11 72.58 43639.50 53397.23 2010-09-19 17:53:51.000 262 30781.11 72.58 43639.52 88888.00 2010-09-19 17:53:52.000 262 30781.12 72.58 43639.57 88888.00 2010-09-19 17:53:53.000 262 30781.12 72.56 43639.63 88888.00 2010-09-19 17:53:54.000 262 30781.11 72.57 43639.61 88888.00 2010-09-19 17:53:55.000 262 30781.12 72.55 43639.60 53397.23 2010-09-19 17:53:56.000 262 30781.10 72.54 43639.63 88888.00 2010-09-19 17:53:57.000 262 30781.08 72.55 43639.67 88888.00 2010-09-19 17:53:58.000 262 30781.10 72.58 43639.67 88888.00 2010-09-19 17:53:59.000 262 30781.10 72.58 43639.67 88888.00 2010-09-19 17:54:00.000 262 30781.08 72.59 43639.66 53397.21 2010-09-19 17:54:01.000 262 30781.09 72.55 43639.65 88888.00 2010-09-19 17:54:02.000 262 30781.10 72.57 43639.65 88888.00 2010-09-19 17:54:03.000 262 30781.06 72.59 43639.65 88888.00 2010-09-19 17:54:04.000 262 30781.04 72.59 43639.68 88888.00 2010-09-19 17:54:05.000 262 30781.04 72.57 43639.63 53397.24 2010-09-19 17:54:06.000 262 30781.08 72.55 43639.57 88888.00 2010-09-19 17:54:07.000 262 30781.10 72.57 43639.58 88888.00 2010-09-19 17:54:08.000 262 30781.10 72.60 43639.59 88888.00 2010-09-19 17:54:09.000 262 30781.09 72.60 43639.58 88888.00 2010-09-19 17:54:10.000 262 30781.10 72.60 43639.61 53397.25 2010-09-19 17:54:11.000 262 30781.10 72.53 43639.61 88888.00 2010-09-19 17:54:12.000 262 30781.12 72.53 43639.55 88888.00 2010-09-19 17:54:13.000 262 30781.13 72.49 43639.52 88888.00 2010-09-19 17:54:14.000 262 30781.13 72.52 43639.51 88888.00 2010-09-19 17:54:15.000 262 30781.12 72.52 43639.55 53397.21 2010-09-19 17:54:16.000 262 30781.12 72.52 43639.57 88888.00 2010-09-19 17:54:17.000 262 30781.11 72.54 43639.55 88888.00 2010-09-19 17:54:18.000 262 30781.15 72.55 43639.58 88888.00 2010-09-19 17:54:19.000 262 30781.15 72.54 43639.53 88888.00 2010-09-19 17:54:20.000 262 30781.14 72.57 43639.54 53397.25 2010-09-19 17:54:21.000 262 30781.14 72.60 43639.52 88888.00 2010-09-19 17:54:22.000 262 30781.12 72.64 43639.51 88888.00 2010-09-19 17:54:23.000 262 30781.13 72.59 43639.53 88888.00 2010-09-19 17:54:24.000 262 30781.10 72.55 43639.53 88888.00 2010-09-19 17:54:25.000 262 30781.06 72.52 43639.57 53397.22 2010-09-19 17:54:26.000 262 30781.06 72.51 43639.56 88888.00 2010-09-19 17:54:27.000 262 30781.09 72.51 43639.57 88888.00 2010-09-19 17:54:28.000 262 30781.10 72.53 43639.56 88888.00 2010-09-19 17:54:29.000 262 30781.09 72.53 43639.58 88888.00 2010-09-19 17:54:30.000 262 30781.08 72.53 43639.62 53397.22 2010-09-19 17:54:31.000 262 30781.04 72.52 43639.57 88888.00 2010-09-19 17:54:32.000 262 30781.06 72.53 43639.53 88888.00 2010-09-19 17:54:33.000 262 30781.11 72.53 43639.52 88888.00 2010-09-19 17:54:34.000 262 30781.15 72.54 43639.51 88888.00 2010-09-19 17:54:35.000 262 30781.15 72.57 43639.55 53397.23 2010-09-19 17:54:36.000 262 30781.17 72.53 43639.53 88888.00 2010-09-19 17:54:37.000 262 30781.17 72.56 43639.50 88888.00 2010-09-19 17:54:38.000 262 30781.15 72.60 43639.53 88888.00 2010-09-19 17:54:39.000 262 30781.16 72.60 43639.54 88888.00 2010-09-19 17:54:40.000 262 30781.15 72.56 43639.59 53397.22 2010-09-19 17:54:41.000 262 30781.14 72.53 43639.53 88888.00 2010-09-19 17:54:42.000 262 30781.17 72.53 43639.54 88888.00 2010-09-19 17:54:43.000 262 30781.18 72.55 43639.56 88888.00 2010-09-19 17:54:44.000 262 30781.20 72.53 43639.49 88888.00 2010-09-19 17:54:45.000 262 30781.18 72.54 43639.50 53397.24 2010-09-19 17:54:46.000 262 30781.15 72.57 43639.56 88888.00 2010-09-19 17:54:47.000 262 30781.16 72.52 43639.57 88888.00 2010-09-19 17:54:48.000 262 30781.20 72.51 43639.55 88888.00 2010-09-19 17:54:49.000 262 30781.18 72.58 43639.58 88888.00 2010-09-19 17:54:50.000 262 30781.17 72.61 43639.57 53397.25 2010-09-19 17:54:51.000 262 30781.16 72.59 43639.56 88888.00 2010-09-19 17:54:52.000 262 30781.16 72.57 43639.54 88888.00 2010-09-19 17:54:53.000 262 30781.17 72.58 43639.56 88888.00 2010-09-19 17:54:54.000 262 30781.22 72.55 43639.54 88888.00 2010-09-19 17:54:55.000 262 30781.16 72.58 43639.54 53397.22 2010-09-19 17:54:56.000 262 30781.18 72.56 43639.54 88888.00 2010-09-19 17:54:57.000 262 30781.22 72.55 43639.53 88888.00 2010-09-19 17:54:58.000 262 30781.23 72.56 43639.59 88888.00 2010-09-19 17:54:59.000 262 30781.26 72.59 43639.64 88888.00 2010-09-19 17:55:00.000 262 30781.22 72.61 43639.63 53397.25 2010-09-19 17:55:01.000 262 30781.20 72.58 43639.59 88888.00 2010-09-19 17:55:02.000 262 30781.20 72.56 43639.52 88888.00 2010-09-19 17:55:03.000 262 30781.21 72.52 43639.47 88888.00 2010-09-19 17:55:04.000 262 30781.23 72.56 43639.47 88888.00 2010-09-19 17:55:05.000 262 30781.20 72.54 43639.50 53397.24 2010-09-19 17:55:06.000 262 30781.21 72.55 43639.56 88888.00 2010-09-19 17:55:07.000 262 30781.22 72.58 43639.59 88888.00 2010-09-19 17:55:08.000 262 30781.22 72.58 43639.59 88888.00 2010-09-19 17:55:09.000 262 30781.22 72.53 43639.55 88888.00 2010-09-19 17:55:10.000 262 30781.19 72.53 43639.58 53397.24 2010-09-19 17:55:11.000 262 30781.15 72.53 43639.56 88888.00 2010-09-19 17:55:12.000 262 30781.13 72.48 43639.60 88888.00 2010-09-19 17:55:13.000 262 30781.14 72.47 43639.57 88888.00 2010-09-19 17:55:14.000 262 30781.15 72.51 43639.56 88888.00 2010-09-19 17:55:15.000 262 30781.18 72.50 43639.56 53397.25 2010-09-19 17:55:16.000 262 30781.17 72.49 43639.61 88888.00 2010-09-19 17:55:17.000 262 30781.15 72.55 43639.65 88888.00 2010-09-19 17:55:18.000 262 30781.19 72.58 43639.67 88888.00 2010-09-19 17:55:19.000 262 30781.16 72.61 43639.68 88888.00 2010-09-19 17:55:20.000 262 30781.16 72.56 43639.74 53397.29 2010-09-19 17:55:21.000 262 30781.23 72.53 43639.64 88888.00 2010-09-19 17:55:22.000 262 30781.21 72.53 43639.61 88888.00 2010-09-19 17:55:23.000 262 30781.19 72.56 43639.64 88888.00 2010-09-19 17:55:24.000 262 30781.20 72.50 43639.56 88888.00 2010-09-19 17:55:25.000 262 30781.20 72.47 43639.55 53397.25 2010-09-19 17:55:26.000 262 30781.16 72.46 43639.58 88888.00 2010-09-19 17:55:27.000 262 30781.20 72.50 43639.63 88888.00 2010-09-19 17:55:28.000 262 30781.18 72.48 43639.58 88888.00 2010-09-19 17:55:29.000 262 30781.20 72.51 43639.59 88888.00 2010-09-19 17:55:30.000 262 30781.20 72.53 43639.61 53397.23 2010-09-19 17:55:31.000 262 30781.17 72.51 43639.63 88888.00 2010-09-19 17:55:32.000 262 30781.15 72.54 43639.63 88888.00 2010-09-19 17:55:33.000 262 30781.15 72.56 43639.70 88888.00 2010-09-19 17:55:34.000 262 30781.15 72.56 43639.70 88888.00 2010-09-19 17:55:35.000 262 30781.15 72.54 43639.68 53397.25 2010-09-19 17:55:36.000 262 30781.17 72.49 43639.63 88888.00 2010-09-19 17:55:37.000 262 30781.18 72.45 43639.60 88888.00 2010-09-19 17:55:38.000 262 30781.17 72.43 43639.58 88888.00 2010-09-19 17:55:39.000 262 30781.14 72.46 43639.57 88888.00 2010-09-19 17:55:40.000 262 30781.13 72.49 43639.57 53397.23 2010-09-19 17:55:41.000 262 30781.13 72.49 43639.56 88888.00 2010-09-19 17:55:42.000 262 30781.12 72.47 43639.57 88888.00 2010-09-19 17:55:43.000 262 30781.15 72.49 43639.57 88888.00 2010-09-19 17:55:44.000 262 30781.15 72.51 43639.62 88888.00 2010-09-19 17:55:45.000 262 30781.15 72.53 43639.62 53397.24 2010-09-19 17:55:46.000 262 30781.17 72.53 43639.62 88888.00 2010-09-19 17:55:47.000 262 30781.23 72.54 43639.59 88888.00 2010-09-19 17:55:48.000 262 30781.23 72.56 43639.60 88888.00 2010-09-19 17:55:49.000 262 30781.21 72.50 43639.64 88888.00 2010-09-19 17:55:50.000 262 30781.20 72.48 43639.64 53397.26 2010-09-19 17:55:51.000 262 30781.21 72.48 43639.58 88888.00 2010-09-19 17:55:52.000 262 30781.22 72.53 43639.63 88888.00 2010-09-19 17:55:53.000 262 30781.23 72.48 43639.60 88888.00 2010-09-19 17:55:54.000 262 30781.24 72.50 43639.62 88888.00 2010-09-19 17:55:55.000 262 30781.22 72.51 43639.61 53397.24 2010-09-19 17:55:56.000 262 30781.23 72.50 43639.64 88888.00 2010-09-19 17:55:57.000 262 30781.26 72.53 43639.66 88888.00 2010-09-19 17:55:58.000 262 30781.23 72.50 43639.63 88888.00 2010-09-19 17:55:59.000 262 30781.20 72.49 43639.64 88888.00 2010-09-19 17:56:00.000 262 30781.19 72.54 43639.63 53397.25 2010-09-19 17:56:01.000 262 30781.17 72.49 43639.60 88888.00 2010-09-19 17:56:02.000 262 30781.20 72.50 43639.58 88888.00 2010-09-19 17:56:03.000 262 30781.20 72.51 43639.61 88888.00 2010-09-19 17:56:04.000 262 30781.20 72.52 43639.65 88888.00 2010-09-19 17:56:05.000 262 30781.19 72.52 43639.63 53397.24 2010-09-19 17:56:06.000 262 30781.21 72.56 43639.60 88888.00 2010-09-19 17:56:07.000 262 30781.22 72.54 43639.58 88888.00 2010-09-19 17:56:08.000 262 30781.22 72.55 43639.62 88888.00 2010-09-19 17:56:09.000 262 30781.19 72.54 43639.59 88888.00 2010-09-19 17:56:10.000 262 30781.20 72.55 43639.61 53397.26 2010-09-19 17:56:11.000 262 30781.22 72.53 43639.61 88888.00 2010-09-19 17:56:12.000 262 30781.24 72.51 43639.60 88888.00 2010-09-19 17:56:13.000 262 30781.24 72.52 43639.56 88888.00 2010-09-19 17:56:14.000 262 30781.22 72.52 43639.53 88888.00 2010-09-19 17:56:15.000 262 30781.22 72.55 43639.52 53397.27 2010-09-19 17:56:16.000 262 30781.21 72.53 43639.56 88888.00 2010-09-19 17:56:17.000 262 30781.22 72.49 43639.57 88888.00 2010-09-19 17:56:18.000 262 30781.22 72.53 43639.57 88888.00 2010-09-19 17:56:19.000 262 30781.20 72.52 43639.60 88888.00 2010-09-19 17:56:20.000 262 30781.22 72.56 43639.59 53397.28 2010-09-19 17:56:21.000 262 30781.24 72.57 43639.59 88888.00 2010-09-19 17:56:22.000 262 30781.23 72.55 43639.59 88888.00 2010-09-19 17:56:23.000 262 30781.24 72.59 43639.61 88888.00 2010-09-19 17:56:24.000 262 30781.21 72.56 43639.66 88888.00 2010-09-19 17:56:25.000 262 30781.25 72.52 43639.62 53397.27 2010-09-19 17:56:26.000 262 30781.28 72.50 43639.61 88888.00 2010-09-19 17:56:27.000 262 30781.25 72.49 43639.63 88888.00 2010-09-19 17:56:28.000 262 30781.20 72.47 43639.72 88888.00 2010-09-19 17:56:29.000 262 30781.26 72.53 43639.54 88888.00 2010-09-19 17:56:30.000 262 30781.23 72.53 43639.52 53397.29 2010-09-19 17:56:31.000 262 30781.22 72.55 43639.48 88888.00 2010-09-19 17:56:32.000 262 30781.24 72.56 43639.49 88888.00 2010-09-19 17:56:33.000 262 30781.25 72.56 43639.50 88888.00 2010-09-19 17:56:34.000 262 30781.23 72.53 43639.52 88888.00 2010-09-19 17:56:35.000 262 30781.26 72.53 43639.53 53397.24 2010-09-19 17:56:36.000 262 30781.25 72.51 43639.55 88888.00 2010-09-19 17:56:37.000 262 30781.23 72.51 43639.52 88888.00 2010-09-19 17:56:38.000 262 30781.21 72.56 43639.55 88888.00 2010-09-19 17:56:39.000 262 30781.20 72.55 43639.60 88888.00 2010-09-19 17:56:40.000 262 30781.22 72.51 43639.51 53397.27 2010-09-19 17:56:41.000 262 30781.25 72.59 43639.56 88888.00 2010-09-19 17:56:42.000 262 30781.23 72.61 43639.58 88888.00 2010-09-19 17:56:43.000 262 30781.25 72.60 43639.57 88888.00 2010-09-19 17:56:44.000 262 30781.26 72.64 43639.54 88888.00 2010-09-19 17:56:45.000 262 30781.24 72.61 43639.52 53397.27 2010-09-19 17:56:46.000 262 30781.26 72.61 43639.56 88888.00 2010-09-19 17:56:47.000 262 30781.27 72.61 43639.51 88888.00 2010-09-19 17:56:48.000 262 30781.25 72.55 43639.49 88888.00 2010-09-19 17:56:49.000 262 30781.23 72.55 43639.52 88888.00 2010-09-19 17:56:50.000 262 30781.23 72.53 43639.54 53397.28 2010-09-19 17:56:51.000 262 30781.23 72.54 43639.55 88888.00 2010-09-19 17:56:52.000 262 30781.22 72.53 43639.50 88888.00 2010-09-19 17:56:53.000 262 30781.22 72.58 43639.52 88888.00 2010-09-19 17:56:54.000 262 30781.20 72.57 43639.53 88888.00 2010-09-19 17:56:55.000 262 30781.22 72.56 43639.55 53397.28 2010-09-19 17:56:56.000 262 30781.23 72.56 43639.53 88888.00 2010-09-19 17:56:57.000 262 30781.23 72.59 43639.51 88888.00 2010-09-19 17:56:58.000 262 30781.23 72.57 43639.54 88888.00 2010-09-19 17:56:59.000 262 30781.24 72.55 43639.53 88888.00 2010-09-19 17:57:00.000 262 30781.24 72.50 43639.49 53397.24 2010-09-19 17:57:01.000 262 30781.24 72.50 43639.46 88888.00 2010-09-19 17:57:02.000 262 30781.27 72.51 43639.50 88888.00 2010-09-19 17:57:03.000 262 30781.27 72.52 43639.52 88888.00 2010-09-19 17:57:04.000 262 30781.23 72.52 43639.56 88888.00 2010-09-19 17:57:05.000 262 30781.24 72.53 43639.55 53397.26 2010-09-19 17:57:06.000 262 30781.28 72.53 43639.57 88888.00 2010-09-19 17:57:07.000 262 30781.26 72.54 43639.58 88888.00 2010-09-19 17:57:08.000 262 30781.25 72.54 43639.55 88888.00 2010-09-19 17:57:09.000 262 30781.26 72.59 43639.58 88888.00 2010-09-19 17:57:10.000 262 30781.25 72.61 43639.51 53397.29 2010-09-19 17:57:11.000 262 30781.31 72.67 43639.41 88888.00 2010-09-19 17:57:12.000 262 30781.22 72.56 43639.48 88888.00 2010-09-19 17:57:13.000 262 30781.25 72.51 43639.55 88888.00 2010-09-19 17:57:14.000 262 30781.25 72.48 43639.60 88888.00 2010-09-19 17:57:15.000 262 30781.24 72.46 43639.56 53397.24 2010-09-19 17:57:16.000 262 30781.24 72.48 43639.57 88888.00 2010-09-19 17:57:17.000 262 30781.24 72.51 43639.58 88888.00 2010-09-19 17:57:18.000 262 30781.30 72.53 43639.59 88888.00 2010-09-19 17:57:19.000 262 30781.28 72.52 43639.61 88888.00 2010-09-19 17:57:20.000 262 30781.25 72.54 43639.62 53397.27 2010-09-19 17:57:21.000 262 30781.29 72.53 43639.59 88888.00 2010-09-19 17:57:22.000 262 30781.26 72.54 43639.60 88888.00 2010-09-19 17:57:23.000 262 30781.26 72.57 43639.61 88888.00 2010-09-19 17:57:24.000 262 30781.26 72.57 43639.64 88888.00 2010-09-19 17:57:25.000 262 30781.28 72.55 43639.70 53397.27 2010-09-19 17:57:26.000 262 30781.26 72.53 43639.64 88888.00 2010-09-19 17:57:27.000 262 30781.26 72.51 43639.64 88888.00 2010-09-19 17:57:28.000 262 30781.25 72.53 43639.66 88888.00 2010-09-19 17:57:29.000 262 30781.24 72.54 43639.61 88888.00 2010-09-19 17:57:30.000 262 30781.26 72.57 43639.62 53397.25 2010-09-19 17:57:31.000 262 30781.23 72.53 43639.64 88888.00 2010-09-19 17:57:32.000 262 30781.26 72.53 43639.61 88888.00 2010-09-19 17:57:33.000 262 30781.26 72.51 43639.61 88888.00 2010-09-19 17:57:34.000 262 30781.25 72.52 43639.66 88888.00 2010-09-19 17:57:35.000 262 30781.24 72.55 43639.60 53397.24 2010-09-19 17:57:36.000 262 30781.24 72.60 43639.63 88888.00 2010-09-19 17:57:37.000 262 30781.28 72.61 43639.65 88888.00 2010-09-19 17:57:38.000 262 30781.26 72.62 43639.66 88888.00 2010-09-19 17:57:39.000 262 30781.26 72.61 43639.61 88888.00 2010-09-19 17:57:40.000 262 30781.24 72.60 43639.60 53397.25 2010-09-19 17:57:41.000 262 30781.25 72.59 43639.60 88888.00 2010-09-19 17:57:42.000 262 30781.28 72.57 43639.62 88888.00 2010-09-19 17:57:43.000 262 30781.30 72.57 43639.64 88888.00 2010-09-19 17:57:44.000 262 30781.28 72.61 43639.64 88888.00 2010-09-19 17:57:45.000 262 30781.26 72.56 43639.62 53397.27 2010-09-19 17:57:46.000 262 30781.28 72.52 43639.56 88888.00 2010-09-19 17:57:47.000 262 30781.32 72.56 43639.58 88888.00 2010-09-19 17:57:48.000 262 30781.32 72.56 43639.62 88888.00 2010-09-19 17:57:49.000 262 30781.35 72.56 43639.57 88888.00 2010-09-19 17:57:50.000 262 30781.31 72.54 43639.54 53397.26 2010-09-19 17:57:51.000 262 30781.29 72.52 43639.52 88888.00 2010-09-19 17:57:52.000 262 30781.28 72.53 43639.49 88888.00 2010-09-19 17:57:53.000 262 30781.38 72.61 43639.35 88888.00 2010-09-19 17:57:54.000 262 30781.34 72.58 43639.39 88888.00 2010-09-19 17:57:55.000 262 30781.28 72.53 43639.53 53397.25 2010-09-19 17:57:56.000 262 30781.28 72.59 43639.56 88888.00 2010-09-19 17:57:57.000 262 30781.27 72.61 43639.59 88888.00 2010-09-19 17:57:58.000 262 30781.27 72.59 43639.57 88888.00 2010-09-19 17:57:59.000 262 30781.25 72.58 43639.60 88888.00 2010-09-19 17:58:00.000 262 30781.26 72.56 43639.59 53397.25 2010-09-19 17:58:01.000 262 30781.26 72.57 43639.54 88888.00 2010-09-19 17:58:02.000 262 30781.27 72.58 43639.53 88888.00 2010-09-19 17:58:03.000 262 30781.26 72.55 43639.54 88888.00 2010-09-19 17:58:04.000 262 30781.23 72.56 43639.62 88888.00 2010-09-19 17:58:05.000 262 30781.24 72.56 43639.59 53397.24 2010-09-19 17:58:06.000 262 30781.25 72.52 43639.52 88888.00 2010-09-19 17:58:07.000 262 30781.26 72.57 43639.49 88888.00 2010-09-19 17:58:08.000 262 30781.27 72.58 43639.54 88888.00 2010-09-19 17:58:09.000 262 30781.26 72.55 43639.51 88888.00 2010-09-19 17:58:10.000 262 30781.23 72.57 43639.46 53397.26 2010-09-19 17:58:11.000 262 30781.26 72.55 43639.46 88888.00 2010-09-19 17:58:12.000 262 30781.24 72.57 43639.51 88888.00 2010-09-19 17:58:13.000 262 30781.22 72.58 43639.53 88888.00 2010-09-19 17:58:14.000 262 30781.21 72.58 43639.45 88888.00 2010-09-19 17:58:15.000 262 30781.20 72.57 43639.46 53397.19 2010-09-19 17:58:16.000 262 30781.21 72.58 43639.46 88888.00 2010-09-19 17:58:17.000 262 30781.18 72.55 43639.50 88888.00 2010-09-19 17:58:18.000 262 30781.21 72.56 43639.50 88888.00 2010-09-19 17:58:19.000 262 30781.23 72.57 43639.49 88888.00 2010-09-19 17:58:20.000 262 30781.22 72.53 43639.47 53397.22 2010-09-19 17:58:21.000 262 30781.20 72.51 43639.48 88888.00 2010-09-19 17:58:22.000 262 30781.14 72.45 43639.50 88888.00 2010-09-19 17:58:23.000 262 30781.15 72.48 43639.55 88888.00 2010-09-19 17:58:24.000 262 30781.21 72.54 43639.49 88888.00 2010-09-19 17:58:25.000 262 30781.17 72.53 43639.43 53397.28 2010-09-19 17:58:26.000 262 30781.18 72.53 43639.45 88888.00 2010-09-19 17:58:27.000 262 30781.16 72.51 43639.49 88888.00 2010-09-19 17:58:28.000 262 30781.15 72.47 43639.54 88888.00 2010-09-19 17:58:29.000 262 30781.20 72.49 43639.52 88888.00 2010-09-19 17:58:30.000 262 30781.20 72.52 43639.51 53397.18 2010-09-19 17:58:31.000 262 30781.17 72.52 43639.50 88888.00 2010-09-19 17:58:32.000 262 30781.19 72.52 43639.46 88888.00 2010-09-19 17:58:33.000 262 30781.19 72.53 43639.48 88888.00 2010-09-19 17:58:34.000 262 30781.13 72.47 43639.57 88888.00 2010-09-19 17:58:35.000 262 30781.21 72.52 43639.49 53397.13 2010-09-19 17:58:36.000 262 30781.17 72.51 43639.43 88888.00 2010-09-19 17:58:37.000 262 30781.13 72.50 43639.50 88888.00 2010-09-19 17:58:38.000 262 30781.15 72.52 43639.46 88888.00 2010-09-19 17:58:39.000 262 30781.16 72.52 43639.42 88888.00 2010-09-19 17:58:40.000 262 30781.17 72.48 43639.42 53397.12 2010-09-19 17:58:41.000 262 30781.20 72.47 43639.43 88888.00 2010-09-19 17:58:42.000 262 30781.16 72.49 43639.46 88888.00 2010-09-19 17:58:43.000 262 30781.12 72.53 43639.47 88888.00 2010-09-19 17:58:44.000 262 30781.13 72.54 43639.50 88888.00 2010-09-19 17:58:45.000 262 30781.11 72.54 43639.46 53397.10 2010-09-19 17:58:46.000 262 30781.13 72.55 43639.43 88888.00 2010-09-19 17:58:47.000 262 30781.09 72.56 43639.46 88888.00 2010-09-19 17:58:48.000 262 30781.07 72.56 43639.48 88888.00 2010-09-19 17:58:49.000 262 30781.07 72.51 43639.50 88888.00 2010-09-19 17:58:50.000 262 30781.06 72.52 43639.47 53397.12 2010-09-19 17:58:51.000 262 30781.04 72.52 43639.51 88888.00 2010-09-19 17:58:52.000 262 30781.04 72.53 43639.54 88888.00 2010-09-19 17:58:53.000 262 30781.04 72.52 43639.55 88888.00 2010-09-19 17:58:54.000 262 30781.01 72.52 43639.51 88888.00 2010-09-19 17:58:55.000 262 30780.97 72.49 43639.44 53397.02 2010-09-19 17:58:56.000 262 30780.96 72.52 43639.40 88888.00 2010-09-19 17:58:57.000 262 30780.96 72.54 43639.39 88888.00 2010-09-19 17:58:58.000 262 30780.99 72.53 43639.38 88888.00 2010-09-19 17:58:59.000 262 30780.94 72.55 43639.39 88888.00 2010-09-19 17:59:00.000 262 30780.96 72.55 43639.42 53396.98 2010-09-19 17:59:01.000 262 30780.93 72.51 43639.39 88888.00 2010-09-19 17:59:02.000 262 30780.91 72.53 43639.36 88888.00 2010-09-19 17:59:03.000 262 30780.90 72.52 43639.33 88888.00 2010-09-19 17:59:04.000 262 30780.87 72.52 43639.34 88888.00 2010-09-19 17:59:05.000 262 30780.88 72.51 43639.35 53396.92 2010-09-19 17:59:06.000 262 30780.86 72.45 43639.34 88888.00 2010-09-19 17:59:07.000 262 30780.84 72.53 43639.33 88888.00 2010-09-19 17:59:08.000 262 30780.82 72.55 43639.33 88888.00 2010-09-19 17:59:09.000 262 30780.84 72.55 43639.30 88888.00 2010-09-19 17:59:10.000 262 30780.83 72.56 43639.35 53396.87 2010-09-19 17:59:11.000 262 30780.81 72.57 43639.36 88888.00 2010-09-19 17:59:12.000 262 30780.82 72.54 43639.31 88888.00 2010-09-19 17:59:13.000 262 30780.81 72.57 43639.34 88888.00 2010-09-19 17:59:14.000 262 30780.79 72.56 43639.32 88888.00 2010-09-19 17:59:15.000 262 30780.75 72.56 43639.32 53396.81 2010-09-19 17:59:16.000 262 30780.76 72.58 43639.36 88888.00 2010-09-19 17:59:17.000 262 30780.76 72.56 43639.35 88888.00 2010-09-19 17:59:18.000 262 30780.72 72.55 43639.35 88888.00 2010-09-19 17:59:19.000 262 30780.73 72.56 43639.36 88888.00 2010-09-19 17:59:20.000 262 30780.72 72.53 43639.29 53396.78 2010-09-19 17:59:21.000 262 30780.71 72.53 43639.29 88888.00 2010-09-19 17:59:22.000 262 30780.69 72.52 43639.28 88888.00 2010-09-19 17:59:23.000 262 30780.65 72.48 43639.23 88888.00 2010-09-19 17:59:24.000 262 30780.61 72.47 43639.22 88888.00 2010-09-19 17:59:25.000 262 30780.61 72.50 43639.24 53396.74 2010-09-19 17:59:26.000 262 30780.60 72.52 43639.27 88888.00 2010-09-19 17:59:27.000 262 30780.62 72.52 43639.30 88888.00 2010-09-19 17:59:28.000 262 30780.59 72.51 43639.30 88888.00 2010-09-19 17:59:29.000 262 30780.55 72.45 43639.35 88888.00 2010-09-19 17:59:30.000 262 30780.54 72.51 43639.33 53396.68 2010-09-19 17:59:31.000 262 30780.55 72.54 43639.30 88888.00 2010-09-19 17:59:32.000 262 30780.54 72.54 43639.26 88888.00 2010-09-19 17:59:33.000 262 30780.60 72.61 43639.29 88888.00 2010-09-19 17:59:34.000 262 30780.59 72.62 43639.31 88888.00 2010-09-19 17:59:35.000 262 30780.56 72.58 43639.25 53396.65 2010-09-19 17:59:36.000 262 30780.53 72.57 43639.28 88888.00 2010-09-19 17:59:37.000 262 30780.51 72.58 43639.26 88888.00 2010-09-19 17:59:38.000 262 30780.51 72.56 43639.27 88888.00 2010-09-19 17:59:39.000 262 30780.50 72.58 43639.27 88888.00 2010-09-19 17:59:40.000 262 30780.47 72.60 43639.29 53396.60 2010-09-19 17:59:41.000 262 30780.47 72.63 43639.27 88888.00 2010-09-19 17:59:42.000 262 30780.46 72.61 43639.26 88888.00 2010-09-19 17:59:43.000 262 30780.43 72.57 43639.25 88888.00 2010-09-19 17:59:44.000 262 30780.45 72.59 43639.29 88888.00 2010-09-19 17:59:45.000 262 30780.47 72.62 43639.31 53396.58 2010-09-19 17:59:46.000 262 30780.49 72.61 43639.31 88888.00 2010-09-19 17:59:47.000 262 30780.49 72.60 43639.27 88888.00 2010-09-19 17:59:48.000 262 30780.47 72.59 43639.24 88888.00 2010-09-19 17:59:49.000 262 30780.44 72.60 43639.22 88888.00 2010-09-19 17:59:50.000 262 30780.42 72.63 43639.21 53396.56 2010-09-19 17:59:51.000 262 30780.41 72.64 43639.23 88888.00 2010-09-19 17:59:52.000 262 30780.39 72.65 43639.23 88888.00 2010-09-19 17:59:53.000 262 30780.36 72.64 43639.21 88888.00 2010-09-19 17:59:54.000 262 30780.34 72.65 43639.28 88888.00 2010-09-19 17:59:55.000 262 30780.35 72.64 43639.26 53396.51 2010-09-19 17:59:56.000 262 30780.30 72.59 43639.24 88888.00 2010-09-19 17:59:57.000 262 30780.30 72.61 43639.22 88888.00 2010-09-19 17:59:58.000 262 30780.31 72.63 43639.24 88888.00 2010-09-19 17:59:59.000 262 30780.32 72.70 43639.27 88888.00 2010-09-19 18:00:00.000 262 30780.30 72.70 43639.27 53396.46 2010-09-19 18:00:01.000 262 30780.29 72.70 43639.23 88888.00 2010-09-19 18:00:02.000 262 30780.28 72.67 43639.21 88888.00 2010-09-19 18:00:03.000 262 30780.24 72.68 43639.18 88888.00 2010-09-19 18:00:04.000 262 30780.24 72.67 43639.18 88888.00 2010-09-19 18:00:05.000 262 30780.26 72.66 43639.23 53396.43 2010-09-19 18:00:06.000 262 30780.25 72.65 43639.25 88888.00 2010-09-19 18:00:07.000 262 30780.24 72.64 43639.25 88888.00 2010-09-19 18:00:08.000 262 30780.26 72.64 43639.22 88888.00 2010-09-19 18:00:09.000 262 30780.20 72.70 43639.26 88888.00 2010-09-19 18:00:10.000 262 30780.21 72.69 43639.25 53396.41 2010-09-19 18:00:11.000 262 30780.19 72.68 43639.25 88888.00 2010-09-19 18:00:12.000 262 30780.20 72.63 43639.18 88888.00 2010-09-19 18:00:13.000 262 30780.19 72.64 43639.17 88888.00 2010-09-19 18:00:14.000 262 30780.15 72.63 43639.20 88888.00 2010-09-19 18:00:15.000 262 30780.17 72.67 43639.21 53396.40 2010-09-19 18:00:16.000 262 30780.17 72.72 43639.19 88888.00 2010-09-19 18:00:17.000 262 30780.18 72.70 43639.14 88888.00 2010-09-19 18:00:18.000 262 30780.18 72.68 43639.14 88888.00 2010-09-19 18:00:19.000 262 30780.20 72.68 43639.14 88888.00 2010-09-19 18:00:20.000 262 30780.16 72.71 43639.13 53396.38 2010-09-19 18:00:21.000 262 30780.17 72.68 43639.11 88888.00 2010-09-19 18:00:22.000 262 30780.12 72.70 43639.12 88888.00 2010-09-19 18:00:23.000 262 30780.11 72.69 43639.13 88888.00 2010-09-19 18:00:24.000 262 30780.11 72.72 43639.15 88888.00 2010-09-19 18:00:25.000 262 30780.11 72.69 43639.21 53396.35 2010-09-19 18:00:26.000 262 30780.10 72.67 43639.21 88888.00 2010-09-19 18:00:27.000 262 30780.09 72.63 43639.18 88888.00 2010-09-19 18:00:28.000 262 30780.11 72.63 43639.19 88888.00 2010-09-19 18:00:29.000 262 30780.12 72.66 43639.15 88888.00 2010-09-19 18:00:30.000 262 30780.11 72.69 43639.15 53396.33 2010-09-19 18:00:31.000 262 30780.08 72.68 43639.10 88888.00 2010-09-19 18:00:32.000 262 30780.07 72.66 43639.13 88888.00 2010-09-19 18:00:33.000 262 30780.09 72.70 43639.14 88888.00 2010-09-19 18:00:34.000 262 30780.08 72.73 43639.15 88888.00 2010-09-19 18:00:35.000 262 30780.07 72.73 43639.14 53396.30 2010-09-19 18:00:36.000 262 30780.07 72.74 43639.16 88888.00 2010-09-19 18:00:37.000 262 30780.06 72.75 43639.19 88888.00 2010-09-19 18:00:38.000 262 30780.08 72.71 43639.20 88888.00 2010-09-19 18:00:39.000 262 30780.06 72.72 43639.18 88888.00 2010-09-19 18:00:40.000 262 30780.07 72.67 43639.16 53396.30 2010-09-19 18:00:41.000 262 30780.08 72.65 43639.15 88888.00 2010-09-19 18:00:42.000 262 30780.09 72.66 43639.13 88888.00 2010-09-19 18:00:43.000 262 30780.11 72.69 43639.13 88888.00 2010-09-19 18:00:44.000 262 30780.08 72.73 43639.11 88888.00 2010-09-19 18:00:45.000 262 30780.07 72.76 43639.09 53396.28 2010-09-19 18:00:46.000 262 30780.11 72.78 43639.10 88888.00 2010-09-19 18:00:47.000 262 30780.06 72.78 43639.07 88888.00 2010-09-19 18:00:48.000 262 30780.04 72.78 43639.09 88888.00 2010-09-19 18:00:49.000 262 30780.04 72.76 43639.11 88888.00 2010-09-19 18:00:50.000 262 30780.07 72.71 43639.10 53396.27 2010-09-19 18:00:51.000 262 30780.04 72.70 43639.08 88888.00 2010-09-19 18:00:52.000 262 30780.06 72.72 43639.10 88888.00 2010-09-19 18:00:53.000 262 30780.03 72.69 43639.06 88888.00 2010-09-19 18:00:54.000 262 30780.06 72.69 43639.07 88888.00 2010-09-19 18:00:55.000 262 30780.03 72.71 43639.06 53396.22 2010-09-19 18:00:56.000 262 30780.04 72.74 43639.08 88888.00 2010-09-19 18:00:57.000 262 30780.07 72.71 43639.10 88888.00 2010-09-19 18:00:58.000 262 30780.05 72.72 43639.17 88888.00 2010-09-19 18:00:59.000 262 30780.09 72.73 43639.12 88888.00 2010-09-19 18:01:00.000 262 30780.06 72.72 43639.11 53396.23 2010-09-19 18:01:01.000 262 30780.04 72.69 43639.13 88888.00 2010-09-19 18:01:02.000 262 30780.07 72.72 43639.11 88888.00 2010-09-19 18:01:03.000 262 30780.05 72.72 43639.12 88888.00 2010-09-19 18:01:04.000 262 30780.05 72.74 43639.12 88888.00 2010-09-19 18:01:05.000 262 30780.06 72.78 43639.14 53396.21 2010-09-19 18:01:06.000 262 30780.06 72.78 43639.10 88888.00 2010-09-19 18:01:07.000 262 30780.06 72.75 43639.13 88888.00 2010-09-19 18:01:08.000 262 30780.04 72.75 43639.14 88888.00 2010-09-19 18:01:09.000 262 30780.02 72.73 43639.10 88888.00 2010-09-19 18:01:10.000 262 30780.03 72.72 43639.07 53396.26 2010-09-19 18:01:11.000 262 30780.06 72.71 43639.08 88888.00 2010-09-19 18:01:12.000 262 30780.03 72.75 43639.06 88888.00 2010-09-19 18:01:13.000 262 30780.04 72.75 43639.07 88888.00 2010-09-19 18:01:14.000 262 30780.01 72.72 43639.11 88888.00 2010-09-19 18:01:15.000 262 30780.01 72.70 43639.12 53396.23 2010-09-19 18:01:16.000 262 30779.99 72.70 43639.13 88888.00 2010-09-19 18:01:17.000 262 30779.99 72.72 43639.08 88888.00 2010-09-19 18:01:18.000 262 30780.02 72.80 43639.06 88888.00 2010-09-19 18:01:19.000 262 30780.05 72.80 43639.13 88888.00 2010-09-19 18:01:20.000 262 30780.05 72.80 43639.14 53396.25 2010-09-19 18:01:21.000 262 30780.07 72.77 43639.11 88888.00 2010-09-19 18:01:22.000 262 30780.06 72.75 43639.08 88888.00 2010-09-19 18:01:23.000 262 30780.04 72.74 43639.07 88888.00 2010-09-19 18:01:24.000 262 30780.04 72.69 43639.11 88888.00 2010-09-19 18:01:25.000 262 30780.02 72.70 43639.08 53396.26 2010-09-19 18:01:26.000 262 30780.02 72.71 43639.06 88888.00 2010-09-19 18:01:27.000 262 30780.02 72.75 43639.10 88888.00 2010-09-19 18:01:28.000 262 30779.98 72.72 43639.08 88888.00 2010-09-19 18:01:29.000 262 30780.00 72.75 43639.07 88888.00 2010-09-19 18:01:30.000 262 30780.01 72.73 43639.07 53396.20 2010-09-19 18:01:31.000 262 30780.01 72.75 43639.01 88888.00 2010-09-19 18:01:32.000 262 30780.04 72.72 43639.05 88888.00 2010-09-19 18:01:33.000 262 30780.03 72.72 43639.08 88888.00 2010-09-19 18:01:34.000 262 30780.01 72.77 43639.07 88888.00 2010-09-19 18:01:35.000 262 30780.02 72.78 43639.05 53396.23 2010-09-19 18:01:36.000 262 30780.03 72.77 43639.09 88888.00 2010-09-19 18:01:37.000 262 30780.04 72.75 43639.05 88888.00 2010-09-19 18:01:38.000 262 30780.03 72.74 43639.11 88888.00 2010-09-19 18:01:39.000 262 30780.01 72.75 43639.13 88888.00 2010-09-19 18:01:40.000 262 30780.02 72.76 43639.08 53396.18 2010-09-19 18:01:41.000 262 30780.01 72.73 43639.06 88888.00 2010-09-19 18:01:42.000 262 30779.98 72.73 43639.10 88888.00 2010-09-19 18:01:43.000 262 30779.96 72.70 43639.10 88888.00 2010-09-19 18:01:44.000 262 30779.95 72.71 43639.06 88888.00 2010-09-19 18:01:45.000 262 30779.93 72.69 43639.05 53396.20 2010-09-19 18:01:46.000 262 30779.93 72.67 43639.10 88888.00 2010-09-19 18:01:47.000 262 30779.90 72.68 43639.05 88888.00 2010-09-19 18:01:48.000 262 30779.90 72.70 43639.07 88888.00 2010-09-19 18:01:49.000 262 30779.92 72.73 43639.11 88888.00 2010-09-19 18:01:50.000 262 30779.91 72.75 43639.08 53396.21 2010-09-19 18:01:51.000 262 30779.90 72.72 43639.11 88888.00 2010-09-19 18:01:52.000 262 30779.92 72.71 43639.16 88888.00 2010-09-19 18:01:53.000 262 30779.91 72.70 43639.14 88888.00 2010-09-19 18:01:54.000 262 30779.97 72.71 43639.10 88888.00 2010-09-19 18:01:55.000 262 30779.96 72.75 43639.13 53396.17 2010-09-19 18:01:56.000 262 30779.95 72.72 43639.11 88888.00 2010-09-19 18:01:57.000 262 30779.96 72.69 43639.06 88888.00 2010-09-19 18:01:58.000 262 30779.94 72.71 43639.07 88888.00 2010-09-19 18:01:59.000 262 30779.95 72.69 43639.04 88888.00 2010-09-19 18:02:00.000 262 30779.94 72.69 43639.04 53396.18 2010-09-19 18:02:01.000 262 30779.93 72.67 43639.07 88888.00 2010-09-19 18:02:02.000 262 30779.96 72.67 43639.09 88888.00 2010-09-19 18:02:03.000 262 30779.96 72.69 43639.14 88888.00 2010-09-19 18:02:04.000 262 30779.98 72.67 43639.14 88888.00 2010-09-19 18:02:05.000 262 30779.97 72.68 43639.09 53396.18 2010-09-19 18:02:06.000 262 30779.95 72.69 43639.09 88888.00 2010-09-19 18:02:07.000 262 30779.95 72.70 43639.11 88888.00 2010-09-19 18:02:08.000 262 30779.93 72.68 43639.11 88888.00 2010-09-19 18:02:09.000 262 30779.90 72.66 43639.09 88888.00 2010-09-19 18:02:10.000 262 30779.91 72.67 43639.05 53396.17 2010-09-19 18:02:11.000 262 30779.88 72.67 43639.07 88888.00 2010-09-19 18:02:12.000 262 30779.88 72.69 43639.08 88888.00 2010-09-19 18:02:13.000 262 30779.88 72.67 43639.12 88888.00 2010-09-19 18:02:14.000 262 30779.89 72.68 43639.09 88888.00 2010-09-19 18:02:15.000 262 30779.93 72.71 43639.06 53396.17 2010-09-19 18:02:16.000 262 30779.92 72.70 43639.06 88888.00 2010-09-19 18:02:17.000 262 30779.94 72.71 43639.10 88888.00 2010-09-19 18:02:18.000 262 30779.95 72.71 43639.08 88888.00 2010-09-19 18:02:19.000 262 30779.98 72.73 43638.95 88888.00 2010-09-19 18:02:20.000 262 30779.94 72.65 43638.98 53396.16 2010-09-19 18:02:21.000 262 30779.89 72.66 43639.07 88888.00 2010-09-19 18:02:22.000 262 30779.89 72.68 43639.06 88888.00 2010-09-19 18:02:23.000 262 30779.90 72.69 43639.07 88888.00 2010-09-19 18:02:24.000 262 30779.82 72.63 43639.21 88888.00 2010-09-19 18:02:25.000 262 30779.79 72.57 43639.26 53396.14 2010-09-19 18:02:26.000 262 30779.84 72.61 43639.18 88888.00 2010-09-19 18:02:27.000 262 30779.88 72.63 43639.11 88888.00 2010-09-19 18:02:28.000 262 30779.85 72.64 43639.08 88888.00 2010-09-19 18:02:29.000 262 30779.88 72.69 43639.09 88888.00 2010-09-19 18:02:30.000 262 30779.90 72.64 43639.11 53396.15 2010-09-19 18:02:31.000 262 30779.90 72.63 43639.03 88888.00 2010-09-19 18:02:32.000 262 30779.91 72.64 43639.02 88888.00 2010-09-19 18:02:33.000 262 30779.90 72.65 43639.07 88888.00 2010-09-19 18:02:34.000 262 30779.93 72.64 43639.07 88888.00 2010-09-19 18:02:35.000 262 30779.90 72.61 43639.05 53396.12 2010-09-19 18:02:36.000 262 30779.92 72.62 43639.04 88888.00 2010-09-19 18:02:37.000 262 30779.91 72.62 43639.04 88888.00 2010-09-19 18:02:38.000 262 30779.89 72.63 43639.07 88888.00 2010-09-19 18:02:39.000 262 30779.85 72.69 43639.09 88888.00 2010-09-19 18:02:40.000 262 30779.86 72.67 43639.08 53396.13 2010-09-19 18:02:41.000 262 30779.88 72.69 43639.10 88888.00 2010-09-19 18:02:42.000 262 30779.87 72.70 43639.11 88888.00 2010-09-19 18:02:43.000 262 30779.87 72.71 43639.11 88888.00 2010-09-19 18:02:44.000 262 30779.85 72.66 43639.06 88888.00 2010-09-19 18:02:45.000 262 30779.81 72.65 43639.07 53396.09 2010-09-19 18:02:46.000 262 30779.83 72.70 43639.12 88888.00 2010-09-19 18:02:47.000 262 30779.83 72.71 43639.18 88888.00 2010-09-19 18:02:48.000 262 30779.88 72.72 43639.15 88888.00 2010-09-19 18:02:49.000 262 30779.86 72.69 43639.13 88888.00 2010-09-19 18:02:50.000 262 30779.84 72.72 43639.16 53396.15 2010-09-19 18:02:51.000 262 30779.85 72.70 43639.07 88888.00 2010-09-19 18:02:52.000 262 30779.86 72.69 43639.10 88888.00 2010-09-19 18:02:53.000 262 30779.83 72.69 43639.09 88888.00 2010-09-19 18:02:54.000 262 30779.81 72.68 43639.09 88888.00 2010-09-19 18:02:55.000 262 30779.77 72.70 43639.09 53396.12 2010-09-19 18:02:56.000 262 30779.80 72.72 43639.13 88888.00 2010-09-19 18:02:57.000 262 30779.81 72.71 43639.13 88888.00 2010-09-19 18:02:58.000 262 30779.79 72.72 43639.10 88888.00 2010-09-19 18:02:59.000 262 30779.80 72.70 43639.09 88888.00 2010-09-19 18:03:00.000 262 30779.79 72.69 43639.08 53396.12 2010-09-19 18:03:01.000 262 30779.81 72.69 43639.10 88888.00 2010-09-19 18:03:02.000 262 30779.80 72.73 43639.13 88888.00 2010-09-19 18:03:03.000 262 30779.82 72.66 43639.08 88888.00 2010-09-19 18:03:04.000 262 30779.81 72.73 43639.05 88888.00 2010-09-19 18:03:05.000 262 30779.83 72.72 43639.08 53396.10 2010-09-19 18:03:06.000 262 30779.83 72.68 43639.09 88888.00 2010-09-19 18:03:07.000 262 30779.82 72.70 43639.12 88888.00 2010-09-19 18:03:08.000 262 30779.85 72.69 43639.14 88888.00 2010-09-19 18:03:09.000 262 30779.84 72.67 43639.19 88888.00 2010-09-19 18:03:10.000 262 30779.85 72.69 43639.18 53396.13 2010-09-19 18:03:11.000 262 30779.83 72.69 43639.14 88888.00 2010-09-19 18:03:12.000 262 30779.83 72.71 43639.13 88888.00 2010-09-19 18:03:13.000 262 30779.83 72.72 43639.12 88888.00 2010-09-19 18:03:14.000 262 30779.82 72.69 43639.14 88888.00 2010-09-19 18:03:15.000 262 30779.82 72.71 43639.15 53396.14 2010-09-19 18:03:16.000 262 30779.84 72.69 43639.17 88888.00 2010-09-19 18:03:17.000 262 30779.81 72.67 43639.15 88888.00 2010-09-19 18:03:18.000 262 30779.84 72.67 43639.17 88888.00 2010-09-19 18:03:19.000 262 30779.84 72.68 43639.22 88888.00 2010-09-19 18:03:20.000 262 30779.83 72.67 43639.22 53396.12 2010-09-19 18:03:21.000 262 30779.80 72.68 43639.21 88888.00 2010-09-19 18:03:22.000 262 30779.80 72.70 43639.22 88888.00 2010-09-19 18:03:23.000 262 30779.80 72.69 43639.17 88888.00 2010-09-19 18:03:24.000 262 30779.79 72.70 43639.15 88888.00 2010-09-19 18:03:25.000 262 30779.80 72.72 43639.13 53396.13 2010-09-19 18:03:26.000 262 30779.80 72.73 43639.15 88888.00 2010-09-19 18:03:27.000 262 30779.81 72.71 43639.12 88888.00 2010-09-19 18:03:28.000 262 30779.83 72.65 43639.13 88888.00 2010-09-19 18:03:29.000 262 30779.83 72.65 43639.11 88888.00 2010-09-19 18:03:30.000 262 30779.82 72.67 43639.08 53396.14 2010-09-19 18:03:31.000 262 30779.83 72.66 43639.03 88888.00 2010-09-19 18:03:32.000 262 30779.85 72.63 43639.06 88888.00 2010-09-19 18:03:33.000 262 30779.86 72.65 43639.13 88888.00 2010-09-19 18:03:34.000 262 30779.85 72.66 43639.14 88888.00 2010-09-19 18:03:35.000 262 30779.84 72.63 43639.08 53396.15 2010-09-19 18:03:36.000 262 30779.85 72.65 43639.06 88888.00 2010-09-19 18:03:37.000 262 30779.87 72.65 43639.07 88888.00 2010-09-19 18:03:38.000 262 30779.82 72.61 43639.04 88888.00 2010-09-19 18:03:39.000 262 30779.81 72.64 43639.03 88888.00 2010-09-19 18:03:40.000 262 30779.83 72.67 43639.05 53396.13 2010-09-19 18:03:41.000 262 30779.81 72.65 43639.10 88888.00 2010-09-19 18:03:42.000 262 30779.79 72.64 43639.13 88888.00 2010-09-19 18:03:43.000 262 30779.81 72.68 43639.14 88888.00 2010-09-19 18:03:44.000 262 30779.83 72.69 43639.13 88888.00 2010-09-19 18:03:45.000 262 30779.85 72.73 43639.14 53396.14 2010-09-19 18:03:46.000 262 30779.85 72.74 43639.16 88888.00 2010-09-19 18:03:47.000 262 30779.86 72.74 43639.13 88888.00 2010-09-19 18:03:48.000 262 30779.87 72.69 43639.12 88888.00 2010-09-19 18:03:49.000 262 30779.92 72.71 43639.06 88888.00 2010-09-19 18:03:50.000 262 30779.87 72.75 43639.11 53396.18 2010-09-19 18:03:51.000 262 30779.86 72.77 43639.17 88888.00 2010-09-19 18:03:52.000 262 30779.87 72.76 43639.16 88888.00 2010-09-19 18:03:53.000 262 30779.87 72.74 43639.15 88888.00 2010-09-19 18:03:54.000 262 30779.88 72.73 43639.11 88888.00 2010-09-19 18:03:55.000 262 30779.89 72.73 43639.12 53396.19 2010-09-19 18:03:56.000 262 30779.92 72.75 43639.14 88888.00 2010-09-19 18:03:57.000 262 30779.93 72.76 43639.13 88888.00 2010-09-19 18:03:58.000 262 30779.88 72.75 43639.09 88888.00 2010-09-19 18:03:59.000 262 30779.88 72.78 43639.04 88888.00 2010-09-19 18:04:00.000 262 30779.88 72.80 43639.09 53396.21 2010-09-19 18:04:01.000 262 30779.87 72.81 43639.01 88888.00 2010-09-19 18:04:02.000 262 30779.89 72.79 43639.01 88888.00 2010-09-19 18:04:03.000 262 30779.89 72.76 43639.05 88888.00 2010-09-19 18:04:04.000 262 30779.87 72.79 43639.11 88888.00 2010-09-19 18:04:05.000 262 30779.88 72.78 43639.13 53396.15 2010-09-19 18:04:06.000 262 30779.88 72.79 43639.12 88888.00 2010-09-19 18:04:07.000 262 30779.87 72.80 43639.14 88888.00 2010-09-19 18:04:08.000 262 30779.86 72.80 43639.17 88888.00 2010-09-19 18:04:09.000 262 30779.90 72.79 43639.20 88888.00 2010-09-19 18:04:10.000 262 30779.90 72.78 43639.20 53396.21 2010-09-19 18:04:11.000 262 30779.87 72.80 43639.21 88888.00 2010-09-19 18:04:12.000 262 30779.90 72.81 43639.19 88888.00 2010-09-19 18:04:13.000 262 30779.90 72.75 43639.16 88888.00 2010-09-19 18:04:14.000 262 30779.89 72.72 43639.18 88888.00 2010-09-19 18:04:15.000 262 30779.94 72.73 43639.20 53396.20 2010-09-19 18:04:16.000 262 30779.94 72.78 43639.23 88888.00 2010-09-19 18:04:17.000 262 30779.94 72.77 43639.20 88888.00 2010-09-19 18:04:18.000 262 30779.96 72.79 43639.23 88888.00 2010-09-19 18:04:19.000 262 30779.95 72.78 43639.23 88888.00 2010-09-19 18:04:20.000 262 30779.96 72.76 43639.15 53396.23 2010-09-19 18:04:21.000 262 30779.97 72.76 43639.12 88888.00 2010-09-19 18:04:22.000 262 30779.98 72.76 43639.09 88888.00 2010-09-19 18:04:23.000 262 30779.97 72.80 43639.08 88888.00 2010-09-19 18:04:24.000 262 30779.95 72.79 43639.10 88888.00 2010-09-19 18:04:25.000 262 30779.96 72.78 43639.15 53396.23 2010-09-19 18:04:26.000 262 30779.95 72.80 43639.15 88888.00 2010-09-19 18:04:27.000 262 30779.96 72.81 43639.15 88888.00 2010-09-19 18:04:28.000 262 30779.97 72.81 43639.17 88888.00 2010-09-19 18:04:29.000 262 30779.94 72.83 43639.18 88888.00 2010-09-19 18:04:30.000 262 30779.94 72.82 43639.18 53396.20 2010-09-19 18:04:31.000 262 30779.97 72.82 43639.15 88888.00 2010-09-19 18:04:32.000 262 30780.00 72.76 43639.16 88888.00 2010-09-19 18:04:33.000 262 30780.01 72.79 43639.17 88888.00 2010-09-19 18:04:34.000 262 30779.98 72.80 43639.18 88888.00 2010-09-19 18:04:35.000 262 30779.96 72.80 43639.16 53396.24 2010-09-19 18:04:36.000 262 30779.95 72.79 43639.17 88888.00 2010-09-19 18:04:37.000 262 30779.97 72.84 43639.18 88888.00 2010-09-19 18:04:38.000 262 30779.96 72.85 43639.16 88888.00 2010-09-19 18:04:39.000 262 30779.97 72.84 43639.16 88888.00 2010-09-19 18:04:40.000 262 30779.98 72.84 43639.22 53396.23 2010-09-19 18:04:41.000 262 30779.95 72.85 43639.18 88888.00 2010-09-19 18:04:42.000 262 30779.96 72.82 43639.18 88888.00 2010-09-19 18:04:43.000 262 30779.97 72.83 43639.21 88888.00 2010-09-19 18:04:44.000 262 30779.99 72.81 43639.16 88888.00 2010-09-19 18:04:45.000 262 30779.99 72.80 43639.11 53396.27 2010-09-19 18:04:46.000 262 30780.01 72.81 43639.16 88888.00 2010-09-19 18:04:47.000 262 30780.01 72.81 43639.20 88888.00 2010-09-19 18:04:48.000 262 30779.99 72.85 43639.22 88888.00 2010-09-19 18:04:49.000 262 30779.99 72.87 43639.20 88888.00 2010-09-19 18:04:50.000 262 30779.98 72.84 43639.18 53396.27 2010-09-19 18:04:51.000 262 30779.99 72.86 43639.16 88888.00 2010-09-19 18:04:52.000 262 30779.99 72.83 43639.14 88888.00 2010-09-19 18:04:53.000 262 30779.96 72.84 43639.20 88888.00 2010-09-19 18:04:54.000 262 30779.97 72.83 43639.18 88888.00 2010-09-19 18:04:55.000 262 30779.98 72.83 43639.15 53396.26 2010-09-19 18:04:56.000 262 30779.99 72.82 43639.14 88888.00 2010-09-19 18:04:57.000 262 30779.99 72.85 43639.18 88888.00 2010-09-19 18:04:58.000 262 30780.01 72.87 43639.19 88888.00 2010-09-19 18:04:59.000 262 30780.00 72.86 43639.16 88888.00 2010-09-19 18:05:00.000 262 30779.98 72.87 43639.17 53396.30 2010-09-19 18:05:01.000 262 30780.00 72.88 43639.14 88888.00 2010-09-19 18:05:02.000 262 30779.97 72.90 43639.12 88888.00 2010-09-19 18:05:03.000 262 30779.98 72.92 43639.14 88888.00 2010-09-19 18:05:04.000 262 30780.01 72.94 43639.13 88888.00 2010-09-19 18:05:05.000 262 30780.04 72.89 43639.14 53396.26 2010-09-19 18:05:06.000 262 30780.00 72.87 43639.09 88888.00 2010-09-19 18:05:07.000 262 30780.00 72.90 43639.15 88888.00 2010-09-19 18:05:08.000 262 30779.97 72.93 43639.20 88888.00 2010-09-19 18:05:09.000 262 30779.97 72.92 43639.11 88888.00 2010-09-19 18:05:10.000 262 30779.99 72.90 43639.10 53396.26 2010-09-19 18:05:11.000 262 30779.98 72.90 43639.12 88888.00 2010-09-19 18:05:12.000 262 30779.98 72.94 43639.16 88888.00 2010-09-19 18:05:13.000 262 30779.98 72.92 43639.21 88888.00 2010-09-19 18:05:14.000 262 30779.95 72.90 43639.17 88888.00 2010-09-19 18:05:15.000 262 30779.97 72.88 43639.16 53396.29 2010-09-19 18:05:16.000 262 30779.97 72.87 43639.20 88888.00 2010-09-19 18:05:17.000 262 30779.99 72.88 43639.26 88888.00 2010-09-19 18:05:18.000 262 30780.02 72.86 43639.26 88888.00 2010-09-19 18:05:19.000 262 30780.01 72.89 43639.29 88888.00 2010-09-19 18:05:20.000 262 30780.05 72.90 43639.25 53396.27 2010-09-19 18:05:21.000 262 30779.99 72.89 43639.26 88888.00 2010-09-19 18:05:22.000 262 30779.97 72.88 43639.25 88888.00 2010-09-19 18:05:23.000 262 30780.01 72.85 43639.19 88888.00 2010-09-19 18:05:24.000 262 30780.01 72.86 43639.25 88888.00 2010-09-19 18:05:25.000 262 30780.01 72.90 43639.23 53396.26 2010-09-19 18:05:26.000 262 30780.01 72.92 43639.26 88888.00 2010-09-19 18:05:27.000 262 30780.01 72.92 43639.25 88888.00 2010-09-19 18:05:28.000 262 30780.05 72.93 43639.24 88888.00 2010-09-19 18:05:29.000 262 30780.05 72.90 43639.23 88888.00 2010-09-19 18:05:30.000 262 30780.06 72.91 43639.25 53396.25 2010-09-19 18:05:31.000 262 30780.03 72.89 43639.29 88888.00 2010-09-19 18:05:32.000 262 30779.99 72.88 43639.28 88888.00 2010-09-19 18:05:33.000 262 30780.02 72.84 43639.21 88888.00 2010-09-19 18:05:34.000 262 30780.00 72.80 43639.17 88888.00 2010-09-19 18:05:35.000 262 30779.98 72.81 43639.19 53396.27 2010-09-19 18:05:36.000 262 30780.00 72.84 43639.24 88888.00 2010-09-19 18:05:37.000 262 30779.99 72.84 43639.18 88888.00 2010-09-19 18:05:38.000 262 30779.99 72.85 43639.17 88888.00 2010-09-19 18:05:39.000 262 30780.01 72.85 43639.18 88888.00 2010-09-19 18:05:40.000 262 30779.97 72.84 43639.15 53396.26 2010-09-19 18:05:41.000 262 30779.96 72.83 43639.16 88888.00 2010-09-19 18:05:42.000 262 30779.95 72.85 43639.22 88888.00 2010-09-19 18:05:43.000 262 30779.99 72.89 43639.18 88888.00 2010-09-19 18:05:44.000 262 30779.96 72.91 43639.21 88888.00 2010-09-19 18:05:45.000 262 30779.95 72.95 43639.19 53396.27 2010-09-19 18:05:46.000 262 30779.98 72.94 43639.18 88888.00 2010-09-19 18:05:47.000 262 30779.99 72.93 43639.19 88888.00 2010-09-19 18:05:48.000 262 30779.98 72.94 43639.21 88888.00 2010-09-19 18:05:49.000 262 30779.98 72.91 43639.18 88888.00 2010-09-19 18:05:50.000 262 30780.02 72.89 43639.21 53396.24 2010-09-19 18:05:51.000 262 30779.99 72.86 43639.18 88888.00 2010-09-19 18:05:52.000 262 30779.99 72.81 43639.20 88888.00 2010-09-19 18:05:53.000 262 30779.95 72.83 43639.15 88888.00 2010-09-19 18:05:54.000 262 30779.83 72.70 43639.23 88888.00 2010-09-19 18:05:55.000 262 30779.76 72.61 43639.31 53396.25 2010-09-19 18:05:56.000 262 30779.76 72.61 43639.28 88888.00 2010-09-19 18:05:57.000 262 30779.77 72.64 43639.28 88888.00 2010-09-19 18:05:58.000 262 30779.82 72.75 43639.24 88888.00 2010-09-19 18:05:59.000 262 30779.97 72.89 43639.18 88888.00 2010-09-19 18:06:00.000 262 30779.96 72.83 43639.12 53396.19 2010-09-19 18:06:01.000 262 30779.78 72.63 43639.16 88888.00 2010-09-19 18:06:02.000 262 30779.75 72.57 43639.19 88888.00 2010-09-19 18:06:03.000 262 30779.74 72.65 43639.24 88888.00 2010-09-19 18:06:04.000 262 30779.73 72.68 43639.23 88888.00 2010-09-19 18:06:05.000 262 30779.81 72.76 43639.19 53396.16 2010-09-19 18:06:06.000 262 30779.94 72.88 43639.12 88888.00 2010-09-19 18:06:07.000 262 30779.94 72.89 43639.14 88888.00 2010-09-19 18:06:08.000 262 30779.96 72.89 43639.17 88888.00 2010-09-19 18:06:09.000 262 30779.94 72.86 43639.09 88888.00 2010-09-19 18:06:10.000 262 30779.95 72.89 43639.15 53396.26 2010-09-19 18:06:11.000 262 30779.94 72.92 43639.21 88888.00 2010-09-19 18:06:12.000 262 30779.93 72.92 43639.26 88888.00 2010-09-19 18:06:13.000 262 30779.92 72.90 43639.25 88888.00 2010-09-19 18:06:14.000 262 30779.92 72.90 43639.23 88888.00 2010-09-19 18:06:15.000 262 30779.90 72.90 43639.23 53396.23 2010-09-19 18:06:16.000 262 30779.92 72.88 43639.21 88888.00 2010-09-19 18:06:17.000 262 30779.92 72.89 43639.22 88888.00 2010-09-19 18:06:18.000 262 30779.93 72.91 43639.20 88888.00 2010-09-19 18:06:19.000 262 30779.93 72.95 43639.17 88888.00 2010-09-19 18:06:20.000 262 30779.92 72.92 43639.12 53396.21 2010-09-19 18:06:21.000 262 30779.93 72.87 43639.13 88888.00 2010-09-19 18:06:22.000 262 30779.93 72.86 43639.14 88888.00 2010-09-19 18:06:23.000 262 30779.93 72.82 43639.17 88888.00 2010-09-19 18:06:24.000 262 30779.92 72.82 43639.20 88888.00 2010-09-19 18:06:25.000 262 30779.94 72.84 43639.20 53396.21 2010-09-19 18:06:26.000 262 30779.95 72.85 43639.20 88888.00 2010-09-19 18:06:27.000 262 30779.94 72.85 43639.25 88888.00 2010-09-19 18:06:28.000 262 30779.93 72.84 43639.24 88888.00 2010-09-19 18:06:29.000 262 30779.93 72.84 43639.25 88888.00 2010-09-19 18:06:30.000 262 30779.94 72.81 43639.23 53396.20 2010-09-19 18:06:31.000 262 30779.91 72.82 43639.20 88888.00 2010-09-19 18:06:32.000 262 30779.88 72.81 43639.20 88888.00 2010-09-19 18:06:33.000 262 30779.87 72.81 43639.21 88888.00 2010-09-19 18:06:34.000 262 30779.87 72.80 43639.16 88888.00 2010-09-19 18:06:35.000 262 30779.89 72.84 43639.24 53396.20 2010-09-19 18:06:36.000 262 30779.88 72.86 43639.28 88888.00 2010-09-19 18:06:37.000 262 30779.90 72.87 43639.25 88888.00 2010-09-19 18:06:38.000 262 30779.94 72.87 43639.26 88888.00 2010-09-19 18:06:39.000 262 30779.91 72.89 43639.25 88888.00 2010-09-19 18:06:40.000 262 30779.93 72.87 43639.28 53396.22 2010-09-19 18:06:41.000 262 30779.93 72.88 43639.23 88888.00 2010-09-19 18:06:42.000 262 30779.93 72.85 43639.25 88888.00 2010-09-19 18:06:43.000 262 30779.92 72.87 43639.25 88888.00 2010-09-19 18:06:44.000 262 30779.92 72.88 43639.24 88888.00 2010-09-19 18:06:45.000 262 30779.92 72.86 43639.24 53396.23 2010-09-19 18:06:46.000 262 30779.90 72.88 43639.28 88888.00 2010-09-19 18:06:47.000 262 30779.96 72.86 43639.25 88888.00 2010-09-19 18:06:48.000 262 30779.96 72.82 43639.23 88888.00 2010-09-19 18:06:49.000 262 30779.92 72.83 43639.20 88888.00 2010-09-19 18:06:50.000 262 30779.95 72.83 43639.16 53396.20 2010-09-19 18:06:51.000 262 30779.96 72.86 43639.16 88888.00 2010-09-19 18:06:52.000 262 30779.90 72.85 43639.19 88888.00 2010-09-19 18:06:53.000 262 30779.90 72.84 43639.18 88888.00 2010-09-19 18:06:54.000 262 30779.89 72.83 43639.18 88888.00 2010-09-19 18:06:55.000 262 30779.77 72.69 43639.22 53396.21 2010-09-19 18:06:56.000 262 30779.69 72.57 43639.26 88888.00 2010-09-19 18:06:57.000 262 30779.88 72.72 43639.14 88888.00 2010-09-19 18:06:58.000 262 30780.14 73.07 43639.05 88888.00 2010-09-19 18:06:59.000 262 30780.16 73.08 43639.02 88888.00 2010-09-19 18:07:00.000 262 30779.94 72.87 43639.16 53396.22 2010-09-19 18:07:01.000 262 30779.72 72.63 43639.28 88888.00 2010-09-19 18:07:02.000 262 30779.69 72.67 43639.24 88888.00 2010-09-19 18:07:03.000 262 30779.96 72.99 43639.07 88888.00 2010-09-19 18:07:04.000 262 30780.10 73.17 43639.05 88888.00 2010-09-19 18:07:05.000 262 30780.05 73.11 43639.06 53396.15 2010-09-19 18:07:06.000 262 30779.79 72.78 43639.23 88888.00 2010-09-19 18:07:07.000 262 30779.67 72.71 43639.34 88888.00 2010-09-19 18:07:08.000 262 30779.82 72.77 43639.31 88888.00 2010-09-19 18:07:09.000 262 30780.11 73.09 43639.20 88888.00 2010-09-19 18:07:10.000 262 30780.16 73.15 43639.18 53396.13 2010-09-19 18:07:11.000 262 30780.05 73.02 43639.20 88888.00 2010-09-19 18:07:12.000 262 30779.89 72.87 43639.21 88888.00 2010-09-19 18:07:13.000 262 30779.87 72.92 43639.23 88888.00 2010-09-19 18:07:14.000 262 30779.89 72.86 43639.25 88888.00 2010-09-19 18:07:15.000 262 30779.90 72.85 43639.23 53396.18 2010-09-19 18:07:16.000 262 30779.90 72.84 43639.17 88888.00 2010-09-19 18:07:17.000 262 30779.94 72.86 43639.20 88888.00 2010-09-19 18:07:18.000 262 30779.96 72.89 43639.20 88888.00 2010-09-19 18:07:19.000 262 30779.91 72.86 43639.15 88888.00 2010-09-19 18:07:20.000 262 30779.91 72.86 43639.17 53396.17 2010-09-19 18:07:21.000 262 30779.90 72.89 43639.16 88888.00 2010-09-19 18:07:22.000 262 30779.89 72.87 43639.14 88888.00 2010-09-19 18:07:23.000 262 30779.89 72.86 43639.17 88888.00 2010-09-19 18:07:24.000 262 30779.92 72.86 43639.16 88888.00 2010-09-19 18:07:25.000 262 30779.91 72.86 43639.17 53396.20 2010-09-19 18:07:26.000 262 30779.91 72.87 43639.19 88888.00 2010-09-19 18:07:27.000 262 30779.88 72.86 43639.19 88888.00 2010-09-19 18:07:28.000 262 30779.85 72.87 43639.19 88888.00 2010-09-19 18:07:29.000 262 30779.87 72.86 43639.19 88888.00 2010-09-19 18:07:30.000 262 30779.90 72.89 43639.18 53396.16 2010-09-19 18:07:31.000 262 30779.88 72.93 43639.15 88888.00 2010-09-19 18:07:32.000 262 30779.90 72.94 43639.14 88888.00 2010-09-19 18:07:33.000 262 30779.89 72.92 43639.13 88888.00 2010-09-19 18:07:34.000 262 30779.91 72.93 43639.16 88888.00 2010-09-19 18:07:35.000 262 30779.92 72.89 43639.14 53396.18 2010-09-19 18:07:36.000 262 30779.86 72.88 43639.12 88888.00 2010-09-19 18:07:37.000 262 30779.88 72.88 43639.15 88888.00 2010-09-19 18:07:38.000 262 30779.92 72.89 43639.17 88888.00 2010-09-19 18:07:39.000 262 30779.91 72.94 43639.18 88888.00 2010-09-19 18:07:40.000 262 30779.88 72.92 43639.17 53396.16 2010-09-19 18:07:41.000 262 30779.86 72.89 43639.18 88888.00 2010-09-19 18:07:42.000 262 30779.85 72.88 43639.16 88888.00 2010-09-19 18:07:43.000 262 30779.87 72.86 43639.14 88888.00 2010-09-19 18:07:44.000 262 30779.88 72.84 43639.08 88888.00 2010-09-19 18:07:45.000 262 30779.90 72.80 43639.10 53396.17 2010-09-19 18:07:46.000 262 30779.94 72.82 43639.11 88888.00 2010-09-19 18:07:47.000 262 30779.97 72.88 43639.22 88888.00 2010-09-19 18:07:48.000 262 30779.96 72.87 43639.20 88888.00 2010-09-19 18:07:49.000 262 30779.93 72.84 43639.15 88888.00 2010-09-19 18:07:50.000 262 30779.92 72.85 43639.15 53396.17 2010-09-19 18:07:51.000 262 30779.92 72.87 43639.14 88888.00 2010-09-19 18:07:52.000 262 30779.88 72.85 43639.21 88888.00 2010-09-19 18:07:53.000 262 30779.89 72.84 43639.22 88888.00 2010-09-19 18:07:54.000 262 30779.84 72.81 43639.23 88888.00 2010-09-19 18:07:55.000 262 30779.67 72.62 43639.27 53396.17 2010-09-19 18:07:56.000 262 30779.83 72.73 43639.13 88888.00 2010-09-19 18:07:57.000 262 30780.07 73.02 43639.06 88888.00 2010-09-19 18:07:58.000 262 30780.13 73.10 43639.11 88888.00 2010-09-19 18:07:59.000 262 30780.08 73.01 43639.14 88888.00 2010-09-19 18:08:00.000 262 30779.81 72.65 43639.23 53396.22 2010-09-19 18:08:01.000 262 30779.72 72.57 43639.27 88888.00 2010-09-19 18:08:02.000 262 30779.82 72.70 43639.19 88888.00 2010-09-19 18:08:03.000 262 30780.10 73.01 43639.06 88888.00 2010-09-19 18:08:04.000 262 30780.12 73.08 43639.07 88888.00 2010-09-19 18:08:05.000 262 30779.97 72.90 43639.14 53396.22 2010-09-19 18:08:06.000 262 30779.72 72.62 43639.22 88888.00 2010-09-19 18:08:07.000 262 30779.75 72.61 43639.27 88888.00 2010-09-19 18:08:08.000 262 30779.99 72.88 43639.15 88888.00 2010-09-19 18:08:09.000 262 30780.11 73.08 43639.12 88888.00 2010-09-19 18:08:10.000 262 30780.06 73.00 43639.10 53396.12 2010-09-19 18:08:11.000 262 30779.91 72.83 43639.21 88888.00 2010-09-19 18:08:12.000 262 30779.88 72.83 43639.21 88888.00 2010-09-19 18:08:13.000 262 30779.88 72.85 43639.20 88888.00 2010-09-19 18:08:14.000 262 30779.91 72.82 43639.20 88888.00 2010-09-19 18:08:15.000 262 30779.90 72.86 43639.22 53396.16 2010-09-19 18:08:16.000 262 30779.92 72.83 43639.21 88888.00 2010-09-19 18:08:17.000 262 30779.92 72.78 43639.21 88888.00 2010-09-19 18:08:18.000 262 30779.94 72.77 43639.22 88888.00 2010-09-19 18:08:19.000 262 30779.93 72.78 43639.21 88888.00 2010-09-19 18:08:20.000 262 30779.89 72.80 43639.18 53396.16 2010-09-19 18:08:21.000 262 30779.89 72.82 43639.16 88888.00 2010-09-19 18:08:22.000 262 30779.90 72.82 43639.23 88888.00 2010-09-19 18:08:23.000 262 30779.88 72.79 43639.25 88888.00 2010-09-19 18:08:24.000 262 30779.90 72.77 43639.25 88888.00 2010-09-19 18:08:25.000 262 30779.89 72.77 43639.22 53396.14 2010-09-19 18:08:26.000 262 30779.86 72.74 43639.24 88888.00 2010-09-19 18:08:27.000 262 30779.81 72.64 43639.45 88888.00 2010-09-19 18:08:28.000 262 30779.92 72.77 43639.42 88888.00 2010-09-19 18:08:29.000 262 30779.92 72.76 43639.30 88888.00 2010-09-19 18:08:30.000 262 30779.91 72.78 43639.22 53396.36 2010-09-19 18:08:31.000 262 30779.89 72.75 43639.20 88888.00 2010-09-19 18:08:32.000 262 30779.85 72.71 43639.21 88888.00 2010-09-19 18:08:33.000 262 30779.86 72.74 43639.20 88888.00 2010-09-19 18:08:34.000 262 30779.84 72.76 43639.23 88888.00 2010-09-19 18:08:35.000 262 30779.89 72.80 43639.23 53396.17 2010-09-19 18:08:36.000 262 30779.97 72.81 43639.04 88888.00 2010-09-19 18:08:37.000 262 30779.86 72.75 43639.14 88888.00 2010-09-19 18:08:38.000 262 30779.83 72.76 43639.21 88888.00 2010-09-19 18:08:39.000 262 30779.86 72.76 43639.16 88888.00 2010-09-19 18:08:40.000 262 30779.92 72.76 43639.11 53396.18 2010-09-19 18:08:41.000 262 30779.92 72.78 43639.18 88888.00 2010-09-19 18:08:42.000 262 30779.90 72.77 43639.17 88888.00 2010-09-19 18:08:43.000 262 30779.90 72.78 43639.18 88888.00 2010-09-19 18:08:44.000 262 30779.92 72.76 43639.18 88888.00 2010-09-19 18:08:45.000 262 30779.90 72.72 43639.17 53396.15 2010-09-19 18:08:46.000 262 30779.92 72.77 43639.20 88888.00 2010-09-19 18:08:47.000 262 30779.90 72.78 43639.20 88888.00 2010-09-19 18:08:48.000 262 30779.89 72.78 43639.25 88888.00 2010-09-19 18:08:49.000 262 30779.91 72.79 43639.24 88888.00 2010-09-19 18:08:50.000 262 30779.90 72.78 43639.23 53396.18 2010-09-19 18:08:51.000 262 30779.93 72.76 43639.23 88888.00 2010-09-19 18:08:52.000 262 30779.93 72.75 43639.19 88888.00 2010-09-19 18:08:53.000 262 30779.92 72.76 43639.23 88888.00 2010-09-19 18:08:54.000 262 30779.76 72.55 43639.26 88888.00 2010-09-19 18:08:55.000 262 30779.69 72.49 43639.27 53396.20 2010-09-19 18:08:56.000 262 30779.69 72.51 43639.25 88888.00 2010-09-19 18:08:57.000 262 30779.69 72.52 43639.24 88888.00 2010-09-19 18:08:58.000 262 30779.75 72.63 43639.22 88888.00 2010-09-19 18:08:59.000 262 30779.88 72.76 43639.21 88888.00 2010-09-19 18:09:00.000 262 30779.92 72.75 43639.23 53396.12 2010-09-19 18:09:01.000 262 30779.92 72.76 43639.20 88888.00 2010-09-19 18:09:02.000 262 30779.90 72.77 43639.18 88888.00 2010-09-19 18:09:03.000 262 30779.89 72.74 43639.19 88888.00 2010-09-19 18:09:04.000 262 30779.91 72.74 43639.17 88888.00 2010-09-19 18:09:05.000 262 30779.91 72.73 43639.14 53396.19 2010-09-19 18:09:06.000 262 30779.89 72.76 43639.14 88888.00 2010-09-19 18:09:07.000 262 30779.87 72.76 43639.15 88888.00 2010-09-19 18:09:08.000 262 30779.87 72.77 43639.17 88888.00 2010-09-19 18:09:09.000 262 30779.89 72.77 43639.14 88888.00 2010-09-19 18:09:10.000 262 30779.89 72.79 43639.11 53396.20 2010-09-19 18:09:11.000 262 30779.91 72.77 43639.04 88888.00 2010-09-19 18:09:12.000 262 30779.92 72.75 43639.08 88888.00 2010-09-19 18:09:13.000 262 30779.87 72.73 43639.21 88888.00 2010-09-19 18:09:14.000 262 30779.90 72.72 43639.23 88888.00 2010-09-19 18:09:15.000 262 30779.87 72.70 43639.21 53396.20 2010-09-19 18:09:16.000 262 30779.88 72.70 43639.16 88888.00 2010-09-19 18:09:17.000 262 30779.86 72.71 43639.20 88888.00 2010-09-19 18:09:18.000 262 30779.88 72.73 43639.17 88888.00 2010-09-19 18:09:19.000 262 30779.90 72.78 43639.16 88888.00 2010-09-19 18:09:20.000 262 30779.92 72.78 43639.21 53396.19 2010-09-19 18:09:21.000 262 30779.92 72.76 43639.20 88888.00 2010-09-19 18:09:22.000 262 30779.93 72.76 43639.22 88888.00 2010-09-19 18:09:23.000 262 30779.94 72.72 43639.18 88888.00 2010-09-19 18:09:24.000 262 30779.95 72.72 43639.15 88888.00 2010-09-19 18:09:25.000 262 30779.90 72.72 43639.17 53396.21 2010-09-19 18:09:26.000 262 30779.92 72.70 43639.17 88888.00 2010-09-19 18:09:27.000 262 30779.91 72.72 43639.24 88888.00 2010-09-19 18:09:28.000 262 30779.88 72.73 43639.22 88888.00 2010-09-19 18:09:29.000 262 30779.91 72.74 43639.20 88888.00 2010-09-19 18:09:30.000 262 30779.93 72.76 43639.17 53396.20 2010-09-19 18:09:31.000 262 30779.92 72.73 43639.14 88888.00 2010-09-19 18:09:32.000 262 30779.93 72.77 43639.19 88888.00 2010-09-19 18:09:33.000 262 30779.95 72.76 43639.20 88888.00 2010-09-19 18:09:34.000 262 30779.96 72.73 43639.16 88888.00 2010-09-19 18:09:35.000 262 30779.94 72.72 43639.21 53396.22 2010-09-19 18:09:36.000 262 30779.95 72.72 43639.18 88888.00 2010-09-19 18:09:37.000 262 30779.97 72.72 43639.21 88888.00 2010-09-19 18:09:38.000 262 30779.98 72.74 43639.20 88888.00 2010-09-19 18:09:39.000 262 30779.97 72.77 43639.20 88888.00 2010-09-19 18:09:40.000 262 30779.97 72.76 43639.20 53396.22 2010-09-19 18:09:41.000 262 30779.98 72.77 43639.15 88888.00 2010-09-19 18:09:42.000 262 30779.98 72.81 43639.18 88888.00 2010-09-19 18:09:43.000 262 30779.97 72.77 43639.22 88888.00 2010-09-19 18:09:44.000 262 30779.97 72.71 43639.25 88888.00 2010-09-19 18:09:45.000 262 30779.95 72.73 43639.27 53396.21 2010-09-19 18:09:46.000 262 30779.96 72.76 43639.23 88888.00 2010-09-19 18:09:47.000 262 30779.98 72.75 43639.25 88888.00 2010-09-19 18:09:48.000 262 30779.97 72.72 43639.25 88888.00 2010-09-19 18:09:49.000 262 30779.91 72.76 43639.34 88888.00 2010-09-19 18:09:50.000 262 30779.96 72.80 43639.33 53396.24 2010-09-19 18:09:51.000 262 30779.99 72.85 43639.23 88888.00 2010-09-19 18:09:52.000 262 30779.96 72.84 43639.21 88888.00 2010-09-19 18:09:53.000 262 30779.94 72.80 43639.21 88888.00 2010-09-19 18:09:54.000 262 30779.80 72.80 43639.36 88888.00 2010-09-19 18:09:55.000 262 30779.71 72.82 43639.49 53396.21 2010-09-19 18:09:56.000 262 30779.73 72.84 43639.46 88888.00 2010-09-19 18:09:57.000 262 30779.75 72.87 43639.47 88888.00 2010-09-19 18:09:58.000 262 30779.85 72.85 43639.34 88888.00 2010-09-19 18:09:59.000 262 30779.95 72.86 43639.21 88888.00 2010-09-19 18:10:00.000 262 30779.92 72.89 43639.19 53396.31 2010-09-19 18:10:01.000 262 30779.78 72.92 43639.46 88888.00 2010-09-19 18:10:02.000 262 30779.76 72.88 43639.53 88888.00 2010-09-19 18:10:03.000 262 30779.78 72.84 43639.51 88888.00 2010-09-19 18:10:04.000 262 30779.78 72.80 43639.54 88888.00 2010-09-19 18:10:05.000 262 30779.85 72.78 43639.38 53396.35 2010-09-19 18:10:06.000 262 30779.97 72.82 43639.23 88888.00 2010-09-19 18:10:07.000 262 30779.97 72.84 43639.21 88888.00 2010-09-19 18:10:08.000 262 30779.96 72.86 43639.21 88888.00 2010-09-19 18:10:09.000 262 30779.94 72.84 43639.18 88888.00 2010-09-19 18:10:10.000 262 30779.93 72.81 43639.26 53396.20 2010-09-19 18:10:11.000 262 30779.99 72.85 43639.27 88888.00 2010-09-19 18:10:12.000 262 30779.98 72.87 43639.28 88888.00 2010-09-19 18:10:13.000 262 30779.93 72.87 43639.27 88888.00 2010-09-19 18:10:14.000 262 30779.90 72.80 43639.40 88888.00 2010-09-19 18:10:15.000 262 30779.95 72.84 43639.27 53396.24 2010-09-19 18:10:16.000 262 30779.90 72.83 43639.22 88888.00 2010-09-19 18:10:17.000 262 30779.90 72.85 43639.21 88888.00 2010-09-19 18:10:18.000 262 30779.90 72.90 43639.21 88888.00 2010-09-19 18:10:19.000 262 30779.95 72.91 43639.25 88888.00 2010-09-19 18:10:20.000 262 30779.97 72.85 43639.22 53396.23 2010-09-19 18:10:21.000 262 30779.97 72.89 43639.18 88888.00 2010-09-19 18:10:22.000 262 30779.93 72.90 43639.22 88888.00 2010-09-19 18:10:23.000 262 30779.95 72.89 43639.26 88888.00 2010-09-19 18:10:24.000 262 30779.97 72.87 43639.27 88888.00 2010-09-19 18:10:25.000 262 30779.94 72.86 43639.21 53396.22 2010-09-19 18:10:26.000 262 30779.96 72.85 43639.22 88888.00 2010-09-19 18:10:27.000 262 30779.96 72.81 43639.19 88888.00 2010-09-19 18:10:28.000 262 30779.98 72.78 43639.21 88888.00 2010-09-19 18:10:29.000 262 30780.01 72.81 43639.23 88888.00 2010-09-19 18:10:30.000 262 30779.98 72.85 43639.21 53396.27 2010-09-19 18:10:31.000 262 30779.97 72.85 43639.18 88888.00 2010-09-19 18:10:32.000 262 30779.98 72.84 43639.18 88888.00 2010-09-19 18:10:33.000 262 30779.99 72.85 43639.19 88888.00 2010-09-19 18:10:34.000 262 30780.02 72.86 43639.22 88888.00 2010-09-19 18:10:35.000 262 30780.04 72.86 43639.24 53396.26 2010-09-19 18:10:36.000 262 30780.05 72.89 43639.27 88888.00 2010-09-19 18:10:37.000 262 30780.07 72.86 43639.21 88888.00 2010-09-19 18:10:38.000 262 30780.08 72.83 43639.12 88888.00 2010-09-19 18:10:39.000 262 30780.09 72.85 43639.13 88888.00 2010-09-19 18:10:40.000 262 30780.08 72.87 43639.17 53396.33 2010-09-19 18:10:41.000 262 30780.08 72.88 43639.24 88888.00 2010-09-19 18:10:42.000 262 30780.10 72.86 43639.24 88888.00 2010-09-19 18:10:43.000 262 30780.09 72.88 43639.25 88888.00 2010-09-19 18:10:44.000 262 30780.13 72.88 43639.24 88888.00 2010-09-19 18:10:45.000 262 30780.07 72.83 43639.19 53396.33 2010-09-19 18:10:46.000 262 30780.04 72.80 43639.18 88888.00 2010-09-19 18:10:47.000 262 30780.05 72.85 43639.20 88888.00 2010-09-19 18:10:48.000 262 30780.07 72.87 43639.21 88888.00 2010-09-19 18:10:49.000 262 30780.06 72.86 43639.20 88888.00 2010-09-19 18:10:50.000 262 30780.06 72.87 43639.20 53396.34 2010-09-19 18:10:51.000 262 30780.06 72.89 43639.20 88888.00 2010-09-19 18:10:52.000 262 30780.03 72.89 43639.21 88888.00 2010-09-19 18:10:53.000 262 30780.03 72.86 43639.19 88888.00 2010-09-19 18:10:54.000 262 30780.07 72.89 43639.24 88888.00 2010-09-19 18:10:55.000 262 30779.97 72.87 43639.46 53396.35 2010-09-19 18:10:56.000 262 30779.90 72.85 43639.55 88888.00 2010-09-19 18:10:57.000 262 30780.07 72.87 43639.33 88888.00 2010-09-19 18:10:58.000 262 30780.33 72.86 43638.97 88888.00 2010-09-19 18:10:59.000 262 30780.33 72.88 43638.92 88888.00 2010-09-19 18:11:00.000 262 30780.14 72.89 43639.18 53396.31 2010-09-19 18:11:01.000 262 30779.91 72.87 43639.39 88888.00 2010-09-19 18:11:02.000 262 30779.90 72.86 43639.41 88888.00 2010-09-19 18:11:03.000 262 30780.19 72.82 43639.12 88888.00 2010-09-19 18:11:04.000 262 30780.33 72.83 43638.97 88888.00 2010-09-19 18:11:05.000 262 30780.32 72.86 43639.06 53396.43 2010-09-19 18:11:06.000 262 30780.07 72.87 43639.35 88888.00 2010-09-19 18:11:07.000 262 30779.96 72.84 43639.47 88888.00 2010-09-19 18:11:08.000 262 30780.06 72.84 43639.34 88888.00 2010-09-19 18:11:09.000 262 30780.35 72.84 43638.96 88888.00 2010-09-19 18:11:10.000 262 30780.38 72.86 43638.92 53396.49 2010-09-19 18:11:11.000 262 30780.28 72.87 43639.08 88888.00 2010-09-19 18:11:12.000 262 30780.21 72.88 43639.18 88888.00 2010-09-19 18:11:13.000 262 30780.15 72.88 43639.21 88888.00 2010-09-19 18:11:14.000 262 30780.17 72.91 43639.22 88888.00 2010-09-19 18:11:15.000 262 30780.24 73.00 43639.17 53396.42 2010-09-19 18:11:16.000 262 30780.23 72.96 43639.16 88888.00 2010-09-19 18:11:17.000 262 30780.22 72.94 43639.19 88888.00 2010-09-19 18:11:18.000 262 30780.23 72.91 43639.20 88888.00 2010-09-19 18:11:19.000 262 30780.23 72.88 43639.22 88888.00 2010-09-19 18:11:20.000 262 30780.29 72.87 43639.21 53396.45 2010-09-19 18:11:21.000 262 30780.28 72.86 43639.23 88888.00 2010-09-19 18:11:22.000 262 30780.24 72.86 43639.25 88888.00 2010-09-19 18:11:23.000 262 30780.24 72.87 43639.28 88888.00 2010-09-19 18:11:24.000 262 30780.27 72.89 43639.25 88888.00 2010-09-19 18:11:25.000 262 30780.31 72.88 43639.23 53396.48 2010-09-19 18:11:26.000 262 30780.29 72.88 43639.24 88888.00 2010-09-19 18:11:27.000 262 30780.29 72.88 43639.25 88888.00 2010-09-19 18:11:28.000 262 30780.33 72.88 43639.24 88888.00 2010-09-19 18:11:29.000 262 30780.31 72.89 43639.24 88888.00 2010-09-19 18:11:30.000 262 30780.33 72.91 43639.27 53396.51 2010-09-19 18:11:31.000 262 30780.30 72.88 43639.29 88888.00 2010-09-19 18:11:32.000 262 30780.30 72.86 43639.26 88888.00 2010-09-19 18:11:33.000 262 30780.31 72.88 43639.32 88888.00 2010-09-19 18:11:34.000 262 30780.36 72.87 43639.30 88888.00 2010-09-19 18:11:35.000 262 30780.40 72.89 43639.27 53396.53 2010-09-19 18:11:36.000 262 30780.40 72.90 43639.31 88888.00 2010-09-19 18:11:37.000 262 30780.40 72.87 43639.33 88888.00 2010-09-19 18:11:38.000 262 30780.38 72.84 43639.32 88888.00 2010-09-19 18:11:39.000 262 30780.37 72.85 43639.32 88888.00 2010-09-19 18:11:40.000 262 30780.42 72.90 43639.30 53396.56 2010-09-19 18:11:41.000 262 30780.41 72.90 43639.23 88888.00 2010-09-19 18:11:42.000 262 30780.46 72.93 43639.27 88888.00 2010-09-19 18:11:43.000 262 30780.45 72.93 43639.29 88888.00 2010-09-19 18:11:44.000 262 30780.48 72.92 43639.30 88888.00 2010-09-19 18:11:45.000 262 30780.50 72.90 43639.28 53396.57 2010-09-19 18:11:46.000 262 30780.50 72.89 43639.25 88888.00 2010-09-19 18:11:47.000 262 30780.51 72.89 43639.27 88888.00 2010-09-19 18:11:48.000 262 30780.50 72.92 43639.30 88888.00 2010-09-19 18:11:49.000 262 30780.49 72.97 43639.29 88888.00 2010-09-19 18:11:50.000 262 30780.49 72.94 43639.29 53396.62 2010-09-19 18:11:51.000 262 30780.51 72.94 43639.32 88888.00 2010-09-19 18:11:52.000 262 30780.53 72.96 43639.32 88888.00 2010-09-19 18:11:53.000 262 30780.54 72.92 43639.31 88888.00 2010-09-19 18:11:54.000 262 30780.52 72.93 43639.38 88888.00 2010-09-19 18:11:55.000 262 30780.38 72.95 43639.58 53396.64 2010-09-19 18:11:56.000 262 30780.42 72.89 43639.56 88888.00 2010-09-19 18:11:57.000 262 30780.76 72.86 43639.19 88888.00 2010-09-19 18:11:58.000 262 30780.83 72.84 43639.09 88888.00 2010-09-19 18:11:59.000 262 30780.75 72.87 43639.24 88888.00 2010-09-19 18:12:00.000 262 30780.47 72.91 43639.58 53396.57 2010-09-19 18:12:01.000 262 30780.41 72.88 43639.63 88888.00 2010-09-19 18:12:02.000 262 30780.54 72.88 43639.45 88888.00 2010-09-19 18:12:03.000 262 30780.82 72.90 43639.13 88888.00 2010-09-19 18:12:04.000 262 30780.85 72.89 43639.12 88888.00 2010-09-19 18:12:05.000 262 30780.65 72.92 43639.39 53396.66 2010-09-19 18:12:06.000 262 30780.43 72.88 43639.62 88888.00 2010-09-19 18:12:07.000 262 30780.47 72.86 43639.62 88888.00 2010-09-19 18:12:08.000 262 30780.78 72.86 43639.31 88888.00 2010-09-19 18:12:09.000 262 30780.92 72.89 43639.10 88888.00 2010-09-19 18:12:10.000 262 30780.88 72.92 43639.17 53396.81 2010-09-19 18:12:11.000 262 30780.70 72.92 43639.38 88888.00 2010-09-19 18:12:12.000 262 30780.69 72.87 43639.41 88888.00 2010-09-19 18:12:13.000 262 30780.70 72.91 43639.43 88888.00 2010-09-19 18:12:14.000 262 30780.70 72.90 43639.42 88888.00 2010-09-19 18:12:15.000 262 30780.72 72.94 43639.41 53396.73 2010-09-19 18:12:16.000 262 30780.71 72.93 43639.44 88888.00 2010-09-19 18:12:17.000 262 30780.69 72.95 43639.41 88888.00 2010-09-19 18:12:18.000 262 30780.77 73.02 43639.41 88888.00 2010-09-19 18:12:19.000 262 30780.78 73.02 43639.35 88888.00 2010-09-19 18:12:20.000 262 30780.71 72.95 43639.49 53396.80 2010-09-19 18:12:21.000 262 30780.76 72.94 43639.46 88888.00 2010-09-19 18:12:22.000 262 30780.76 72.92 43639.42 88888.00 2010-09-19 18:12:23.000 262 30780.80 72.95 43639.42 88888.00 2010-09-19 18:12:24.000 262 30780.84 72.97 43639.39 88888.00 2010-09-19 18:12:25.000 262 30780.82 73.00 43639.36 53396.85 2010-09-19 18:12:26.000 262 30780.84 72.99 43639.35 88888.00 2010-09-19 18:12:27.000 262 30780.82 72.96 43639.36 88888.00 2010-09-19 18:12:28.000 262 30780.79 72.95 43639.36 88888.00 2010-09-19 18:12:29.000 262 30780.83 72.94 43639.34 88888.00 2010-09-19 18:12:30.000 262 30780.81 72.87 43639.32 53396.86 2010-09-19 18:12:31.000 262 30780.80 72.88 43639.34 88888.00 2010-09-19 18:12:32.000 262 30780.81 72.90 43639.33 88888.00 2010-09-19 18:12:33.000 262 30780.84 72.91 43639.37 88888.00 2010-09-19 18:12:34.000 262 30780.84 72.88 43639.35 88888.00 2010-09-19 18:12:35.000 262 30780.87 72.88 43639.34 53396.89 2010-09-19 18:12:36.000 262 30780.86 72.88 43639.33 88888.00 2010-09-19 18:12:37.000 262 30780.88 72.85 43639.34 88888.00 2010-09-19 18:12:38.000 262 30780.89 72.85 43639.40 88888.00 2010-09-19 18:12:39.000 262 30780.88 72.88 43639.40 88888.00 2010-09-19 18:12:40.000 262 30780.89 72.89 43639.39 53396.92 2010-09-19 18:12:41.000 262 30780.91 72.85 43639.39 88888.00 2010-09-19 18:12:42.000 262 30780.90 72.86 43639.43 88888.00 2010-09-19 18:12:43.000 262 30780.94 72.87 43639.46 88888.00 2010-09-19 18:12:44.000 262 30780.96 72.84 43639.45 88888.00 2010-09-19 18:12:45.000 262 30780.97 72.84 43639.44 53396.96 2010-09-19 18:12:46.000 262 30780.98 72.88 43639.49 88888.00 2010-09-19 18:12:47.000 262 30780.97 72.88 43639.45 88888.00 2010-09-19 18:12:48.000 262 30780.96 72.82 43639.48 88888.00 2010-09-19 18:12:49.000 262 30781.03 72.87 43639.44 88888.00 2010-09-19 18:12:50.000 262 30781.00 72.91 43639.45 53396.99 2010-09-19 18:12:51.000 262 30780.96 72.91 43639.42 88888.00 2010-09-19 18:12:52.000 262 30780.97 72.92 43639.44 88888.00 2010-09-19 18:12:53.000 262 30780.98 72.91 43639.46 88888.00 2010-09-19 18:12:54.000 262 30780.85 72.92 43639.64 88888.00 2010-09-19 18:12:55.000 262 30780.80 72.92 43639.76 53397.00 2010-09-19 18:12:56.000 262 30780.79 72.91 43639.79 88888.00 2010-09-19 18:12:57.000 262 30780.81 72.94 43639.80 88888.00 2010-09-19 18:12:58.000 262 30780.90 72.99 43639.65 88888.00 2010-09-19 18:12:59.000 262 30781.07 72.96 43639.48 88888.00 2010-09-19 18:13:00.000 262 30781.05 72.94 43639.52 53397.13 2010-09-19 18:13:01.000 262 30781.06 72.92 43639.46 88888.00 2010-09-19 18:13:02.000 262 30781.10 72.96 43639.46 88888.00 2010-09-19 18:13:03.000 262 30781.08 72.94 43639.48 88888.00 2010-09-19 18:13:04.000 262 30781.10 72.96 43639.47 88888.00 2010-09-19 18:13:05.000 262 30781.14 72.97 43639.46 53397.09 2010-09-19 18:13:06.000 262 30781.13 72.97 43639.48 88888.00 2010-09-19 18:13:07.000 262 30781.14 72.98 43639.48 88888.00 2010-09-19 18:13:08.000 262 30781.15 72.99 43639.51 88888.00 2010-09-19 18:13:09.000 262 30781.13 72.97 43639.48 88888.00 2010-09-19 18:13:10.000 262 30781.15 72.98 43639.48 53397.12 2010-09-19 18:13:11.000 262 30781.15 72.98 43639.47 88888.00 2010-09-19 18:13:12.000 262 30781.12 72.97 43639.48 88888.00 2010-09-19 18:13:13.000 262 30781.12 72.97 43639.48 88888.00 2010-09-19 18:13:14.000 262 30781.18 73.01 43639.49 88888.00 2010-09-19 18:13:15.000 262 30781.22 72.96 43639.47 53397.15 2010-09-19 18:13:16.000 262 30781.20 72.97 43639.45 88888.00 2010-09-19 18:13:17.000 262 30781.19 73.00 43639.43 88888.00 2010-09-19 18:13:18.000 262 30781.24 72.98 43639.38 88888.00 2010-09-19 18:13:19.000 262 30781.24 72.98 43639.40 88888.00 2010-09-19 18:13:20.000 262 30781.27 72.97 43639.37 53397.20 2010-09-19 18:13:21.000 262 30781.26 72.96 43639.39 88888.00 2010-09-19 18:13:22.000 262 30781.27 72.93 43639.41 88888.00 2010-09-19 18:13:23.000 262 30781.24 72.91 43639.46 88888.00 2010-09-19 18:13:24.000 262 30781.26 72.94 43639.45 88888.00 2010-09-19 18:13:25.000 262 30781.24 72.95 43639.42 53397.19 2010-09-19 18:13:26.000 262 30781.29 72.91 43639.43 88888.00 2010-09-19 18:13:27.000 262 30781.29 72.94 43639.47 88888.00 2010-09-19 18:13:28.000 262 30781.29 72.97 43639.50 88888.00 2010-09-19 18:13:29.000 262 30781.28 72.93 43639.48 88888.00 2010-09-19 18:13:30.000 262 30781.31 72.94 43639.41 53397.20 2010-09-19 18:13:31.000 262 30781.31 72.96 43639.46 88888.00 2010-09-19 18:13:32.000 262 30781.32 72.98 43639.45 88888.00 2010-09-19 18:13:33.000 262 30781.34 72.97 43639.47 88888.00 2010-09-19 18:13:34.000 262 30781.36 72.96 43639.47 88888.00 2010-09-19 18:13:35.000 262 30781.38 72.95 43639.43 53397.24 2010-09-19 18:13:36.000 262 30781.33 72.97 43639.41 88888.00 2010-09-19 18:13:37.000 262 30781.33 72.97 43639.46 88888.00 2010-09-19 18:13:38.000 262 30781.34 72.91 43639.34 88888.00 2010-09-19 18:13:39.000 262 30781.40 72.85 43639.14 88888.00 2010-09-19 18:13:40.000 262 30781.38 72.94 43639.38 53397.26 2010-09-19 18:13:41.000 262 30781.37 72.97 43639.38 88888.00 2010-09-19 18:13:42.000 262 30781.43 72.99 43639.41 88888.00 2010-09-19 18:13:43.000 262 30781.42 72.96 43639.41 88888.00 2010-09-19 18:13:44.000 262 30781.43 72.92 43639.43 88888.00 2010-09-19 18:13:45.000 262 30781.42 72.89 43639.43 53397.28 2010-09-19 18:13:46.000 262 30781.44 72.91 43639.42 88888.00 2010-09-19 18:13:47.000 262 30781.45 72.93 43639.46 88888.00 2010-09-19 18:13:48.000 262 30781.46 72.97 43639.49 88888.00 2010-09-19 18:13:49.000 262 30781.46 72.94 43639.51 88888.00 2010-09-19 18:13:50.000 262 30781.48 72.89 43639.48 53397.33 2010-09-19 18:13:51.000 262 30781.45 72.89 43639.51 88888.00 2010-09-19 18:13:52.000 262 30781.44 72.87 43639.55 88888.00 2010-09-19 18:13:53.000 262 30781.36 72.79 43639.68 88888.00 2010-09-19 18:13:54.000 262 30781.42 73.00 43639.67 88888.00 2010-09-19 18:13:55.000 262 30781.39 73.02 43639.69 53397.35 2010-09-19 18:13:56.000 262 30781.39 73.00 43639.64 88888.00 2010-09-19 18:13:57.000 262 30781.39 73.01 43639.63 88888.00 2010-09-19 18:13:58.000 262 30781.45 72.96 43639.61 88888.00 2010-09-19 18:13:59.000 262 30781.46 72.91 43639.54 88888.00 2010-09-19 18:14:00.000 262 30781.47 72.90 43639.57 53397.49 2010-09-19 18:14:01.000 262 30781.46 73.00 43639.68 88888.00 2010-09-19 18:14:02.000 262 30781.51 73.05 43639.71 88888.00 2010-09-19 18:14:03.000 262 30781.48 73.02 43639.71 88888.00 2010-09-19 18:14:04.000 262 30781.47 73.04 43639.70 88888.00 2010-09-19 18:14:05.000 262 30781.51 73.00 43639.64 53397.49 2010-09-19 18:14:06.000 262 30781.55 72.89 43639.52 88888.00 2010-09-19 18:14:07.000 262 30781.57 72.91 43639.56 88888.00 2010-09-19 18:14:08.000 262 30781.58 72.94 43639.58 88888.00 2010-09-19 18:14:09.000 262 30781.59 72.91 43639.57 88888.00 2010-09-19 18:14:10.000 262 30781.59 72.91 43639.60 53397.42 2010-09-19 18:14:11.000 262 30781.55 72.91 43639.56 88888.00 2010-09-19 18:14:12.000 262 30781.58 72.90 43639.58 88888.00 2010-09-19 18:14:13.000 262 30781.58 72.93 43639.61 88888.00 2010-09-19 18:14:14.000 262 30781.55 72.93 43639.58 88888.00 2010-09-19 18:14:15.000 262 30781.57 72.92 43639.51 53397.44 2010-09-19 18:14:16.000 262 30781.58 72.90 43639.56 88888.00 2010-09-19 18:14:17.000 262 30781.57 72.88 43639.55 88888.00 2010-09-19 18:14:18.000 262 30781.58 72.92 43639.53 88888.00 2010-09-19 18:14:19.000 262 30781.56 72.96 43639.57 88888.00 2010-09-19 18:14:20.000 262 30781.59 72.95 43639.61 53397.44 2010-09-19 18:14:21.000 262 30781.63 72.89 43639.52 88888.00 2010-09-19 18:14:22.000 262 30781.62 72.91 43639.50 88888.00 2010-09-19 18:14:23.000 262 30781.63 72.91 43639.50 88888.00 2010-09-19 18:14:24.000 262 30781.58 72.85 43639.54 88888.00 2010-09-19 18:14:25.000 262 30781.58 72.83 43639.55 53397.46 2010-09-19 18:14:26.000 262 30781.62 72.86 43639.45 88888.00 2010-09-19 18:14:27.000 262 30781.62 72.88 43639.46 88888.00 2010-09-19 18:14:28.000 262 30781.65 72.84 43639.45 88888.00 2010-09-19 18:14:29.000 262 30781.65 72.83 43639.45 88888.00 2010-09-19 18:14:30.000 262 30781.64 72.87 43639.43 53397.46 2010-09-19 18:14:31.000 262 30781.63 72.87 43639.44 88888.00 2010-09-19 18:14:32.000 262 30781.63 72.88 43639.50 88888.00 2010-09-19 18:14:33.000 262 30781.63 72.88 43639.50 88888.00 2010-09-19 18:14:34.000 262 30781.64 72.87 43639.49 88888.00 2010-09-19 18:14:35.000 262 30781.65 72.86 43639.51 53397.47 2010-09-19 18:14:36.000 262 30781.65 72.83 43639.50 88888.00 2010-09-19 18:14:37.000 262 30781.60 72.81 43639.62 88888.00 2010-09-19 18:14:38.000 262 30781.70 72.90 43639.59 88888.00 2010-09-19 18:14:39.000 262 30781.73 72.88 43639.52 88888.00 2010-09-19 18:14:40.000 262 30781.72 72.87 43639.54 53397.54 2010-09-19 18:14:41.000 262 30781.72 72.86 43639.52 88888.00 2010-09-19 18:14:42.000 262 30781.71 72.83 43639.47 88888.00 2010-09-19 18:14:43.000 262 30781.70 72.81 43639.49 88888.00 2010-09-19 18:14:44.000 262 30781.72 72.82 43639.50 88888.00 2010-09-19 18:14:45.000 262 30781.72 72.85 43639.48 53397.49 2010-09-19 18:14:46.000 262 30781.74 72.85 43639.46 88888.00 2010-09-19 18:14:47.000 262 30781.73 72.85 43639.43 88888.00 2010-09-19 18:14:48.000 262 30781.73 72.87 43639.47 88888.00 2010-09-19 18:14:49.000 262 30781.75 72.84 43639.51 88888.00 2010-09-19 18:14:50.000 262 30781.74 72.83 43639.56 53397.51 2010-09-19 18:14:51.000 262 30781.78 72.85 43639.60 88888.00 2010-09-19 18:14:52.000 262 30781.76 72.85 43639.58 88888.00 2010-09-19 18:14:53.000 262 30781.78 72.82 43639.53 88888.00 2010-09-19 18:14:54.000 262 30781.78 72.78 43639.50 88888.00 2010-09-19 18:14:55.000 262 30781.76 72.90 43639.53 53397.48 2010-09-19 18:14:56.000 262 30781.73 72.96 43639.65 88888.00 2010-09-19 18:14:57.000 262 30781.81 72.88 43639.52 88888.00 2010-09-19 18:14:58.000 262 30781.85 72.69 43639.36 88888.00 2010-09-19 18:14:59.000 262 30781.82 72.67 43639.32 88888.00 2010-09-19 18:15:00.000 262 30781.75 72.80 43639.52 53397.44 2010-09-19 18:15:01.000 262 30781.71 72.97 43639.69 88888.00 2010-09-19 18:15:02.000 262 30781.76 72.98 43639.62 88888.00 2010-09-19 18:15:03.000 262 30781.84 72.86 43639.44 88888.00 2010-09-19 18:15:04.000 262 30781.83 72.72 43639.39 88888.00 2010-09-19 18:15:05.000 262 30781.72 72.67 43639.50 53397.60 2010-09-19 18:15:06.000 262 30781.72 72.92 43639.72 88888.00 2010-09-19 18:15:07.000 262 30781.84 73.08 43639.55 88888.00 2010-09-19 18:15:08.000 262 30781.73 72.89 43639.57 88888.00 2010-09-19 18:15:09.000 262 30781.82 72.71 43639.43 88888.00 2010-09-19 18:15:10.000 262 30781.86 72.70 43639.38 53397.54 2010-09-19 18:15:11.000 262 30781.81 72.75 43639.46 88888.00 2010-09-19 18:15:12.000 262 30781.81 72.77 43639.51 88888.00 2010-09-19 18:15:13.000 262 30781.84 72.76 43639.54 88888.00 2010-09-19 18:15:14.000 262 30781.82 72.75 43639.55 88888.00 2010-09-19 18:15:15.000 262 30781.79 72.79 43639.56 53397.56 2010-09-19 18:15:16.000 262 30781.76 72.78 43639.56 88888.00 2010-09-19 18:15:17.000 262 30781.81 72.79 43639.59 88888.00 2010-09-19 18:15:18.000 262 30781.81 72.79 43639.57 88888.00 2010-09-19 18:15:19.000 262 30781.83 72.80 43639.59 88888.00 2010-09-19 18:15:20.000 262 30781.81 72.81 43639.60 53397.59 2010-09-19 18:15:21.000 262 30781.81 72.81 43639.55 88888.00 2010-09-19 18:15:22.000 262 30781.81 72.82 43639.58 88888.00 2010-09-19 18:15:23.000 262 30781.80 72.81 43639.56 88888.00 2010-09-19 18:15:24.000 262 30781.81 72.82 43639.55 88888.00 2010-09-19 18:15:25.000 262 30781.78 72.79 43639.56 53397.57 2010-09-19 18:15:26.000 262 30781.78 72.77 43639.57 88888.00 2010-09-19 18:15:27.000 262 30781.81 72.77 43639.53 88888.00 2010-09-19 18:15:28.000 262 30781.82 72.76 43639.57 88888.00 2010-09-19 18:15:29.000 262 30781.83 72.75 43639.59 88888.00 2010-09-19 18:15:30.000 262 30781.82 72.76 43639.55 53397.56 2010-09-19 18:15:31.000 262 30781.76 72.79 43639.52 88888.00 2010-09-19 18:15:32.000 262 30781.77 72.81 43639.55 88888.00 2010-09-19 18:15:33.000 262 30781.80 72.80 43639.57 88888.00 2010-09-19 18:15:34.000 262 30781.76 72.77 43639.56 88888.00 2010-09-19 18:15:35.000 262 30781.80 72.76 43639.55 53397.57 2010-09-19 18:15:36.000 262 30781.79 72.75 43639.53 88888.00 2010-09-19 18:15:37.000 262 30781.78 72.72 43639.55 88888.00 2010-09-19 18:15:38.000 262 30781.78 72.70 43639.61 88888.00 2010-09-19 18:15:39.000 262 30781.76 72.72 43639.63 88888.00 2010-09-19 18:15:40.000 262 30781.78 72.74 43639.60 53397.54 2010-09-19 18:15:41.000 262 30781.82 72.73 43639.55 88888.00 2010-09-19 18:15:42.000 262 30781.79 72.70 43639.51 88888.00 2010-09-19 18:15:43.000 262 30781.82 72.72 43639.50 88888.00 2010-09-19 18:15:44.000 262 30781.82 72.75 43639.55 88888.00 2010-09-19 18:15:45.000 262 30781.83 72.72 43639.54 53397.55 2010-09-19 18:15:46.000 262 30781.85 72.72 43639.54 88888.00 2010-09-19 18:15:47.000 262 30781.82 72.73 43639.47 88888.00 2010-09-19 18:15:48.000 262 30781.84 72.69 43639.43 88888.00 2010-09-19 18:15:49.000 262 30781.85 72.69 43639.46 88888.00 2010-09-19 18:15:50.000 262 30781.81 72.70 43639.53 53397.59 2010-09-19 18:15:51.000 262 30781.81 72.71 43639.53 88888.00 2010-09-19 18:15:52.000 262 30781.82 72.69 43639.47 88888.00 2010-09-19 18:15:53.000 262 30781.80 72.70 43639.46 88888.00 2010-09-19 18:15:54.000 262 30781.79 72.73 43639.52 88888.00 2010-09-19 18:15:55.000 262 30781.74 72.79 43639.65 53397.56 2010-09-19 18:15:56.000 262 30781.76 72.80 43639.64 88888.00 2010-09-19 18:15:57.000 262 30781.83 72.63 43639.41 88888.00 2010-09-19 18:15:58.000 262 30781.87 72.57 43639.32 88888.00 2010-09-19 18:15:59.000 262 30781.84 72.62 43639.45 88888.00 2010-09-19 18:16:00.000 262 30781.75 72.79 43639.66 53397.43 2010-09-19 18:16:01.000 262 30781.76 72.82 43639.69 88888.00 2010-09-19 18:16:02.000 262 30781.81 72.79 43639.64 88888.00 2010-09-19 18:16:03.000 262 30781.84 72.63 43639.47 88888.00 2010-09-19 18:16:04.000 262 30781.90 72.61 43639.39 88888.00 2010-09-19 18:16:05.000 262 30781.84 72.71 43639.55 53397.47 2010-09-19 18:16:06.000 262 30781.73 72.81 43639.74 88888.00 2010-09-19 18:16:07.000 262 30781.78 72.86 43639.66 88888.00 2010-09-19 18:16:08.000 262 30781.83 72.67 43639.44 88888.00 2010-09-19 18:16:09.000 262 30781.91 72.56 43639.34 88888.00 2010-09-19 18:16:10.000 262 30781.88 72.55 43639.35 53397.63 2010-09-19 18:16:11.000 262 30781.81 72.63 43639.47 88888.00 2010-09-19 18:16:12.000 262 30781.79 72.64 43639.49 88888.00 2010-09-19 18:16:13.000 262 30781.77 72.63 43639.46 88888.00 2010-09-19 18:16:14.000 262 30781.78 72.68 43639.49 88888.00 2010-09-19 18:16:15.000 262 30781.81 72.69 43639.49 53397.53 2010-09-19 18:16:16.000 262 30781.83 72.72 43639.52 88888.00 2010-09-19 18:16:17.000 262 30781.81 72.71 43639.51 88888.00 2010-09-19 18:16:18.000 262 30781.83 72.69 43639.55 88888.00 2010-09-19 18:16:19.000 262 30781.83 72.71 43639.57 88888.00 2010-09-19 18:16:20.000 262 30781.84 72.74 43639.57 53397.55 2010-09-19 18:16:21.000 262 30781.80 72.73 43639.56 88888.00 2010-09-19 18:16:22.000 262 30781.77 72.69 43639.56 88888.00 2010-09-19 18:16:23.000 262 30781.75 72.63 43639.57 88888.00 2010-09-19 18:16:24.000 262 30781.75 72.65 43639.60 88888.00 2010-09-19 18:16:25.000 262 30781.76 72.68 43639.62 53397.53 2010-09-19 18:16:26.000 262 30781.78 72.69 43639.57 88888.00 2010-09-19 18:16:27.000 262 30781.77 72.67 43639.59 88888.00 2010-09-19 18:16:28.000 262 30781.77 72.66 43639.55 88888.00 2010-09-19 18:16:29.000 262 30781.76 72.64 43639.55 88888.00 2010-09-19 18:16:30.000 262 30781.79 72.66 43639.57 53397.50 2010-09-19 18:16:31.000 262 30781.80 72.65 43639.53 88888.00 2010-09-19 18:16:32.000 262 30781.77 72.63 43639.56 88888.00 2010-09-19 18:16:33.000 262 30781.74 72.63 43639.60 88888.00 2010-09-19 18:16:34.000 262 30781.76 72.67 43639.58 88888.00 2010-09-19 18:16:35.000 262 30781.76 72.63 43639.56 53397.54 2010-09-19 18:16:36.000 262 30781.73 72.64 43639.52 88888.00 2010-09-19 18:16:37.000 262 30781.77 72.65 43639.52 88888.00 2010-09-19 18:16:38.000 262 30781.75 72.67 43639.59 88888.00 2010-09-19 18:16:39.000 262 30781.74 72.65 43639.58 88888.00 2010-09-19 18:16:40.000 262 30781.70 72.64 43639.56 53397.50 2010-09-19 18:16:41.000 262 30781.69 72.64 43639.56 88888.00 2010-09-19 18:16:42.000 262 30781.69 72.64 43639.56 88888.00 2010-09-19 18:16:43.000 262 30781.68 72.62 43639.53 88888.00 2010-09-19 18:16:44.000 262 30781.69 72.62 43639.49 88888.00 2010-09-19 18:16:45.000 262 30781.72 72.64 43639.53 53397.50 2010-09-19 18:16:46.000 262 30781.72 72.64 43639.56 88888.00 2010-09-19 18:16:47.000 262 30781.72 72.59 43639.51 88888.00 2010-09-19 18:16:48.000 262 30781.76 72.61 43639.50 88888.00 2010-09-19 18:16:49.000 262 30781.78 72.66 43639.57 88888.00 2010-09-19 18:16:50.000 262 30781.75 72.61 43639.57 53397.48 2010-09-19 18:16:51.000 262 30781.74 72.61 43639.51 88888.00 2010-09-19 18:16:52.000 262 30781.72 72.62 43639.49 88888.00 2010-09-19 18:16:53.000 262 30781.74 72.64 43639.52 88888.00 2010-09-19 18:16:54.000 262 30781.68 72.71 43639.61 88888.00 2010-09-19 18:16:55.000 262 30781.64 72.75 43639.67 53397.48 2010-09-19 18:16:56.000 262 30781.63 72.75 43639.70 88888.00 2010-09-19 18:16:57.000 262 30781.66 72.75 43639.63 88888.00 2010-09-19 18:16:58.000 262 30781.79 72.79 43639.52 88888.00 2010-09-19 18:16:59.000 262 30781.78 72.66 43639.40 88888.00 2010-09-19 18:17:00.000 262 30781.73 72.59 43639.44 53397.57 2010-09-19 18:17:01.000 262 30781.70 72.58 43639.43 88888.00 2010-09-19 18:17:02.000 262 30781.71 72.58 43639.41 88888.00 2010-09-19 18:17:03.000 262 30781.73 72.58 43639.39 88888.00 2010-09-19 18:17:04.000 262 30781.74 72.65 43639.40 88888.00 2010-09-19 18:17:05.000 262 30781.74 72.64 43639.38 53397.45 2010-09-19 18:17:06.000 262 30781.71 72.62 43639.44 88888.00 2010-09-19 18:17:07.000 262 30781.70 72.61 43639.45 88888.00 2010-09-19 18:17:08.000 262 30781.69 72.61 43639.44 88888.00 2010-09-19 18:17:09.000 262 30781.70 72.59 43639.47 88888.00 2010-09-19 18:17:10.000 262 30781.72 72.60 43639.45 53397.44 2010-09-19 18:17:11.000 262 30781.74 72.59 43639.49 88888.00 2010-09-19 18:17:12.000 262 30781.72 72.62 43639.52 88888.00 2010-09-19 18:17:13.000 262 30781.70 72.66 43639.50 88888.00 2010-09-19 18:17:14.000 262 30781.72 72.68 43639.46 88888.00 2010-09-19 18:17:15.000 262 30781.67 72.67 43639.46 53397.41 2010-09-19 18:17:16.000 262 30781.66 72.63 43639.46 88888.00 2010-09-19 18:17:17.000 262 30781.67 72.63 43639.45 88888.00 2010-09-19 18:17:18.000 262 30781.68 72.65 43639.45 88888.00 2010-09-19 18:17:19.000 262 30781.68 72.66 43639.47 88888.00 2010-09-19 18:17:20.000 262 30781.67 72.66 43639.48 53397.43 2010-09-19 18:17:21.000 262 30781.66 72.67 43639.48 88888.00 2010-09-19 18:17:22.000 262 30781.69 72.64 43639.51 88888.00 2010-09-19 18:17:23.000 262 30781.69 72.63 43639.47 88888.00 2010-09-19 18:17:24.000 262 30781.69 72.64 43639.41 88888.00 2010-09-19 18:17:25.000 262 30781.66 72.63 43639.41 53397.41 2010-09-19 18:17:26.000 262 30781.64 72.63 43639.44 88888.00 2010-09-19 18:17:27.000 262 30781.65 72.60 43639.44 88888.00 2010-09-19 18:17:28.000 262 30781.65 72.58 43639.46 88888.00 2010-09-19 18:17:29.000 262 30781.66 72.60 43639.47 88888.00 2010-09-19 18:17:30.000 262 30781.67 72.64 43639.48 53397.39 2010-09-19 18:17:31.000 262 30781.66 72.59 43639.39 88888.00 2010-09-19 18:17:32.000 262 30781.67 72.57 43639.43 88888.00 2010-09-19 18:17:33.000 262 30781.65 72.56 43639.45 88888.00 2010-09-19 18:17:34.000 262 30781.63 72.53 43639.39 88888.00 2010-09-19 18:17:35.000 262 30781.62 72.61 43639.39 53397.36 2010-09-19 18:17:36.000 262 30781.63 72.64 43639.41 88888.00 2010-09-19 18:17:37.000 262 30781.67 72.59 43639.42 88888.00 2010-09-19 18:17:38.000 262 30781.65 72.59 43639.40 88888.00 2010-09-19 18:17:39.000 262 30781.64 72.57 43639.42 88888.00 2010-09-19 18:17:40.000 262 30781.63 72.57 43639.34 53397.34 2010-09-19 18:17:41.000 262 30781.60 72.59 43639.34 88888.00 2010-09-19 18:17:42.000 262 30781.61 72.58 43639.43 88888.00 2010-09-19 18:17:43.000 262 30781.59 72.55 43639.42 88888.00 2010-09-19 18:17:44.000 262 30781.62 72.57 43639.41 88888.00 2010-09-19 18:17:45.000 262 30781.61 72.60 43639.47 53397.32 2010-09-19 18:17:46.000 262 30781.63 72.57 43639.43 88888.00 2010-09-19 18:17:47.000 262 30781.60 72.56 43639.41 88888.00 2010-09-19 18:17:48.000 262 30781.59 72.55 43639.41 88888.00 2010-09-19 18:17:49.000 262 30781.60 72.57 43639.39 88888.00 2010-09-19 18:17:50.000 262 30781.59 72.55 43639.37 53397.32 2010-09-19 18:17:51.000 262 30781.56 72.53 43639.37 88888.00 2010-09-19 18:17:52.000 262 30781.58 72.57 43639.37 88888.00 2010-09-19 18:17:53.000 262 30781.57 72.61 43639.40 88888.00 2010-09-19 18:17:54.000 262 30781.56 72.60 43639.40 88888.00 2010-09-19 18:17:55.000 262 30781.52 72.58 43639.42 53397.30 2010-09-19 18:17:56.000 262 30781.53 72.55 43639.37 88888.00 2010-09-19 18:17:57.000 262 30781.51 72.60 43639.39 88888.00 2010-09-19 18:17:58.000 262 30781.53 72.58 43639.39 88888.00 2010-09-19 18:17:59.000 262 30781.51 72.57 43639.38 88888.00 2010-09-19 18:18:00.000 262 30781.45 72.59 43639.42 53397.26 2010-09-19 18:18:01.000 262 30781.44 72.59 43639.39 88888.00 2010-09-19 18:18:02.000 262 30781.45 72.59 43639.37 88888.00 2010-09-19 18:18:03.000 262 30781.47 72.61 43639.32 88888.00 2010-09-19 18:18:04.000 262 30781.46 72.63 43639.34 88888.00 2010-09-19 18:18:05.000 262 30781.48 72.62 43639.37 53397.27 2010-09-19 18:18:06.000 262 30781.46 72.64 43639.39 88888.00 2010-09-19 18:18:07.000 262 30781.47 72.63 43639.38 88888.00 2010-09-19 18:18:08.000 262 30781.47 72.67 43639.39 88888.00 2010-09-19 18:18:09.000 262 30781.47 72.63 43639.40 88888.00 2010-09-19 18:18:10.000 262 30781.48 72.59 43639.38 53397.25 2010-09-19 18:18:11.000 262 30781.46 72.59 43639.36 88888.00 2010-09-19 18:18:12.000 262 30781.47 72.56 43639.36 88888.00 2010-09-19 18:18:13.000 262 30781.47 72.61 43639.38 88888.00 2010-09-19 18:18:14.000 262 30781.46 72.65 43639.41 88888.00 2010-09-19 18:18:15.000 262 30781.49 72.64 43639.39 53397.23 2010-09-19 18:18:16.000 262 30781.49 72.64 43639.41 88888.00 2010-09-19 18:18:17.000 262 30781.49 72.62 43639.40 88888.00 2010-09-19 18:18:18.000 262 30781.47 72.63 43639.42 88888.00 2010-09-19 18:18:19.000 262 30781.44 72.64 43639.41 88888.00 2010-09-19 18:18:20.000 262 30781.47 72.61 43639.37 53397.24 2010-09-19 18:18:21.000 262 30781.46 72.64 43639.35 88888.00 2010-09-19 18:18:22.000 262 30781.44 72.63 43639.36 88888.00 2010-09-19 18:18:23.000 262 30781.47 72.64 43639.38 88888.00 2010-09-19 18:18:24.000 262 30781.47 72.64 43639.35 88888.00 2010-09-19 18:18:25.000 262 30781.43 72.58 43639.37 53397.23 2010-09-19 18:18:26.000 262 30781.39 72.54 43639.35 88888.00 2010-09-19 18:18:27.000 262 30781.37 72.55 43639.30 88888.00 2010-09-19 18:18:28.000 262 30781.39 72.59 43639.32 88888.00 2010-09-19 18:18:29.000 262 30781.37 72.56 43639.34 88888.00 2010-09-19 18:18:30.000 262 30781.36 72.54 43639.39 53397.19 2010-09-19 18:18:31.000 262 30781.38 72.55 43639.32 88888.00 2010-09-19 18:18:32.000 262 30781.39 72.56 43639.27 88888.00 2010-09-19 18:18:33.000 262 30781.39 72.56 43639.38 88888.00 2010-09-19 18:18:34.000 262 30781.38 72.58 43639.34 88888.00 2010-09-19 18:18:35.000 262 30781.43 72.56 43639.24 53397.19 2010-09-19 18:18:36.000 262 30781.40 72.47 43639.35 88888.00 2010-09-19 18:18:37.000 262 30781.39 72.53 43639.37 88888.00 2010-09-19 18:18:38.000 262 30781.39 72.54 43639.29 88888.00 2010-09-19 18:18:39.000 262 30781.38 72.52 43639.25 88888.00 2010-09-19 18:18:40.000 262 30781.39 72.53 43639.28 53397.16 2010-09-19 18:18:41.000 262 30781.37 72.54 43639.31 88888.00 2010-09-19 18:18:42.000 262 30781.37 72.56 43639.36 88888.00 2010-09-19 18:18:43.000 262 30781.35 72.58 43639.38 88888.00 2010-09-19 18:18:44.000 262 30781.37 72.56 43639.36 88888.00 2010-09-19 18:18:45.000 262 30781.40 72.56 43639.32 53397.15 2010-09-19 18:18:46.000 262 30781.42 72.53 43639.31 88888.00 2010-09-19 18:18:47.000 262 30781.38 72.52 43639.34 88888.00 2010-09-19 18:18:48.000 262 30781.33 72.51 43639.40 88888.00 2010-09-19 18:18:49.000 262 30781.32 72.54 43639.45 88888.00 2010-09-19 18:18:50.000 262 30781.35 72.54 43639.46 53397.11 2010-09-19 18:18:51.000 262 30781.31 72.55 43639.41 88888.00 2010-09-19 18:18:52.000 262 30781.33 72.51 43639.38 88888.00 2010-09-19 18:18:53.000 262 30781.33 72.55 43639.38 88888.00 2010-09-19 18:18:54.000 262 30781.31 72.55 43639.39 88888.00 2010-09-19 18:18:55.000 262 30781.30 72.54 43639.37 53397.10 2010-09-19 18:18:56.000 262 30781.29 72.55 43639.43 88888.00 2010-09-19 18:18:57.000 262 30781.29 72.57 43639.43 88888.00 2010-09-19 18:18:58.000 262 30781.31 72.55 43639.39 88888.00 2010-09-19 18:18:59.000 262 30781.31 72.59 43639.42 88888.00 2010-09-19 18:19:00.000 262 30781.30 72.55 43639.47 53397.10 2010-09-19 18:19:01.000 262 30781.29 72.54 43639.42 88888.00 2010-09-19 18:19:02.000 262 30781.29 72.54 43639.41 88888.00 2010-09-19 18:19:03.000 262 30781.30 72.55 43639.36 88888.00 2010-09-19 18:19:04.000 262 30781.32 72.52 43639.33 88888.00 2010-09-19 18:19:05.000 262 30781.31 72.54 43639.38 53397.06 2010-09-19 18:19:06.000 262 30781.29 72.54 43639.41 88888.00 2010-09-19 18:19:07.000 262 30781.30 72.55 43639.45 88888.00 2010-09-19 18:19:08.000 262 30781.29 72.58 43639.43 88888.00 2010-09-19 18:19:09.000 262 30781.28 72.62 43639.41 88888.00 2010-09-19 18:19:10.000 262 30781.27 72.63 43639.43 53397.08 2010-09-19 18:19:11.000 262 30781.27 72.60 43639.43 88888.00 2010-09-19 18:19:12.000 262 30781.26 72.61 43639.44 88888.00 2010-09-19 18:19:13.000 262 30781.28 72.61 43639.44 88888.00 2010-09-19 18:19:14.000 262 30781.26 72.59 43639.45 88888.00 2010-09-19 18:19:15.000 262 30781.26 72.56 43639.42 53397.06 2010-09-19 18:19:16.000 262 30781.25 72.57 43639.40 88888.00 2010-09-19 18:19:17.000 262 30781.24 72.60 43639.39 88888.00 2010-09-19 18:19:18.000 262 30781.26 72.59 43639.37 88888.00 2010-09-19 18:19:19.000 262 30781.27 72.55 43639.38 88888.00 2010-09-19 18:19:20.000 262 30781.24 72.52 43639.34 53397.06 2010-09-19 18:19:21.000 262 30781.23 72.51 43639.32 88888.00 2010-09-19 18:19:22.000 262 30781.25 72.52 43639.35 88888.00 2010-09-19 18:19:23.000 262 30781.22 72.52 43639.33 88888.00 2010-09-19 18:19:24.000 262 30781.20 72.56 43639.31 88888.00 2010-09-19 18:19:25.000 262 30781.22 72.56 43639.35 53397.03 2010-09-19 18:19:26.000 262 30781.26 72.58 43639.35 88888.00 2010-09-19 18:19:27.000 262 30781.28 72.66 43639.23 88888.00 2010-09-19 18:19:28.000 262 30781.17 72.57 43639.31 88888.00 2010-09-19 18:19:29.000 262 30781.20 72.57 43639.32 88888.00 2010-09-19 18:19:30.000 262 30781.19 72.56 43639.32 53396.93 2010-09-19 18:19:31.000 262 30781.18 72.54 43639.37 88888.00 2010-09-19 18:19:32.000 262 30781.17 72.60 43639.40 88888.00 2010-09-19 18:19:33.000 262 30781.19 72.58 43639.34 88888.00 2010-09-19 18:19:34.000 262 30781.19 72.59 43639.30 88888.00 2010-09-19 18:19:35.000 262 30781.18 72.61 43639.30 53396.99 2010-09-19 18:19:36.000 262 30781.15 72.56 43639.29 88888.00 2010-09-19 18:19:37.000 262 30781.15 72.57 43639.36 88888.00 2010-09-19 18:19:38.000 262 30781.14 72.58 43639.35 88888.00 2010-09-19 18:19:39.000 262 30781.13 72.56 43639.35 88888.00 2010-09-19 18:19:40.000 262 30781.14 72.61 43639.33 53396.99 2010-09-19 18:19:41.000 262 30781.14 72.60 43639.32 88888.00 2010-09-19 18:19:42.000 262 30781.12 72.54 43639.32 88888.00 2010-09-19 18:19:43.000 262 30781.10 72.50 43639.32 88888.00 2010-09-19 18:19:44.000 262 30781.11 72.49 43639.32 88888.00 2010-09-19 18:19:45.000 262 30781.09 72.53 43639.36 53396.96 2010-09-19 18:19:46.000 262 30781.14 72.56 43639.39 88888.00 2010-09-19 18:19:47.000 262 30781.13 72.54 43639.35 88888.00 2010-09-19 18:19:48.000 262 30781.13 72.54 43639.35 88888.00 2010-09-19 18:19:49.000 262 30781.12 72.54 43639.32 88888.00 2010-09-19 18:19:50.000 262 30781.10 72.55 43639.35 53396.96 2010-09-19 18:19:51.000 262 30781.06 72.59 43639.36 88888.00 2010-09-19 18:19:52.000 262 30781.07 72.58 43639.34 88888.00 2010-09-19 18:19:53.000 262 30781.06 72.56 43639.32 88888.00 2010-09-19 18:19:54.000 262 30781.08 72.54 43639.33 88888.00 2010-09-19 18:19:55.000 262 30781.08 72.59 43639.32 53396.95 2010-09-19 18:19:56.000 262 30781.10 72.58 43639.30 88888.00 2010-09-19 18:19:57.000 262 30781.11 72.59 43639.29 88888.00 2010-09-19 18:19:58.000 262 30781.12 72.58 43639.26 88888.00 2010-09-19 18:19:59.000 262 30781.10 72.58 43639.25 88888.00 2010-09-19 18:20:00.000 262 30781.10 72.56 43639.30 53396.91 2010-09-19 18:20:01.000 262 30781.08 72.54 43639.32 88888.00 2010-09-19 18:20:02.000 262 30781.07 72.52 43639.28 88888.00 2010-09-19 18:20:03.000 262 30781.08 72.54 43639.31 88888.00 2010-09-19 18:20:04.000 262 30781.09 72.57 43639.30 88888.00 2010-09-19 18:20:05.000 262 30781.12 72.57 43639.33 53396.89 2010-09-19 18:20:06.000 262 30781.11 72.55 43639.36 88888.00 2010-09-19 18:20:07.000 262 30781.09 72.57 43639.35 88888.00 2010-09-19 18:20:08.000 262 30781.06 72.59 43639.34 88888.00 2010-09-19 18:20:09.000 262 30781.06 72.56 43639.33 88888.00 2010-09-19 18:20:10.000 262 30781.06 72.54 43639.31 53396.89 2010-09-19 18:20:11.000 262 30781.04 72.56 43639.33 88888.00 2010-09-19 18:20:12.000 262 30781.01 72.56 43639.31 88888.00 2010-09-19 18:20:13.000 262 30781.05 72.59 43639.26 88888.00 2010-09-19 18:20:14.000 262 30781.04 72.59 43639.26 88888.00 2010-09-19 18:20:15.000 262 30781.03 72.56 43639.27 53396.86 2010-09-19 18:20:16.000 262 30781.02 72.54 43639.28 88888.00 2010-09-19 18:20:17.000 262 30781.02 72.48 43639.28 88888.00 2010-09-19 18:20:18.000 262 30781.06 72.53 43639.27 88888.00 2010-09-19 18:20:19.000 262 30781.08 72.56 43639.26 88888.00 2010-09-19 18:20:20.000 262 30781.06 72.51 43639.22 53396.88 2010-09-19 18:20:21.000 262 30781.07 72.51 43639.19 88888.00 2010-09-19 18:20:22.000 262 30781.03 72.52 43639.21 88888.00 2010-09-19 18:20:23.000 262 30781.03 72.51 43639.24 88888.00 2010-09-19 18:20:24.000 262 30781.03 72.55 43639.23 88888.00 2010-09-19 18:20:25.000 262 30781.01 72.57 43639.21 53396.84 2010-09-19 18:20:26.000 262 30781.04 72.61 43639.26 88888.00 2010-09-19 18:20:27.000 262 30781.00 72.58 43639.26 88888.00 2010-09-19 18:20:28.000 262 30780.93 72.51 43639.35 88888.00 2010-09-19 18:20:29.000 262 30781.01 72.58 43639.28 88888.00 2010-09-19 18:20:30.000 262 30781.04 72.60 43639.26 53396.87 2010-09-19 18:20:31.000 262 30781.00 72.59 43639.20 88888.00 2010-09-19 18:20:32.000 262 30780.99 72.54 43639.24 88888.00 2010-09-19 18:20:33.000 262 30780.92 72.47 43639.39 88888.00 2010-09-19 18:20:34.000 262 30780.97 72.61 43639.30 88888.00 2010-09-19 18:20:35.000 262 30781.00 72.61 43639.19 53396.84 2010-09-19 18:20:36.000 262 30780.98 72.56 43639.20 88888.00 2010-09-19 18:20:37.000 262 30781.00 72.53 43639.20 88888.00 2010-09-19 18:20:38.000 262 30781.03 72.55 43639.22 88888.00 2010-09-19 18:20:39.000 262 30781.05 72.53 43639.23 88888.00 2010-09-19 18:20:40.000 262 30781.07 72.62 43639.17 53396.81 2010-09-19 18:20:41.000 262 30781.06 72.61 43639.12 88888.00 2010-09-19 18:20:42.000 262 30781.01 72.61 43639.21 88888.00 2010-09-19 18:20:43.000 262 30781.01 72.59 43639.24 88888.00 2010-09-19 18:20:44.000 262 30781.02 72.60 43639.25 88888.00 2010-09-19 18:20:45.000 262 30781.01 72.61 43639.22 53396.79 2010-09-19 18:20:46.000 262 30780.99 72.59 43639.20 88888.00 2010-09-19 18:20:47.000 262 30780.97 72.57 43639.20 88888.00 2010-09-19 18:20:48.000 262 30780.98 72.60 43639.24 88888.00 2010-09-19 18:20:49.000 262 30780.98 72.59 43639.24 88888.00 2010-09-19 18:20:50.000 262 30780.99 72.54 43639.20 53396.82 2010-09-19 18:20:51.000 262 30780.98 72.53 43639.19 88888.00 2010-09-19 18:20:52.000 262 30780.99 72.54 43639.20 88888.00 2010-09-19 18:20:53.000 262 30780.99 72.54 43639.18 88888.00 2010-09-19 18:20:54.000 262 30780.96 72.53 43639.17 88888.00 2010-09-19 18:20:55.000 262 30780.92 72.55 43639.20 53396.78 2010-09-19 18:20:56.000 262 30780.94 72.58 43639.27 88888.00 2010-09-19 18:20:57.000 262 30780.95 72.60 43639.27 88888.00 2010-09-19 18:20:58.000 262 30780.94 72.63 43639.27 88888.00 2010-09-19 18:20:59.000 262 30780.96 72.61 43639.27 88888.00 2010-09-19 18:21:00.000 262 30780.94 72.59 43639.29 53396.79 2010-09-19 18:21:01.000 262 30780.94 72.59 43639.25 88888.00 2010-09-19 18:21:02.000 262 30780.95 72.61 43639.24 88888.00 2010-09-19 18:21:03.000 262 30780.94 72.62 43639.22 88888.00 2010-09-19 18:21:04.000 262 30780.93 72.64 43639.23 88888.00 2010-09-19 18:21:05.000 262 30780.93 72.59 43639.16 53396.78 2010-09-19 18:21:06.000 262 30780.92 72.61 43639.18 88888.00 2010-09-19 18:21:07.000 262 30780.90 72.64 43639.16 88888.00 2010-09-19 18:21:08.000 262 30780.91 72.64 43639.16 88888.00 2010-09-19 18:21:09.000 262 30780.93 72.63 43639.14 88888.00 2010-09-19 18:21:10.000 262 30780.93 72.66 43639.15 53396.79 2010-09-19 18:21:11.000 262 30780.93 72.68 43639.19 88888.00 2010-09-19 18:21:12.000 262 30780.97 72.67 43639.22 88888.00 2010-09-19 18:21:13.000 262 30780.97 72.67 43639.22 88888.00 2010-09-19 18:21:14.000 262 30780.96 72.66 43639.15 88888.00 2010-09-19 18:21:15.000 262 30780.94 72.64 43639.20 53396.76 2010-09-19 18:21:16.000 262 30780.94 72.62 43639.24 88888.00 2010-09-19 18:21:17.000 262 30780.94 72.64 43639.26 88888.00 2010-09-19 18:21:18.000 262 30780.92 72.68 43639.29 88888.00 2010-09-19 18:21:19.000 262 30780.90 72.70 43639.26 88888.00 2010-09-19 18:21:20.000 262 30780.93 72.72 43639.24 53396.75 2010-09-19 18:21:21.000 262 30780.92 72.73 43639.25 88888.00 2010-09-19 18:21:22.000 262 30780.90 72.76 43639.24 88888.00 2010-09-19 18:21:23.000 262 30780.89 72.78 43639.27 88888.00 2010-09-19 18:21:24.000 262 30780.88 72.75 43639.26 88888.00 2010-09-19 18:21:25.000 262 30780.86 72.70 43639.23 53396.73 2010-09-19 18:21:26.000 262 30780.92 72.67 43639.08 88888.00 2010-09-19 18:21:27.000 262 30780.86 72.72 43639.09 88888.00 2010-09-19 18:21:28.000 262 30780.89 72.75 43639.18 88888.00 2010-09-19 18:21:29.000 262 30780.88 72.74 43639.18 88888.00 2010-09-19 18:21:30.000 262 30780.88 72.74 43639.19 53396.70 2010-09-19 18:21:31.000 262 30780.91 72.70 43639.15 88888.00 2010-09-19 18:21:32.000 262 30780.91 72.73 43639.18 88888.00 2010-09-19 18:21:33.000 262 30780.93 72.73 43639.18 88888.00 2010-09-19 18:21:34.000 262 30780.93 72.71 43639.20 88888.00 2010-09-19 18:21:35.000 262 30780.91 72.71 43639.20 53396.75 2010-09-19 18:21:36.000 262 30780.87 72.67 43639.19 88888.00 2010-09-19 18:21:37.000 262 30780.84 72.70 43639.21 88888.00 2010-09-19 18:21:38.000 262 30780.84 72.72 43639.18 88888.00 2010-09-19 18:21:39.000 262 30780.85 72.67 43639.14 88888.00 2010-09-19 18:21:40.000 262 30780.84 72.67 43639.05 53396.70 2010-09-19 18:21:41.000 262 30780.84 72.68 43639.13 88888.00 2010-09-19 18:21:42.000 262 30780.83 72.69 43639.14 88888.00 2010-09-19 18:21:43.000 262 30780.82 72.73 43639.13 88888.00 2010-09-19 18:21:44.000 262 30780.85 72.72 43639.15 88888.00 2010-09-19 18:21:45.000 262 30780.86 72.77 43639.15 53396.71 2010-09-19 18:21:46.000 262 30780.88 72.76 43639.17 88888.00 2010-09-19 18:21:47.000 262 30780.91 72.73 43639.13 88888.00 2010-09-19 18:21:48.000 262 30780.90 72.72 43639.10 88888.00 2010-09-19 18:21:49.000 262 30780.91 72.75 43639.11 88888.00 2010-09-19 18:21:50.000 262 30780.90 72.71 43639.09 53396.71 2010-09-19 18:21:51.000 262 30780.91 72.71 43639.11 88888.00 2010-09-19 18:21:52.000 262 30780.88 72.69 43639.11 88888.00 2010-09-19 18:21:53.000 262 30780.90 72.72 43639.15 88888.00 2010-09-19 18:21:54.000 262 30780.88 72.71 43639.18 88888.00 2010-09-19 18:21:55.000 262 30780.86 72.74 43639.21 53396.68 2010-09-19 18:21:56.000 262 30780.86 72.77 43639.20 88888.00 2010-09-19 18:21:57.000 262 30780.84 72.77 43639.18 88888.00 2010-09-19 18:21:58.000 262 30780.81 72.75 43639.19 88888.00 2010-09-19 18:21:59.000 262 30780.86 72.73 43639.16 88888.00 2010-09-19 18:22:00.000 262 30780.85 72.73 43639.14 53396.71 2010-09-19 18:22:01.000 262 30780.82 72.74 43639.15 88888.00 2010-09-19 18:22:02.000 262 30780.83 72.76 43639.19 88888.00 2010-09-19 18:22:03.000 262 30780.85 72.76 43639.18 88888.00 2010-09-19 18:22:04.000 262 30780.85 72.80 43639.21 88888.00 2010-09-19 18:22:05.000 262 30780.87 72.78 43639.20 53396.69 2010-09-19 18:22:06.000 262 30780.87 72.78 43639.13 88888.00 2010-09-19 18:22:07.000 262 30780.86 72.80 43639.12 88888.00 2010-09-19 18:22:08.000 262 30780.85 72.83 43639.16 88888.00 2010-09-19 18:22:09.000 262 30780.82 72.84 43639.15 88888.00 2010-09-19 18:22:10.000 262 30780.80 72.87 43639.20 53396.70 2010-09-19 18:22:11.000 262 30780.79 72.82 43639.22 88888.00 2010-09-19 18:22:12.000 262 30780.80 72.80 43639.26 88888.00 2010-09-19 18:22:13.000 262 30780.80 72.77 43639.18 88888.00 2010-09-19 18:22:14.000 262 30780.80 72.73 43639.16 88888.00 2010-09-19 18:22:15.000 262 30780.81 72.75 43639.15 53396.68 2010-09-19 18:22:16.000 262 30780.81 72.76 43639.17 88888.00 2010-09-19 18:22:17.000 262 30780.80 72.78 43639.18 88888.00 2010-09-19 18:22:18.000 262 30780.81 72.82 43639.17 88888.00 2010-09-19 18:22:19.000 262 30780.81 72.83 43639.20 88888.00 2010-09-19 18:22:20.000 262 30780.83 72.80 43639.17 53396.67 2010-09-19 18:22:21.000 262 30780.81 72.82 43639.15 88888.00 2010-09-19 18:22:22.000 262 30780.78 72.83 43639.17 88888.00 2010-09-19 18:22:23.000 262 30780.77 72.82 43639.21 88888.00 2010-09-19 18:22:24.000 262 30780.80 72.84 43639.22 88888.00 2010-09-19 18:22:25.000 262 30780.81 72.83 43639.21 53396.67 2010-09-19 18:22:26.000 262 30780.77 72.83 43639.20 88888.00 2010-09-19 18:22:27.000 262 30780.75 72.81 43639.20 88888.00 2010-09-19 18:22:28.000 262 30780.76 72.81 43639.25 88888.00 2010-09-19 18:22:29.000 262 30780.78 72.82 43639.23 88888.00 2010-09-19 18:22:30.000 262 30780.79 72.81 43639.21 53396.64 2010-09-19 18:22:31.000 262 30780.79 72.79 43639.19 88888.00 2010-09-19 18:22:32.000 262 30780.79 72.76 43639.14 88888.00 2010-09-19 18:22:33.000 262 30780.80 72.84 43639.15 88888.00 2010-09-19 18:22:34.000 262 30780.78 72.87 43639.17 88888.00 2010-09-19 18:22:35.000 262 30780.76 72.87 43639.21 53396.66 2010-09-19 18:22:36.000 262 30780.78 72.85 43639.20 88888.00 2010-09-19 18:22:37.000 262 30780.76 72.84 43639.14 88888.00 2010-09-19 18:22:38.000 262 30780.77 72.88 43639.18 88888.00 2010-09-19 18:22:39.000 262 30780.77 72.90 43639.21 88888.00 2010-09-19 18:22:40.000 262 30780.77 72.89 43639.19 53396.64 2010-09-19 18:22:41.000 262 30780.77 72.86 43639.20 88888.00 2010-09-19 18:22:42.000 262 30780.74 72.91 43639.22 88888.00 2010-09-19 18:22:43.000 262 30780.74 72.92 43639.21 88888.00 2010-09-19 18:22:44.000 262 30780.75 72.89 43639.20 88888.00 2010-09-19 18:22:45.000 262 30780.76 72.89 43639.21 53396.66 2010-09-19 18:22:46.000 262 30780.78 72.88 43639.19 88888.00 2010-09-19 18:22:47.000 262 30780.82 72.87 43639.15 88888.00 2010-09-19 18:22:48.000 262 30780.81 72.90 43639.16 88888.00 2010-09-19 18:22:49.000 262 30780.79 72.87 43639.15 88888.00 2010-09-19 18:22:50.000 262 30780.77 72.87 43639.15 53396.67 2010-09-19 18:22:51.000 262 30780.79 72.85 43639.14 88888.00 2010-09-19 18:22:52.000 262 30780.78 72.84 43639.13 88888.00 2010-09-19 18:22:53.000 262 30780.81 72.85 43639.16 88888.00 2010-09-19 18:22:54.000 262 30780.79 72.85 43639.20 88888.00 2010-09-19 18:22:55.000 262 30780.76 72.90 43639.21 53396.62 2010-09-19 18:22:56.000 262 30780.74 72.92 43639.24 88888.00 2010-09-19 18:22:57.000 262 30780.73 72.94 43639.22 88888.00 2010-09-19 18:22:58.000 262 30780.72 72.93 43639.20 88888.00 2010-09-19 18:22:59.000 262 30780.74 72.94 43639.19 88888.00 2010-09-19 18:23:00.000 262 30780.75 72.90 43639.16 53396.60 2010-09-19 18:23:01.000 262 30780.74 72.90 43639.17 88888.00 2010-09-19 18:23:02.000 262 30780.72 72.89 43639.18 88888.00 2010-09-19 18:23:03.000 262 30780.73 72.91 43639.22 88888.00 2010-09-19 18:23:04.000 262 30780.72 72.89 43639.20 88888.00 2010-09-19 18:23:05.000 262 30780.73 72.89 43639.21 53396.62 2010-09-19 18:23:06.000 262 30780.71 72.90 43639.19 88888.00 2010-09-19 18:23:07.000 262 30780.72 72.91 43639.20 88888.00 2010-09-19 18:23:08.000 262 30780.71 72.94 43639.21 88888.00 2010-09-19 18:23:09.000 262 30780.73 72.93 43639.17 88888.00 2010-09-19 18:23:10.000 262 30780.74 72.94 43639.19 53396.63 2010-09-19 18:23:11.000 262 30780.73 72.90 43639.23 88888.00 2010-09-19 18:23:12.000 262 30780.73 72.90 43639.21 88888.00 2010-09-19 18:23:13.000 262 30780.72 72.89 43639.20 88888.00 2010-09-19 18:23:14.000 262 30780.72 72.90 43639.18 88888.00 2010-09-19 18:23:15.000 262 30780.74 72.90 43639.18 53396.61 2010-09-19 18:23:16.000 262 30780.77 72.89 43639.18 88888.00 2010-09-19 18:23:17.000 262 30780.77 72.91 43639.24 88888.00 2010-09-19 18:23:18.000 262 30780.77 72.92 43639.20 88888.00 2010-09-19 18:23:19.000 262 30780.74 72.92 43639.18 88888.00 2010-09-19 18:23:20.000 262 30780.74 72.87 43639.18 53396.63 2010-09-19 18:23:21.000 262 30780.79 72.86 43639.22 88888.00 2010-09-19 18:23:22.000 262 30780.75 72.85 43639.18 88888.00 2010-09-19 18:23:23.000 262 30780.77 72.88 43639.17 88888.00 2010-09-19 18:23:24.000 262 30780.79 72.89 43639.19 88888.00 2010-09-19 18:23:25.000 262 30780.79 72.94 43639.21 53396.61 2010-09-19 18:23:26.000 262 30780.78 72.93 43639.21 88888.00 2010-09-19 18:23:27.000 262 30780.78 72.92 43639.20 88888.00 2010-09-19 18:23:28.000 262 30780.81 72.89 43639.21 88888.00 2010-09-19 18:23:29.000 262 30780.83 72.91 43639.16 88888.00 2010-09-19 18:23:30.000 262 30780.85 72.91 43639.21 53396.63 2010-09-19 18:23:31.000 262 30780.79 72.86 43639.18 88888.00 2010-09-19 18:23:32.000 262 30780.77 72.89 43639.15 88888.00 2010-09-19 18:23:33.000 262 30780.77 72.95 43639.08 88888.00 2010-09-19 18:23:34.000 262 30780.76 72.98 43639.13 88888.00 2010-09-19 18:23:35.000 262 30780.76 72.95 43639.12 53396.63 2010-09-19 18:23:36.000 262 30780.77 72.98 43639.16 88888.00 2010-09-19 18:23:37.000 262 30780.79 72.99 43639.12 88888.00 2010-09-19 18:23:38.000 262 30780.80 73.00 43639.15 88888.00 2010-09-19 18:23:39.000 262 30780.74 72.98 43639.24 88888.00 2010-09-19 18:23:40.000 262 30780.76 72.99 43639.25 53396.62 2010-09-19 18:23:41.000 262 30780.79 73.00 43639.26 88888.00 2010-09-19 18:23:42.000 262 30780.81 72.97 43639.25 88888.00 2010-09-19 18:23:43.000 262 30780.82 72.99 43639.24 88888.00 2010-09-19 18:23:44.000 262 30780.80 72.97 43639.25 88888.00 2010-09-19 18:23:45.000 262 30780.79 73.01 43639.31 53396.62 2010-09-19 18:23:46.000 262 30780.79 73.06 43639.36 88888.00 2010-09-19 18:23:47.000 262 30780.82 73.06 43639.36 88888.00 2010-09-19 18:23:48.000 262 30780.83 73.02 43639.34 88888.00 2010-09-19 18:23:49.000 262 30780.83 72.98 43639.30 88888.00 2010-09-19 18:23:50.000 262 30780.79 73.03 43639.31 53396.63 2010-09-19 18:23:51.000 262 30780.79 73.04 43639.27 88888.00 2010-09-19 18:23:52.000 262 30780.80 73.03 43639.22 88888.00 2010-09-19 18:23:53.000 262 30780.83 73.04 43639.22 88888.00 2010-09-19 18:23:54.000 262 30780.84 73.03 43639.23 88888.00 2010-09-19 18:23:55.000 262 30780.83 73.03 43639.21 53396.62 2010-09-19 18:23:56.000 262 30780.82 73.00 43639.19 88888.00 2010-09-19 18:23:57.000 262 30780.82 73.03 43639.17 88888.00 2010-09-19 18:23:58.000 262 30780.83 73.05 43639.16 88888.00 2010-09-19 18:23:59.000 262 30780.82 73.06 43639.20 88888.00 2010-09-19 18:24:00.000 262 30780.83 73.05 43639.20 53396.65 2010-09-19 18:24:01.000 262 30780.82 73.06 43639.19 88888.00 2010-09-19 18:24:02.000 262 30780.81 73.05 43639.16 88888.00 2010-09-19 18:24:03.000 262 30780.83 73.03 43639.14 88888.00 2010-09-19 18:24:04.000 262 30780.77 73.08 43639.17 88888.00 2010-09-19 18:24:05.000 262 30780.76 73.09 43639.16 53396.64 2010-09-19 18:24:06.000 262 30780.79 73.08 43639.20 88888.00 2010-09-19 18:24:07.000 262 30780.80 73.09 43639.22 88888.00 2010-09-19 18:24:08.000 262 30780.78 73.12 43639.19 88888.00 2010-09-19 18:24:09.000 262 30780.79 73.14 43639.15 88888.00 2010-09-19 18:24:10.000 262 30780.79 73.12 43639.22 53396.63 2010-09-19 18:24:11.000 262 30780.78 73.09 43639.16 88888.00 2010-09-19 18:24:12.000 262 30780.78 73.08 43639.16 88888.00 2010-09-19 18:24:13.000 262 30780.76 73.09 43639.14 88888.00 2010-09-19 18:24:14.000 262 30780.78 73.09 43639.20 88888.00 2010-09-19 18:24:15.000 262 30780.75 73.06 43639.17 53396.62 2010-09-19 18:24:16.000 262 30780.73 73.08 43639.19 88888.00 2010-09-19 18:24:17.000 262 30780.77 73.10 43639.24 88888.00 2010-09-19 18:24:18.000 262 30780.79 73.13 43639.26 88888.00 2010-09-19 18:24:19.000 262 30780.81 73.11 43639.30 88888.00 2010-09-19 18:24:20.000 262 30780.81 73.11 43639.26 53396.65 2010-09-19 18:24:21.000 262 30780.83 73.12 43639.24 88888.00 2010-09-19 18:24:22.000 262 30780.82 73.13 43639.22 88888.00 2010-09-19 18:24:23.000 262 30780.77 73.10 43639.29 88888.00 2010-09-19 18:24:24.000 262 30780.76 73.05 43639.29 88888.00 2010-09-19 18:24:25.000 262 30780.78 73.07 43639.20 53396.65 2010-09-19 18:24:26.000 262 30780.73 73.10 43639.21 88888.00 2010-09-19 18:24:27.000 262 30780.74 73.05 43639.22 88888.00 2010-09-19 18:24:28.000 262 30780.74 73.03 43639.19 88888.00 2010-09-19 18:24:29.000 262 30780.74 73.05 43639.18 88888.00 2010-09-19 18:24:30.000 262 30780.77 73.03 43639.20 53396.62 2010-09-19 18:24:31.000 262 30780.80 73.09 43639.18 88888.00 2010-09-19 18:24:32.000 262 30780.80 73.09 43639.11 88888.00 2010-09-19 18:24:33.000 262 30780.76 73.07 43639.16 88888.00 2010-09-19 18:24:34.000 262 30780.74 73.08 43639.15 88888.00 2010-09-19 18:24:35.000 262 30780.75 73.08 43639.18 53396.62 2010-09-19 18:24:36.000 262 30780.80 73.07 43639.19 88888.00 2010-09-19 18:24:37.000 262 30780.80 73.08 43639.18 88888.00 2010-09-19 18:24:38.000 262 30780.80 73.06 43639.19 88888.00 2010-09-19 18:24:39.000 262 30780.79 73.04 43639.18 88888.00 2010-09-19 18:24:40.000 262 30780.76 73.03 43639.17 53396.64 2010-09-19 18:24:41.000 262 30780.78 73.06 43639.18 88888.00 2010-09-19 18:24:42.000 262 30780.81 73.08 43639.13 88888.00 2010-09-19 18:24:43.000 262 30780.75 73.08 43639.12 88888.00 2010-09-19 18:24:44.000 262 30780.75 73.08 43639.15 88888.00 2010-09-19 18:24:45.000 262 30780.76 73.09 43639.20 53396.63 2010-09-19 18:24:46.000 262 30780.75 73.06 43639.22 88888.00 2010-09-19 18:24:47.000 262 30780.72 73.08 43639.20 88888.00 2010-09-19 18:24:48.000 262 30780.73 73.07 43639.18 88888.00 2010-09-19 18:24:49.000 262 30780.71 73.05 43639.15 88888.00 2010-09-19 18:24:50.000 262 30780.72 73.05 43639.17 53396.67 2010-09-19 18:24:51.000 262 30780.70 73.03 43639.19 88888.00 2010-09-19 18:24:52.000 262 30780.72 73.05 43639.17 88888.00 2010-09-19 18:24:53.000 262 30780.73 73.07 43639.21 88888.00 2010-09-19 18:24:54.000 262 30780.75 73.07 43639.21 88888.00 2010-09-19 18:24:55.000 262 30780.75 73.06 43639.17 53396.65 2010-09-19 18:24:56.000 262 30780.72 73.06 43639.20 88888.00 2010-09-19 18:24:57.000 262 30780.74 73.08 43639.18 88888.00 2010-09-19 18:24:58.000 262 30780.76 73.08 43639.18 88888.00 2010-09-19 18:24:59.000 262 30780.76 73.11 43639.16 88888.00 2010-09-19 18:25:00.000 262 30780.76 73.05 43639.15 53396.63 2010-09-19 18:25:01.000 262 30780.74 73.04 43639.19 88888.00 2010-09-19 18:25:02.000 262 30780.74 73.03 43639.21 88888.00 2010-09-19 18:25:03.000 262 30780.77 73.06 43639.18 88888.00 2010-09-19 18:25:04.000 262 30780.76 73.04 43639.16 88888.00 2010-09-19 18:25:05.000 262 30780.77 73.05 43639.14 53396.67 2010-09-19 18:25:06.000 262 30780.76 73.09 43639.16 88888.00 2010-09-19 18:25:07.000 262 30780.76 73.06 43639.15 88888.00 2010-09-19 18:25:08.000 262 30780.78 73.04 43639.15 88888.00 2010-09-19 18:25:09.000 262 30780.79 73.07 43639.16 88888.00 2010-09-19 18:25:10.000 262 30780.82 73.09 43639.15 53396.68 2010-09-19 18:25:11.000 262 30780.78 73.05 43639.18 88888.00 2010-09-19 18:25:12.000 262 30780.76 73.08 43639.25 88888.00 2010-09-19 18:25:13.000 262 30780.79 73.06 43639.24 88888.00 2010-09-19 18:25:14.000 262 30780.82 73.08 43639.22 88888.00 2010-09-19 18:25:15.000 262 30780.82 73.07 43639.22 53396.68 2010-09-19 18:25:16.000 262 30780.79 73.06 43639.15 88888.00 2010-09-19 18:25:17.000 262 30780.75 73.05 43639.13 88888.00 2010-09-19 18:25:18.000 262 30780.81 73.06 43639.19 88888.00 2010-09-19 18:25:19.000 262 30780.82 73.07 43639.21 88888.00 2010-09-19 18:25:20.000 262 30780.84 73.06 43639.15 53396.69 2010-09-19 18:25:21.000 262 30780.81 73.07 43639.12 88888.00 2010-09-19 18:25:22.000 262 30780.82 73.10 43639.15 88888.00 2010-09-19 18:25:23.000 262 30780.82 73.14 43639.14 88888.00 2010-09-19 18:25:24.000 262 30780.82 73.14 43639.15 88888.00 2010-09-19 18:25:25.000 262 30780.79 73.10 43639.11 53396.68 2010-09-19 18:25:26.000 262 30780.77 73.10 43639.07 88888.00 2010-09-19 18:25:27.000 262 30780.80 73.11 43639.06 88888.00 2010-09-19 18:25:28.000 262 30780.79 73.09 43639.12 88888.00 2010-09-19 18:25:29.000 262 30780.80 73.06 43639.12 88888.00 2010-09-19 18:25:30.000 262 30780.81 73.05 43639.13 53396.67 2010-09-19 18:25:31.000 262 30780.82 73.07 43639.17 88888.00 2010-09-19 18:25:32.000 262 30780.82 73.10 43639.18 88888.00 2010-09-19 18:25:33.000 262 30780.81 73.09 43639.14 88888.00 2010-09-19 18:25:34.000 262 30780.82 73.07 43639.17 88888.00 2010-09-19 18:25:35.000 262 30780.82 73.10 43639.18 53396.66 2010-09-19 18:25:36.000 262 30780.81 73.07 43639.13 88888.00 2010-09-19 18:25:37.000 262 30780.82 73.08 43639.15 88888.00 2010-09-19 18:25:38.000 262 30780.79 73.11 43639.16 88888.00 2010-09-19 18:25:39.000 262 30780.75 73.08 43639.20 88888.00 2010-09-19 18:25:40.000 262 30780.76 73.05 43639.23 53396.68 2010-09-19 18:25:41.000 262 30780.80 73.09 43639.17 88888.00 2010-09-19 18:25:42.000 262 30780.76 73.08 43639.13 88888.00 2010-09-19 18:25:43.000 262 30780.77 73.07 43639.11 88888.00 2010-09-19 18:25:44.000 262 30780.78 73.10 43639.14 88888.00 2010-09-19 18:25:45.000 262 30780.79 73.10 43639.17 53396.64 2010-09-19 18:25:46.000 262 30780.79 73.10 43639.11 88888.00 2010-09-19 18:25:47.000 262 30780.80 73.11 43639.12 88888.00 2010-09-19 18:25:48.000 262 30780.79 73.15 43639.14 88888.00 2010-09-19 18:25:49.000 262 30780.81 73.16 43639.13 88888.00 2010-09-19 18:25:50.000 262 30780.76 73.12 43639.16 53396.65 2010-09-19 18:25:51.000 262 30780.74 73.11 43639.18 88888.00 2010-09-19 18:25:52.000 262 30780.74 73.07 43639.18 88888.00 2010-09-19 18:25:53.000 262 30780.69 73.08 43639.23 88888.00 2010-09-19 18:25:54.000 262 30780.77 73.13 43639.18 88888.00 2010-09-19 18:25:55.000 262 30780.80 73.19 43639.13 53396.67 2010-09-19 18:25:56.000 262 30780.87 73.21 43638.99 88888.00 2010-09-19 18:25:57.000 262 30780.80 73.12 43639.07 88888.00 2010-09-19 18:25:58.000 262 30780.79 73.10 43639.09 88888.00 2010-09-19 18:25:59.000 262 30780.76 73.08 43639.16 88888.00 2010-09-19 18:26:00.000 262 30780.74 73.01 43639.25 53396.67 2010-09-19 18:26:01.000 262 30780.83 73.13 43639.11 88888.00 2010-09-19 18:26:02.000 262 30780.81 73.13 43639.05 88888.00 2010-09-19 18:26:03.000 262 30780.80 73.12 43639.09 88888.00 2010-09-19 18:26:04.000 262 30780.78 73.12 43639.11 88888.00 2010-09-19 18:26:05.000 262 30780.79 73.17 43639.14 53396.67 2010-09-19 18:26:06.000 262 30780.77 73.13 43639.07 88888.00 2010-09-19 18:26:07.000 262 30780.78 73.11 43639.07 88888.00 2010-09-19 18:26:08.000 262 30780.78 73.09 43639.06 88888.00 2010-09-19 18:26:09.000 262 30780.78 73.13 43639.04 88888.00 2010-09-19 18:26:10.000 262 30780.82 73.14 43639.08 53396.66 2010-09-19 18:26:11.000 262 30780.82 73.15 43639.08 88888.00 2010-09-19 18:26:12.000 262 30780.79 73.14 43639.13 88888.00 2010-09-19 18:26:13.000 262 30780.76 73.15 43639.11 88888.00 2010-09-19 18:26:14.000 262 30780.76 73.19 43639.16 88888.00 2010-09-19 18:26:15.000 262 30780.79 73.15 43639.13 53396.68 2010-09-19 18:26:16.000 262 30780.76 73.11 43639.13 88888.00 2010-09-19 18:26:17.000 262 30780.77 73.15 43639.21 88888.00 2010-09-19 18:26:18.000 262 30780.79 73.19 43639.22 88888.00 2010-09-19 18:26:19.000 262 30780.79 73.19 43639.25 88888.00 2010-09-19 18:26:20.000 262 30780.79 73.19 43639.23 53396.70 2010-09-19 18:26:21.000 262 30780.79 73.19 43639.18 88888.00 2010-09-19 18:26:22.000 262 30780.79 73.17 43639.16 88888.00 2010-09-19 18:26:23.000 262 30780.80 73.19 43639.11 88888.00 2010-09-19 18:26:24.000 262 30780.80 73.16 43639.13 88888.00 2010-09-19 18:26:25.000 262 30780.78 73.14 43639.20 53396.66 2010-09-19 18:26:26.000 262 30780.79 73.16 43639.22 88888.00 2010-09-19 18:26:27.000 262 30780.78 73.16 43639.21 88888.00 2010-09-19 18:26:28.000 262 30780.80 73.16 43639.24 88888.00 2010-09-19 18:26:29.000 262 30780.80 73.20 43639.22 88888.00 2010-09-19 18:26:30.000 262 30780.80 73.17 43639.16 53396.67 2010-09-19 18:26:31.000 262 30780.80 73.15 43639.14 88888.00 2010-09-19 18:26:32.000 262 30780.83 73.19 43639.16 88888.00 2010-09-19 18:26:33.000 262 30780.85 73.17 43639.17 88888.00 2010-09-19 18:26:34.000 262 30780.84 73.13 43639.15 88888.00 2010-09-19 18:26:35.000 262 30780.81 73.13 43639.15 53396.71 2010-09-19 18:26:36.000 262 30780.83 73.16 43639.17 88888.00 2010-09-19 18:26:37.000 262 30780.86 73.14 43639.14 88888.00 2010-09-19 18:26:38.000 262 30780.87 73.13 43639.12 88888.00 2010-09-19 18:26:39.000 262 30780.83 73.14 43639.19 88888.00 2010-09-19 18:26:40.000 262 30780.86 73.17 43639.23 53396.73 2010-09-19 18:26:41.000 262 30780.88 73.15 43639.18 88888.00 2010-09-19 18:26:42.000 262 30780.86 73.18 43639.19 88888.00 2010-09-19 18:26:43.000 262 30780.87 73.18 43639.24 88888.00 2010-09-19 18:26:44.000 262 30780.86 73.18 43639.25 88888.00 2010-09-19 18:26:45.000 262 30780.88 73.16 43639.27 53396.73 2010-09-19 18:26:46.000 262 30780.88 73.18 43639.25 88888.00 2010-09-19 18:26:47.000 262 30780.87 73.13 43639.25 88888.00 2010-09-19 18:26:48.000 262 30780.87 73.15 43639.27 88888.00 2010-09-19 18:26:49.000 262 30780.90 73.17 43639.21 88888.00 2010-09-19 18:26:50.000 262 30780.91 73.15 43639.23 53396.77 2010-09-19 18:26:51.000 262 30780.89 73.16 43639.23 88888.00 2010-09-19 18:26:52.000 262 30780.88 73.16 43639.19 88888.00 2010-09-19 18:26:53.000 262 30780.86 73.16 43639.18 88888.00 2010-09-19 18:26:54.000 262 30780.88 73.17 43639.18 88888.00 2010-09-19 18:26:55.000 262 30780.88 73.19 43639.20 53396.76 2010-09-19 18:26:56.000 262 30780.84 73.19 43639.20 88888.00 2010-09-19 18:26:57.000 262 30780.85 73.18 43639.20 88888.00 2010-09-19 18:26:58.000 262 30780.87 73.16 43639.21 88888.00 2010-09-19 18:26:59.000 262 30780.87 73.17 43639.21 88888.00 2010-09-19 18:27:00.000 262 30780.88 73.17 43639.22 53396.79 2010-09-19 18:27:01.000 262 30780.85 73.16 43639.22 88888.00 2010-09-19 18:27:02.000 262 30780.87 73.17 43639.21 88888.00 2010-09-19 18:27:03.000 262 30780.92 73.20 43639.21 88888.00 2010-09-19 18:27:04.000 262 30780.93 73.19 43639.23 88888.00 2010-09-19 18:27:05.000 262 30780.91 73.16 43639.20 53396.79 2010-09-19 18:27:06.000 262 30780.92 73.12 43639.16 88888.00 2010-09-19 18:27:07.000 262 30780.96 73.14 43639.22 88888.00 2010-09-19 18:27:08.000 262 30780.96 73.15 43639.25 88888.00 2010-09-19 18:27:09.000 262 30781.00 73.22 43639.23 88888.00 2010-09-19 18:27:10.000 262 30780.94 73.20 43639.18 53396.79 2010-09-19 18:27:11.000 262 30780.91 73.15 43639.16 88888.00 2010-09-19 18:27:12.000 262 30780.97 73.16 43639.18 88888.00 2010-09-19 18:27:13.000 262 30780.96 73.17 43639.22 88888.00 2010-09-19 18:27:14.000 262 30780.95 73.15 43639.23 88888.00 2010-09-19 18:27:15.000 262 30780.94 73.12 43639.27 53396.81 2010-09-19 18:27:16.000 262 30780.96 73.11 43639.28 88888.00 2010-09-19 18:27:17.000 262 30780.95 73.13 43639.26 88888.00 2010-09-19 18:27:18.000 262 30780.94 73.11 43639.26 88888.00 2010-09-19 18:27:19.000 262 30780.94 73.11 43639.24 88888.00 2010-09-19 18:27:20.000 262 30780.96 73.13 43639.22 53396.79 2010-09-19 18:27:21.000 262 30780.96 73.11 43639.18 88888.00 2010-09-19 18:27:22.000 262 30780.99 73.14 43639.17 88888.00 2010-09-19 18:27:23.000 262 30780.97 73.16 43639.21 88888.00 2010-09-19 18:27:24.000 262 30780.98 73.11 43639.14 88888.00 2010-09-19 18:27:25.000 262 30780.98 73.11 43639.17 53396.82 2010-09-19 18:27:26.000 262 30781.00 73.16 43639.18 88888.00 2010-09-19 18:27:27.000 262 30780.97 73.16 43639.19 88888.00 2010-09-19 18:27:28.000 262 30780.96 73.15 43639.20 88888.00 2010-09-19 18:27:29.000 262 30780.98 73.16 43639.22 88888.00 2010-09-19 18:27:30.000 262 30780.98 73.14 43639.22 53396.83 2010-09-19 18:27:31.000 262 30780.94 73.12 43639.25 88888.00 2010-09-19 18:27:32.000 262 30780.94 73.13 43639.27 88888.00 2010-09-19 18:27:33.000 262 30780.93 73.13 43639.23 88888.00 2010-09-19 18:27:34.000 262 30780.96 73.16 43639.24 88888.00 2010-09-19 18:27:35.000 262 30780.97 73.14 43639.25 53396.82 2010-09-19 18:27:36.000 262 30781.00 73.12 43639.24 88888.00 2010-09-19 18:27:37.000 262 30781.00 73.15 43639.27 88888.00 2010-09-19 18:27:38.000 262 30780.96 73.14 43639.26 88888.00 2010-09-19 18:27:39.000 262 30780.97 73.15 43639.23 88888.00 2010-09-19 18:27:40.000 262 30780.97 73.16 43639.25 53396.82 2010-09-19 18:27:41.000 262 30780.98 73.15 43639.25 88888.00 2010-09-19 18:27:42.000 262 30780.98 73.11 43639.17 88888.00 2010-09-19 18:27:43.000 262 30780.97 73.09 43639.18 88888.00 2010-09-19 18:27:44.000 262 30780.97 73.17 43639.22 88888.00 2010-09-19 18:27:45.000 262 30780.98 73.19 43639.24 53396.84 2010-09-19 18:27:46.000 262 30780.98 73.19 43639.22 88888.00 2010-09-19 18:27:47.000 262 30781.00 73.20 43639.24 88888.00 2010-09-19 18:27:48.000 262 30781.01 73.18 43639.21 88888.00 2010-09-19 18:27:49.000 262 30781.03 73.17 43639.26 88888.00 2010-09-19 18:27:50.000 262 30781.04 73.19 43639.23 53396.85 2010-09-19 18:27:51.000 262 30781.04 73.17 43639.21 88888.00 2010-09-19 18:27:52.000 262 30780.98 73.15 43639.25 88888.00 2010-09-19 18:27:53.000 262 30780.99 73.17 43639.30 88888.00 2010-09-19 18:27:54.000 262 30780.98 73.17 43639.29 88888.00 2010-09-19 18:27:55.000 262 30780.98 73.16 43639.25 53396.86 2010-09-19 18:27:56.000 262 30780.96 73.12 43639.33 88888.00 2010-09-19 18:27:57.000 262 30781.00 73.13 43639.32 88888.00 2010-09-19 18:27:58.000 262 30781.01 73.18 43639.27 88888.00 2010-09-19 18:27:59.000 262 30780.98 73.14 43639.24 88888.00 2010-09-19 18:28:00.000 262 30781.01 73.13 43639.25 53396.87 2010-09-19 18:28:01.000 262 30781.01 73.10 43639.27 88888.00 2010-09-19 18:28:02.000 262 30781.00 73.08 43639.26 88888.00 2010-09-19 18:28:03.000 262 30781.00 73.10 43639.28 88888.00 2010-09-19 18:28:04.000 262 30781.02 73.12 43639.26 88888.00 2010-09-19 18:28:05.000 262 30781.00 73.18 43639.27 53396.87 2010-09-19 18:28:06.000 262 30781.01 73.15 43639.28 88888.00 2010-09-19 18:28:07.000 262 30781.03 73.16 43639.29 88888.00 2010-09-19 18:28:08.000 262 30781.07 73.14 43639.27 88888.00 2010-09-19 18:28:09.000 262 30781.09 73.14 43639.29 88888.00 2010-09-19 18:28:10.000 262 30781.07 73.09 43639.30 53396.90 2010-09-19 18:28:11.000 262 30781.06 73.09 43639.24 88888.00 2010-09-19 18:28:12.000 262 30781.02 73.11 43639.26 88888.00 2010-09-19 18:28:13.000 262 30781.07 73.14 43639.25 88888.00 2010-09-19 18:28:14.000 262 30781.05 73.19 43639.24 88888.00 2010-09-19 18:28:15.000 262 30781.03 73.16 43639.24 53396.88 2010-09-19 18:28:16.000 262 30781.01 73.14 43639.26 88888.00 2010-09-19 18:28:17.000 262 30781.02 73.14 43639.31 88888.00 2010-09-19 18:28:18.000 262 30781.03 73.16 43639.30 88888.00 2010-09-19 18:28:19.000 262 30781.06 73.16 43639.27 88888.00 2010-09-19 18:28:20.000 262 30781.06 73.15 43639.26 53396.89 2010-09-19 18:28:21.000 262 30781.06 73.12 43639.21 88888.00 2010-09-19 18:28:22.000 262 30781.04 73.14 43639.18 88888.00 2010-09-19 18:28:23.000 262 30781.02 73.13 43639.18 88888.00 2010-09-19 18:28:24.000 262 30781.03 73.16 43639.18 88888.00 2010-09-19 18:28:25.000 262 30781.05 73.12 43639.15 53396.87 2010-09-19 18:28:26.000 262 30781.09 73.14 43639.23 88888.00 2010-09-19 18:28:27.000 262 30781.10 73.12 43639.21 88888.00 2010-09-19 18:28:28.000 262 30781.09 73.10 43639.23 88888.00 2010-09-19 18:28:29.000 262 30781.08 73.09 43639.20 88888.00 2010-09-19 18:28:30.000 262 30781.08 73.13 43639.21 53396.89 2010-09-19 18:28:31.000 262 30781.05 73.12 43639.22 88888.00 2010-09-19 18:28:32.000 262 30781.06 73.13 43639.28 88888.00 2010-09-19 18:28:33.000 262 30781.08 73.14 43639.29 88888.00 2010-09-19 18:28:34.000 262 30781.12 73.12 43639.24 88888.00 2010-09-19 18:28:35.000 262 30781.11 73.14 43639.22 53396.89 2010-09-19 18:28:36.000 262 30781.09 73.12 43639.22 88888.00 2010-09-19 18:28:37.000 262 30781.08 73.15 43639.22 88888.00 2010-09-19 18:28:38.000 262 30781.09 73.13 43639.25 88888.00 2010-09-19 18:28:39.000 262 30781.08 73.11 43639.23 88888.00 2010-09-19 18:28:40.000 262 30781.08 73.10 43639.24 53396.91 2010-09-19 18:28:41.000 262 30781.11 73.11 43639.28 88888.00 2010-09-19 18:28:42.000 262 30781.07 73.13 43639.24 88888.00 2010-09-19 18:28:43.000 262 30781.10 73.09 43639.26 88888.00 2010-09-19 18:28:44.000 262 30781.13 73.06 43639.22 88888.00 2010-09-19 18:28:45.000 262 30781.14 73.09 43639.22 53396.91 2010-09-19 18:28:46.000 262 30781.14 73.13 43639.23 88888.00 2010-09-19 18:28:47.000 262 30781.12 73.12 43639.22 88888.00 2010-09-19 18:28:48.000 262 30781.13 73.13 43639.25 88888.00 2010-09-19 18:28:49.000 262 30781.13 73.11 43639.21 88888.00 2010-09-19 18:28:50.000 262 30781.13 73.12 43639.22 53396.93 2010-09-19 18:28:51.000 262 30781.16 73.11 43639.22 88888.00 2010-09-19 18:28:52.000 262 30781.14 73.11 43639.20 88888.00 2010-09-19 18:28:53.000 262 30781.12 73.13 43639.23 88888.00 2010-09-19 18:28:54.000 262 30781.12 73.16 43639.28 88888.00 2010-09-19 18:28:55.000 262 30781.09 73.14 43639.27 53396.91 2010-09-19 18:28:56.000 262 30781.01 73.01 43639.40 88888.00 2010-09-19 18:28:57.000 262 30781.11 73.06 43639.36 88888.00 2010-09-19 18:28:58.000 262 30781.17 73.13 43639.29 88888.00 2010-09-19 18:28:59.000 262 30781.18 73.14 43639.25 88888.00 2010-09-19 18:29:00.000 262 30781.18 73.14 43639.21 53396.99 2010-09-19 18:29:01.000 262 30781.18 73.13 43639.24 88888.00 2010-09-19 18:29:02.000 262 30781.19 73.13 43639.26 88888.00 2010-09-19 18:29:03.000 262 30781.19 73.13 43639.26 88888.00 2010-09-19 18:29:04.000 262 30781.21 73.14 43639.30 88888.00 2010-09-19 18:29:05.000 262 30781.17 73.10 43639.28 53396.93 2010-09-19 18:29:06.000 262 30781.18 73.14 43639.25 88888.00 2010-09-19 18:29:07.000 262 30781.19 73.14 43639.22 88888.00 2010-09-19 18:29:08.000 262 30781.16 73.09 43639.22 88888.00 2010-09-19 18:29:09.000 262 30781.13 73.08 43639.21 88888.00 2010-09-19 18:29:10.000 262 30781.13 73.08 43639.21 53396.99 2010-09-19 18:29:11.000 262 30781.15 73.05 43639.25 88888.00 2010-09-19 18:29:12.000 262 30781.16 73.08 43639.21 88888.00 2010-09-19 18:29:13.000 262 30781.15 73.07 43639.26 88888.00 2010-09-19 18:29:14.000 262 30781.21 73.14 43639.27 88888.00 2010-09-19 18:29:15.000 262 30781.25 73.11 43639.20 53396.93 2010-09-19 18:29:16.000 262 30781.22 73.03 43639.24 88888.00 2010-09-19 18:29:17.000 262 30781.21 73.11 43639.25 88888.00 2010-09-19 18:29:18.000 262 30781.19 73.10 43639.20 88888.00 2010-09-19 18:29:19.000 262 30781.18 73.15 43639.26 88888.00 2010-09-19 18:29:20.000 262 30781.20 73.17 43639.30 53396.92 2010-09-19 18:29:21.000 262 30781.19 73.19 43639.26 88888.00 2010-09-19 18:29:22.000 262 30781.19 73.17 43639.23 88888.00 2010-09-19 18:29:23.000 262 30781.14 73.16 43639.22 88888.00 2010-09-19 18:29:24.000 262 30781.16 73.16 43639.21 88888.00 2010-09-19 18:29:25.000 262 30781.17 73.16 43639.22 53396.93 2010-09-19 18:29:26.000 262 30781.15 73.16 43639.21 88888.00 2010-09-19 18:29:27.000 262 30781.16 73.15 43639.21 88888.00 2010-09-19 18:29:28.000 262 30781.15 73.15 43639.22 88888.00 2010-09-19 18:29:29.000 262 30781.15 73.18 43639.21 88888.00 2010-09-19 18:29:30.000 262 30781.13 73.15 43639.19 53396.95 2010-09-19 18:29:31.000 262 30781.14 73.13 43639.18 88888.00 2010-09-19 18:29:32.000 262 30781.13 73.08 43639.20 88888.00 2010-09-19 18:29:33.000 262 30781.14 73.12 43639.23 88888.00 2010-09-19 18:29:34.000 262 30781.16 73.09 43639.22 88888.00 2010-09-19 18:29:35.000 262 30781.13 73.06 43639.19 53396.91 2010-09-19 18:29:36.000 262 30781.14 73.04 43639.15 88888.00 2010-09-19 18:29:37.000 262 30781.16 73.07 43639.17 88888.00 2010-09-19 18:29:38.000 262 30781.16 73.11 43639.21 88888.00 2010-09-19 18:29:39.000 262 30781.13 73.08 43639.19 88888.00 2010-09-19 18:29:40.000 262 30781.12 73.07 43639.22 53396.93 2010-09-19 18:29:41.000 262 30781.10 73.08 43639.24 88888.00 2010-09-19 18:29:42.000 262 30781.15 73.08 43639.27 88888.00 2010-09-19 18:29:43.000 262 30781.12 73.06 43639.30 88888.00 2010-09-19 18:29:44.000 262 30781.07 73.06 43639.29 88888.00 2010-09-19 18:29:45.000 262 30781.07 73.08 43639.25 53396.94 2010-09-19 18:29:46.000 262 30781.12 73.08 43639.22 88888.00 2010-09-19 18:29:47.000 262 30781.14 73.09 43639.18 88888.00 2010-09-19 18:29:48.000 262 30781.13 73.10 43639.20 88888.00 2010-09-19 18:29:49.000 262 30781.13 73.14 43639.24 88888.00 2010-09-19 18:29:50.000 262 30781.12 73.12 43639.21 53396.93 2010-09-19 18:29:51.000 262 30781.14 73.08 43639.20 88888.00 2010-09-19 18:29:52.000 262 30781.17 73.11 43639.21 88888.00 2010-09-19 18:29:53.000 262 30781.15 73.14 43639.19 88888.00 2010-09-19 18:29:54.000 262 30781.14 73.15 43639.19 88888.00 2010-09-19 18:29:55.000 262 30781.12 73.10 43639.20 53396.93 2010-09-19 18:29:56.000 262 30781.10 73.12 43639.18 88888.00 2010-09-19 18:29:57.000 262 30781.17 73.11 43639.18 88888.00 2010-09-19 18:29:58.000 262 30781.17 73.10 43639.18 88888.00 2010-09-19 18:29:59.000 262 30781.18 73.09 43639.06 88888.00 2010-09-19 18:30:00.000 262 30781.21 73.12 43638.88 53396.91 2010-09-19 18:30:01.000 262 30781.12 73.04 43639.07 88888.00 2010-09-19 18:30:02.000 262 30781.12 73.07 43639.15 88888.00 2010-09-19 18:30:03.000 262 30781.13 73.06 43639.14 88888.00 2010-09-19 18:30:04.000 262 30781.12 73.10 43639.15 88888.00 2010-09-19 18:30:05.000 262 30781.08 73.09 43639.15 53396.91 2010-09-19 18:30:06.000 262 30781.07 73.10 43639.13 88888.00 2010-09-19 18:30:07.000 262 30781.08 73.11 43639.17 88888.00 2010-09-19 18:30:08.000 262 30781.07 73.10 43639.16 88888.00 2010-09-19 18:30:09.000 262 30781.07 73.10 43639.13 88888.00 2010-09-19 18:30:10.000 262 30781.12 73.10 43639.14 53396.90 2010-09-19 18:30:11.000 262 30781.10 73.07 43639.11 88888.00 2010-09-19 18:30:12.000 262 30781.09 73.06 43639.09 88888.00 2010-09-19 18:30:13.000 262 30781.09 73.04 43639.10 88888.00 2010-09-19 18:30:14.000 262 30781.07 73.02 43639.09 88888.00 2010-09-19 18:30:15.000 262 30781.06 73.06 43639.14 53396.86 2010-09-19 18:30:16.000 262 30781.06 73.06 43639.15 88888.00 2010-09-19 18:30:17.000 262 30781.06 73.10 43639.15 88888.00 2010-09-19 18:30:18.000 262 30781.08 73.12 43639.16 88888.00 2010-09-19 18:30:19.000 262 30781.09 73.10 43639.13 88888.00 2010-09-19 18:30:20.000 262 30781.04 73.12 43639.17 53396.89 2010-09-19 18:30:21.000 262 30781.04 73.14 43639.14 88888.00 2010-09-19 18:30:22.000 262 30781.02 73.10 43639.13 88888.00 2010-09-19 18:30:23.000 262 30781.02 73.09 43639.12 88888.00 2010-09-19 18:30:24.000 262 30781.05 73.08 43639.14 88888.00 2010-09-19 18:30:25.000 262 30781.05 73.09 43639.16 53396.86 2010-09-19 18:30:26.000 262 30781.04 73.08 43639.15 88888.00 2010-09-19 18:30:27.000 262 30781.02 73.09 43639.16 88888.00 2010-09-19 18:30:28.000 262 30781.01 73.12 43639.19 88888.00 2010-09-19 18:30:29.000 262 30781.02 73.08 43639.18 88888.00 2010-09-19 18:30:30.000 262 30781.00 73.06 43639.14 53396.85 2010-09-19 18:30:31.000 262 30780.99 73.04 43639.14 88888.00 2010-09-19 18:30:32.000 262 30780.99 73.04 43639.14 88888.00 2010-09-19 18:30:33.000 262 30781.00 73.08 43639.16 88888.00 2010-09-19 18:30:34.000 262 30781.02 73.05 43639.16 88888.00 2010-09-19 18:30:35.000 262 30781.02 73.06 43639.15 53396.86 2010-09-19 18:30:36.000 262 30781.04 73.07 43639.17 88888.00 2010-09-19 18:30:37.000 262 30781.02 73.04 43639.20 88888.00 2010-09-19 18:30:38.000 262 30781.01 73.03 43639.21 88888.00 2010-09-19 18:30:39.000 262 30781.01 73.06 43639.18 88888.00 2010-09-19 18:30:40.000 262 30781.00 73.05 43639.20 53396.89 2010-09-19 18:30:41.000 262 30780.98 73.06 43639.16 88888.00 2010-09-19 18:30:42.000 262 30781.01 73.06 43639.16 88888.00 2010-09-19 18:30:43.000 262 30781.02 73.04 43639.17 88888.00 2010-09-19 18:30:44.000 262 30781.01 73.04 43639.17 88888.00 2010-09-19 18:30:45.000 262 30781.01 73.04 43639.12 53396.85 2010-09-19 18:30:46.000 262 30781.00 73.07 43639.11 88888.00 2010-09-19 18:30:47.000 262 30781.02 73.09 43639.13 88888.00 2010-09-19 18:30:48.000 262 30781.01 73.08 43639.15 88888.00 2010-09-19 18:30:49.000 262 30781.00 73.07 43639.15 88888.00 2010-09-19 18:30:50.000 262 30781.01 73.02 43639.11 53396.88 2010-09-19 18:30:51.000 262 30781.00 73.03 43639.11 88888.00 2010-09-19 18:30:52.000 262 30781.00 73.05 43639.14 88888.00 2010-09-19 18:30:53.000 262 30781.00 73.06 43639.17 88888.00 2010-09-19 18:30:54.000 262 30781.05 73.12 43639.20 88888.00 2010-09-19 18:30:55.000 262 30781.10 73.17 43639.10 53396.86 2010-09-19 18:30:56.000 262 30780.99 73.07 43639.23 88888.00 2010-09-19 18:30:57.000 262 30781.03 73.10 43639.24 88888.00 2010-09-19 18:30:58.000 262 30781.02 73.07 43639.21 88888.00 2010-09-19 18:30:59.000 262 30781.03 73.12 43639.29 88888.00 2010-09-19 18:31:00.000 262 30781.01 73.14 43639.30 53396.85 2010-09-19 18:31:01.000 262 30780.98 73.09 43639.24 88888.00 2010-09-19 18:31:02.000 262 30781.03 73.12 43639.19 88888.00 2010-09-19 18:31:03.000 262 30781.06 73.12 43639.15 88888.00 2010-09-19 18:31:04.000 262 30781.06 73.10 43639.16 88888.00 2010-09-19 18:31:05.000 262 30781.00 73.14 43639.19 53396.83 2010-09-19 18:31:06.000 262 30780.97 73.13 43639.20 88888.00 2010-09-19 18:31:07.000 262 30780.99 73.09 43639.18 88888.00 2010-09-19 18:31:08.000 262 30781.01 73.11 43639.21 88888.00 2010-09-19 18:31:09.000 262 30780.98 73.12 43639.20 88888.00 2010-09-19 18:31:10.000 262 30780.95 73.11 43639.19 53396.84 2010-09-19 18:31:11.000 262 30780.97 73.08 43639.21 88888.00 2010-09-19 18:31:12.000 262 30780.99 73.08 43639.21 88888.00 2010-09-19 18:31:13.000 262 30780.97 73.10 43639.24 88888.00 2010-09-19 18:31:14.000 262 30781.00 73.11 43639.27 88888.00 2010-09-19 18:31:15.000 262 30780.96 73.14 43639.22 53396.80 2010-09-19 18:31:16.000 262 30780.97 73.12 43639.15 88888.00 2010-09-19 18:31:17.000 262 30780.97 73.11 43639.16 88888.00 2010-09-19 18:31:18.000 262 30780.98 73.09 43639.19 88888.00 2010-09-19 18:31:19.000 262 30780.98 73.10 43639.23 88888.00 2010-09-19 18:31:20.000 262 30780.97 73.10 43639.23 53396.84 2010-09-19 18:31:21.000 262 30781.01 73.07 43639.25 88888.00 2010-09-19 18:31:22.000 262 30780.98 73.05 43639.20 88888.00 2010-09-19 18:31:23.000 262 30780.97 73.05 43639.20 88888.00 2010-09-19 18:31:24.000 262 30780.94 73.02 43639.20 88888.00 2010-09-19 18:31:25.000 262 30780.95 73.02 43639.16 53396.81 2010-09-19 18:31:26.000 262 30780.97 73.05 43639.16 88888.00 2010-09-19 18:31:27.000 262 30780.96 73.07 43639.17 88888.00 2010-09-19 18:31:28.000 262 30780.96 73.09 43639.12 88888.00 2010-09-19 18:31:29.000 262 30780.95 73.09 43639.14 88888.00 2010-09-19 18:31:30.000 262 30780.95 73.13 43639.17 53396.80 2010-09-19 18:31:31.000 262 30780.95 73.13 43639.19 88888.00 2010-09-19 18:31:32.000 262 30780.93 73.09 43639.22 88888.00 2010-09-19 18:31:33.000 262 30780.93 73.09 43639.21 88888.00 2010-09-19 18:31:34.000 262 30780.93 73.11 43639.21 88888.00 2010-09-19 18:31:35.000 262 30780.93 73.09 43639.21 53396.82 2010-09-19 18:31:36.000 262 30780.92 73.06 43639.18 88888.00 2010-09-19 18:31:37.000 262 30780.92 73.05 43639.18 88888.00 2010-09-19 18:31:38.000 262 30780.94 73.10 43639.24 88888.00 2010-09-19 18:31:39.000 262 30780.99 73.10 43639.20 88888.00 2010-09-19 18:31:40.000 262 30780.97 73.05 43639.20 53396.78 2010-09-19 18:31:41.000 262 30780.95 73.06 43639.17 88888.00 2010-09-19 18:31:42.000 262 30780.95 73.05 43639.15 88888.00 2010-09-19 18:31:43.000 262 30780.95 73.01 43639.15 88888.00 2010-09-19 18:31:44.000 262 30780.94 73.03 43639.20 88888.00 2010-09-19 18:31:45.000 262 30780.95 73.08 43639.25 53396.80 2010-09-19 18:31:46.000 262 30780.96 73.08 43639.18 88888.00 2010-09-19 18:31:47.000 262 30780.97 73.07 43639.20 88888.00 2010-09-19 18:31:48.000 262 30780.95 73.04 43639.17 88888.00 2010-09-19 18:31:49.000 262 30780.96 73.03 43639.15 88888.00 2010-09-19 18:31:50.000 262 30780.96 73.06 43639.17 53396.78 2010-09-19 18:31:51.000 262 30780.94 73.06 43639.16 88888.00 2010-09-19 18:31:52.000 262 30780.94 73.05 43639.14 88888.00 2010-09-19 18:31:53.000 262 30780.91 73.05 43639.19 88888.00 2010-09-19 18:31:54.000 262 30780.94 73.03 43639.21 88888.00 2010-09-19 18:31:55.000 262 30780.96 73.05 43639.19 53396.77 2010-09-19 18:31:56.000 262 30780.94 73.05 43639.18 88888.00 2010-09-19 18:31:57.000 262 30780.91 73.04 43639.21 88888.00 2010-09-19 18:31:58.000 262 30780.93 73.05 43639.17 88888.00 2010-09-19 18:31:59.000 262 30780.96 73.02 43639.16 88888.00 2010-09-19 18:32:00.000 262 30780.95 73.03 43639.18 53396.80 2010-09-19 18:32:01.000 262 30780.95 73.03 43639.15 88888.00 2010-09-19 18:32:02.000 262 30780.96 73.07 43639.18 88888.00 2010-09-19 18:32:03.000 262 30780.95 73.08 43639.20 88888.00 2010-09-19 18:32:04.000 262 30780.94 73.04 43639.21 88888.00 2010-09-19 18:32:05.000 262 30780.94 73.05 43639.20 53396.79 2010-09-19 18:32:06.000 262 30780.93 73.05 43639.24 88888.00 2010-09-19 18:32:07.000 262 30780.92 73.03 43639.19 88888.00 2010-09-19 18:32:08.000 262 30780.92 73.04 43639.14 88888.00 2010-09-19 18:32:09.000 262 30780.91 73.09 43639.14 88888.00 2010-09-19 18:32:10.000 262 30780.95 73.08 43639.11 53396.79 2010-09-19 18:32:11.000 262 30780.92 73.11 43639.13 88888.00 2010-09-19 18:32:12.000 262 30780.92 73.10 43639.09 88888.00 2010-09-19 18:32:13.000 262 30780.94 73.08 43639.12 88888.00 2010-09-19 18:32:14.000 262 30780.94 73.06 43639.12 88888.00 2010-09-19 18:32:15.000 262 30780.96 73.04 43639.08 53396.80 2010-09-19 18:32:16.000 262 30780.96 73.09 43639.02 88888.00 2010-09-19 18:32:17.000 262 30780.95 73.11 43639.04 88888.00 2010-09-19 18:32:18.000 262 30781.01 73.13 43639.06 88888.00 2010-09-19 18:32:19.000 262 30780.98 73.16 43639.11 88888.00 2010-09-19 18:32:20.000 262 30780.95 73.13 43639.14 53396.78 2010-09-19 18:32:21.000 262 30780.96 73.15 43639.10 88888.00 2010-09-19 18:32:22.000 262 30780.96 73.17 43639.06 88888.00 2010-09-19 18:32:23.000 262 30781.01 73.11 43639.05 88888.00 2010-09-19 18:32:24.000 262 30780.98 73.11 43639.07 88888.00 2010-09-19 18:32:25.000 262 30780.95 73.13 43639.05 53396.79 2010-09-19 18:32:26.000 262 30780.94 73.12 43639.08 88888.00 2010-09-19 18:32:27.000 262 30780.96 73.13 43639.09 88888.00 2010-09-19 18:32:28.000 262 30780.99 73.09 43639.15 88888.00 2010-09-19 18:32:29.000 262 30780.97 73.08 43639.10 88888.00 2010-09-19 18:32:30.000 262 30780.97 73.08 43639.03 53396.79 2010-09-19 18:32:31.000 262 30780.97 73.09 43639.06 88888.00 2010-09-19 18:32:32.000 262 30780.94 73.08 43639.07 88888.00 2010-09-19 18:32:33.000 262 30780.93 73.12 43639.06 88888.00 2010-09-19 18:32:34.000 262 30780.96 73.07 43639.07 88888.00 2010-09-19 18:32:35.000 262 30780.94 73.07 43639.08 53396.77 2010-09-19 18:32:36.000 262 30780.96 73.10 43639.06 88888.00 2010-09-19 18:32:37.000 262 30780.98 73.09 43639.05 88888.00 2010-09-19 18:32:38.000 262 30780.97 73.08 43639.04 88888.00 2010-09-19 18:32:39.000 262 30780.95 73.09 43639.01 88888.00 2010-09-19 18:32:40.000 262 30780.93 73.09 43638.98 53396.76 2010-09-19 18:32:41.000 262 30780.94 73.08 43638.98 88888.00 2010-09-19 18:32:42.000 262 30780.95 73.05 43638.98 88888.00 2010-09-19 18:32:43.000 262 30780.96 73.05 43638.97 88888.00 2010-09-19 18:32:44.000 262 30780.98 73.07 43639.04 88888.00 2010-09-19 18:32:45.000 262 30780.97 73.08 43639.09 53396.76 2010-09-19 18:32:46.000 262 30780.95 73.09 43639.11 88888.00 2010-09-19 18:32:47.000 262 30780.94 73.08 43639.14 88888.00 2010-09-19 18:32:48.000 262 30780.90 73.08 43639.15 88888.00 2010-09-19 18:32:49.000 262 30780.89 73.06 43639.12 88888.00 2010-09-19 18:32:50.000 262 30780.86 73.05 43639.12 53396.76 2010-09-19 18:32:51.000 262 30780.85 73.11 43639.08 88888.00 2010-09-19 18:32:52.000 262 30780.84 73.10 43639.05 88888.00 2010-09-19 18:32:53.000 262 30780.86 73.05 43639.05 88888.00 2010-09-19 18:32:54.000 262 30780.87 73.05 43639.07 88888.00 2010-09-19 18:32:55.000 262 30780.89 73.08 43639.10 53396.74 2010-09-19 18:32:56.000 262 30780.87 73.06 43639.09 88888.00 2010-09-19 18:32:57.000 262 30780.86 73.09 43639.11 88888.00 2010-09-19 18:32:58.000 262 30780.86 73.10 43639.12 88888.00 2010-09-19 18:32:59.000 262 30780.90 73.08 43639.10 88888.00 2010-09-19 18:33:00.000 262 30780.94 73.12 43638.95 53396.74 2010-09-19 18:33:01.000 262 30780.86 73.03 43639.04 88888.00 2010-09-19 18:33:02.000 262 30780.85 73.06 43639.01 88888.00 2010-09-19 18:33:03.000 262 30780.82 73.09 43638.99 88888.00 2010-09-19 18:33:04.000 262 30780.81 73.04 43639.04 88888.00 2010-09-19 18:33:05.000 262 30780.81 73.03 43639.03 53396.73 2010-09-19 18:33:06.000 262 30780.87 73.14 43639.06 88888.00 2010-09-19 18:33:07.000 262 30780.85 73.16 43639.04 88888.00 2010-09-19 18:33:08.000 262 30780.85 73.17 43639.08 88888.00 2010-09-19 18:33:09.000 262 30780.87 73.18 43639.08 88888.00 2010-09-19 18:33:10.000 262 30780.87 73.18 43639.10 53396.72 2010-09-19 18:33:11.000 262 30780.84 73.17 43639.10 88888.00 2010-09-19 18:33:12.000 262 30780.87 73.15 43639.10 88888.00 2010-09-19 18:33:13.000 262 30780.87 73.15 43639.09 88888.00 2010-09-19 18:33:14.000 262 30780.84 73.16 43639.16 88888.00 2010-09-19 18:33:15.000 262 30780.84 73.14 43639.13 53396.72 2010-09-19 18:33:16.000 262 30780.86 73.14 43639.11 88888.00 2010-09-19 18:33:17.000 262 30780.87 73.12 43639.07 88888.00 2010-09-19 18:33:18.000 262 30780.90 73.14 43639.12 88888.00 2010-09-19 18:33:19.000 262 30780.89 73.14 43639.17 88888.00 2010-09-19 18:33:20.000 262 30780.90 73.14 43639.17 53396.77 2010-09-19 18:33:21.000 262 30780.90 73.13 43639.17 88888.00 2010-09-19 18:33:22.000 262 30780.85 73.09 43639.20 88888.00 2010-09-19 18:33:23.000 262 30780.88 73.10 43639.19 88888.00 2010-09-19 18:33:24.000 262 30780.88 73.09 43639.15 88888.00 2010-09-19 18:33:25.000 262 30780.86 73.09 43639.17 53396.74 2010-09-19 18:33:26.000 262 30780.83 73.08 43639.21 88888.00 2010-09-19 18:33:27.000 262 30780.85 73.10 43639.22 88888.00 2010-09-19 18:33:28.000 262 30780.86 73.08 43639.20 88888.00 2010-09-19 18:33:29.000 262 30780.86 73.12 43639.16 88888.00 2010-09-19 18:33:30.000 262 30780.90 73.13 43639.16 53396.75 2010-09-19 18:33:31.000 262 30780.87 73.09 43639.15 88888.00 2010-09-19 18:33:32.000 262 30780.87 73.10 43639.13 88888.00 2010-09-19 18:33:33.000 262 30780.87 73.15 43639.18 88888.00 2010-09-19 18:33:34.000 262 30780.86 73.13 43639.18 88888.00 2010-09-19 18:33:35.000 262 30780.87 73.17 43639.17 53396.75 2010-09-19 18:33:36.000 262 30780.88 73.20 43639.17 88888.00 2010-09-19 18:33:37.000 262 30780.87 73.16 43639.15 88888.00 2010-09-19 18:33:38.000 262 30780.87 73.13 43639.14 88888.00 2010-09-19 18:33:39.000 262 30780.87 73.14 43639.14 88888.00 2010-09-19 18:33:40.000 262 30780.85 73.14 43639.12 53396.69 2010-09-19 18:33:41.000 262 30780.84 73.14 43639.14 88888.00 2010-09-19 18:33:42.000 262 30780.84 73.15 43639.14 88888.00 2010-09-19 18:33:43.000 262 30780.85 73.17 43639.15 88888.00 2010-09-19 18:33:44.000 262 30780.83 73.19 43639.13 88888.00 2010-09-19 18:33:45.000 262 30780.82 73.18 43639.14 53396.71 2010-09-19 18:33:46.000 262 30780.84 73.20 43639.20 88888.00 2010-09-19 18:33:47.000 262 30780.87 73.23 43639.18 88888.00 2010-09-19 18:33:48.000 262 30780.87 73.21 43639.18 88888.00 2010-09-19 18:33:49.000 262 30780.89 73.19 43639.14 88888.00 2010-09-19 18:33:50.000 262 30780.88 73.13 43639.18 53396.70 2010-09-19 18:33:51.000 262 30780.84 73.16 43639.17 88888.00 2010-09-19 18:33:52.000 262 30780.82 73.16 43639.13 88888.00 2010-09-19 18:33:53.000 262 30780.81 73.16 43639.16 88888.00 2010-09-19 18:33:54.000 262 30780.83 73.19 43639.11 88888.00 2010-09-19 18:33:55.000 262 30780.85 73.20 43639.08 53396.71 2010-09-19 18:33:56.000 262 30780.85 73.19 43639.07 88888.00 2010-09-19 18:33:57.000 262 30780.85 73.21 43639.12 88888.00 2010-09-19 18:33:58.000 262 30780.86 73.19 43639.11 88888.00 2010-09-19 18:33:59.000 262 30780.85 73.19 43639.13 88888.00 2010-09-19 18:34:00.000 262 30780.83 73.20 43639.18 53396.72 2010-09-19 18:34:01.000 262 30780.83 73.17 43639.20 88888.00 2010-09-19 18:34:02.000 262 30780.80 73.13 43639.16 88888.00 2010-09-19 18:34:03.000 262 30780.79 73.17 43639.18 88888.00 2010-09-19 18:34:04.000 262 30780.79 73.19 43639.16 88888.00 2010-09-19 18:34:05.000 262 30780.79 73.21 43639.14 53396.68 2010-09-19 18:34:06.000 262 30780.80 73.21 43639.18 88888.00 2010-09-19 18:34:07.000 262 30780.79 73.23 43639.21 88888.00 2010-09-19 18:34:08.000 262 30780.77 73.21 43639.09 88888.00 2010-09-19 18:34:09.000 262 30780.79 73.21 43639.05 88888.00 2010-09-19 18:34:10.000 262 30780.79 73.18 43639.11 53396.76 2010-09-19 18:34:11.000 262 30780.77 73.16 43639.11 88888.00 2010-09-19 18:34:12.000 262 30780.76 73.18 43639.07 88888.00 2010-09-19 18:34:13.000 262 30780.76 73.21 43639.12 88888.00 2010-09-19 18:34:14.000 262 30780.74 73.22 43639.13 88888.00 2010-09-19 18:34:15.000 262 30780.77 73.24 43639.12 53396.67 2010-09-19 18:34:16.000 262 30780.77 73.24 43639.10 88888.00 2010-09-19 18:34:17.000 262 30780.73 73.25 43639.16 88888.00 2010-09-19 18:34:18.000 262 30780.74 73.22 43639.17 88888.00 2010-09-19 18:34:19.000 262 30780.76 73.20 43639.20 88888.00 2010-09-19 18:34:20.000 262 30780.78 73.23 43639.20 53396.68 2010-09-19 18:34:21.000 262 30780.76 73.21 43639.13 88888.00 2010-09-19 18:34:22.000 262 30780.75 73.19 43639.12 88888.00 2010-09-19 18:34:23.000 262 30780.74 73.22 43639.15 88888.00 2010-09-19 18:34:24.000 262 30780.75 73.23 43639.10 88888.00 2010-09-19 18:34:25.000 262 30780.74 73.23 43639.07 53396.67 2010-09-19 18:34:26.000 262 30780.72 73.19 43639.04 88888.00 2010-09-19 18:34:27.000 262 30780.69 73.18 43639.03 88888.00 2010-09-19 18:34:28.000 262 30780.71 73.14 43639.00 88888.00 2010-09-19 18:34:29.000 262 30780.75 73.18 43639.04 88888.00 2010-09-19 18:34:30.000 262 30780.72 73.23 43639.06 53396.62 2010-09-19 18:34:31.000 262 30780.72 73.21 43639.04 88888.00 2010-09-19 18:34:32.000 262 30780.74 73.23 43639.11 88888.00 2010-09-19 18:34:33.000 262 30780.75 73.22 43639.10 88888.00 2010-09-19 18:34:34.000 262 30780.75 73.23 43639.05 88888.00 2010-09-19 18:34:35.000 262 30780.74 73.24 43639.04 53396.62 2010-09-19 18:34:36.000 262 30780.74 73.20 43639.04 88888.00 2010-09-19 18:34:37.000 262 30780.71 73.21 43639.12 88888.00 2010-09-19 18:34:38.000 262 30780.71 73.18 43639.12 88888.00 2010-09-19 18:34:39.000 262 30780.70 73.20 43639.11 88888.00 2010-09-19 18:34:40.000 262 30780.69 73.21 43639.08 53396.58 2010-09-19 18:34:41.000 262 30780.71 73.20 43639.03 88888.00 2010-09-19 18:34:42.000 262 30780.68 73.21 43639.01 88888.00 2010-09-19 18:34:43.000 262 30780.68 73.23 43639.02 88888.00 2010-09-19 18:34:44.000 262 30780.70 73.19 43639.06 88888.00 2010-09-19 18:34:45.000 262 30780.74 73.16 43639.01 53396.60 2010-09-19 18:34:46.000 262 30780.73 73.19 43639.03 88888.00 2010-09-19 18:34:47.000 262 30780.72 73.22 43639.05 88888.00 2010-09-19 18:34:48.000 262 30780.69 73.22 43639.07 88888.00 2010-09-19 18:34:49.000 262 30780.70 73.23 43639.07 88888.00 2010-09-19 18:34:50.000 262 30780.70 73.20 43639.06 53396.57 2010-09-19 18:34:51.000 262 30780.69 73.19 43639.03 88888.00 2010-09-19 18:34:52.000 262 30780.64 73.16 43639.00 88888.00 2010-09-19 18:34:53.000 262 30780.61 73.16 43639.03 88888.00 2010-09-19 18:34:54.000 262 30780.62 73.17 43639.05 88888.00 2010-09-19 18:34:55.000 262 30780.65 73.18 43639.01 53396.55 2010-09-19 18:34:56.000 262 30780.66 73.19 43639.00 88888.00 2010-09-19 18:34:57.000 262 30780.65 73.20 43639.03 88888.00 2010-09-19 18:34:58.000 262 30780.63 73.21 43639.02 88888.00 2010-09-19 18:34:59.000 262 30780.63 73.15 43639.04 88888.00 2010-09-19 18:35:00.000 262 30780.66 73.13 43639.04 53396.53 2010-09-19 18:35:01.000 262 30780.67 73.11 43639.02 88888.00 2010-09-19 18:35:02.000 262 30780.66 73.14 43639.01 88888.00 2010-09-19 18:35:03.000 262 30780.66 73.14 43639.02 88888.00 2010-09-19 18:35:04.000 262 30780.62 73.09 43638.99 88888.00 2010-09-19 18:35:05.000 262 30780.66 73.11 43638.98 53396.53 2010-09-19 18:35:06.000 262 30780.64 73.11 43638.96 88888.00 2010-09-19 18:35:07.000 262 30780.62 73.10 43639.01 88888.00 2010-09-19 18:35:08.000 262 30780.64 73.05 43639.01 88888.00 2010-09-19 18:35:09.000 262 30780.65 73.10 43639.02 88888.00 2010-09-19 18:35:10.000 262 30780.68 73.18 43639.04 53396.50 2010-09-19 18:35:11.000 262 30780.66 73.19 43639.01 88888.00 2010-09-19 18:35:12.000 262 30780.65 73.17 43639.04 88888.00 2010-09-19 18:35:13.000 262 30780.65 73.18 43639.08 88888.00 2010-09-19 18:35:14.000 262 30780.61 73.20 43639.09 88888.00 2010-09-19 18:35:15.000 262 30780.59 73.20 43639.09 53396.51 2010-09-19 18:35:16.000 262 30780.56 73.19 43639.00 88888.00 2010-09-19 18:35:17.000 262 30780.56 73.19 43639.03 88888.00 2010-09-19 18:35:18.000 262 30780.56 73.20 43639.09 88888.00 2010-09-19 18:35:19.000 262 30780.57 73.18 43639.03 88888.00 2010-09-19 18:35:20.000 262 30780.58 73.17 43639.05 53396.51 2010-09-19 18:35:21.000 262 30780.54 73.15 43639.07 88888.00 2010-09-19 18:35:22.000 262 30780.53 73.11 43639.12 88888.00 2010-09-19 18:35:23.000 262 30780.56 73.12 43639.11 88888.00 2010-09-19 18:35:24.000 262 30780.55 73.15 43639.00 88888.00 2010-09-19 18:35:25.000 262 30780.52 73.15 43638.99 53396.49 2010-09-19 18:35:26.000 262 30780.53 73.15 43639.05 88888.00 2010-09-19 18:35:27.000 262 30780.52 73.19 43639.07 88888.00 2010-09-19 18:35:28.000 262 30780.52 73.22 43639.06 88888.00 2010-09-19 18:35:29.000 262 30780.49 73.19 43639.08 88888.00 2010-09-19 18:35:30.000 262 30780.52 73.21 43639.03 53396.47 2010-09-19 18:35:31.000 262 30780.53 73.22 43638.99 88888.00 2010-09-19 18:35:32.000 262 30780.53 73.23 43639.00 88888.00 2010-09-19 18:35:33.000 262 30780.53 73.19 43639.03 88888.00 2010-09-19 18:35:34.000 262 30780.53 73.17 43639.03 88888.00 2010-09-19 18:35:35.000 262 30780.52 73.20 43639.00 53396.45 2010-09-19 18:35:36.000 262 30780.51 73.22 43639.02 88888.00 2010-09-19 18:35:37.000 262 30780.52 73.19 43639.05 88888.00 2010-09-19 18:35:38.000 262 30780.58 73.20 43639.02 88888.00 2010-09-19 18:35:39.000 262 30780.56 73.21 43639.02 88888.00 2010-09-19 18:35:40.000 262 30780.55 73.20 43639.03 53396.43 2010-09-19 18:35:41.000 262 30780.55 73.21 43639.03 88888.00 2010-09-19 18:35:42.000 262 30780.54 73.19 43639.04 88888.00 2010-09-19 18:35:43.000 262 30780.54 73.19 43639.05 88888.00 2010-09-19 18:35:44.000 262 30780.51 73.15 43639.07 88888.00 2010-09-19 18:35:45.000 262 30780.46 73.11 43639.19 53396.41 2010-09-19 18:35:46.000 262 30780.56 73.16 43639.09 88888.00 2010-09-19 18:35:47.000 262 30780.55 73.19 43639.03 88888.00 2010-09-19 18:35:48.000 262 30780.52 73.19 43639.02 88888.00 2010-09-19 18:35:49.000 262 30780.53 73.16 43639.02 88888.00 2010-09-19 18:35:50.000 262 30780.55 73.15 43639.04 53396.42 2010-09-19 18:35:51.000 262 30780.51 73.16 43639.09 88888.00 2010-09-19 18:35:52.000 262 30780.47 73.17 43639.07 88888.00 2010-09-19 18:35:53.000 262 30780.46 73.15 43639.05 88888.00 2010-09-19 18:35:54.000 262 30780.45 73.16 43639.10 88888.00 2010-09-19 18:35:55.000 262 30780.46 73.18 43639.11 53396.42 2010-09-19 18:35:56.000 262 30780.46 73.17 43639.10 88888.00 2010-09-19 18:35:57.000 262 30780.45 73.15 43639.07 88888.00 2010-09-19 18:35:58.000 262 30780.45 73.18 43639.04 88888.00 2010-09-19 18:35:59.000 262 30780.46 73.17 43638.99 88888.00 2010-09-19 18:36:00.000 262 30780.44 73.12 43638.98 53396.38 2010-09-19 18:36:01.000 262 30780.40 73.13 43639.00 88888.00 2010-09-19 18:36:02.000 262 30780.43 73.20 43639.04 88888.00 2010-09-19 18:36:03.000 262 30780.41 73.22 43639.08 88888.00 2010-09-19 18:36:04.000 262 30780.41 73.19 43639.09 88888.00 2010-09-19 18:36:05.000 262 30780.42 73.16 43639.09 53396.34 2010-09-19 18:36:06.000 262 30780.38 73.14 43639.04 88888.00 2010-09-19 18:36:07.000 262 30780.42 73.17 43639.04 88888.00 2010-09-19 18:36:08.000 262 30780.43 73.14 43639.07 88888.00 2010-09-19 18:36:09.000 262 30780.39 73.15 43639.06 88888.00 2010-09-19 18:36:10.000 262 30780.43 73.16 43639.04 53396.36 2010-09-19 18:36:11.000 262 30780.40 73.19 43639.05 88888.00 2010-09-19 18:36:12.000 262 30780.40 73.20 43639.06 88888.00 2010-09-19 18:36:13.000 262 30780.42 73.22 43639.07 88888.00 2010-09-19 18:36:14.000 262 30780.44 73.25 43639.03 88888.00 2010-09-19 18:36:15.000 262 30780.43 73.21 43639.03 53396.34 2010-09-19 18:36:16.000 262 30780.42 73.19 43639.01 88888.00 2010-09-19 18:36:17.000 262 30780.39 73.21 43639.06 88888.00 2010-09-19 18:36:18.000 262 30780.42 73.25 43639.10 88888.00 2010-09-19 18:36:19.000 262 30780.40 73.25 43639.11 88888.00 2010-09-19 18:36:20.000 262 30780.39 73.23 43639.13 53396.35 2010-09-19 18:36:21.000 262 30780.37 73.19 43639.14 88888.00 2010-09-19 18:36:22.000 262 30780.39 73.21 43639.16 88888.00 2010-09-19 18:36:23.000 262 30780.40 73.21 43639.11 88888.00 2010-09-19 18:36:24.000 262 30780.42 73.22 43638.99 88888.00 2010-09-19 18:36:25.000 262 30780.41 73.19 43638.98 53396.34 2010-09-19 18:36:26.000 262 30780.38 73.13 43638.99 88888.00 2010-09-19 18:36:27.000 262 30780.36 73.13 43638.97 88888.00 2010-09-19 18:36:28.000 262 30780.31 73.16 43639.01 88888.00 2010-09-19 18:36:29.000 262 30780.36 73.19 43638.97 88888.00 2010-09-19 18:36:30.000 262 30780.37 73.16 43638.95 53396.32 2010-09-19 18:36:31.000 262 30780.35 73.09 43638.96 88888.00 2010-09-19 18:36:32.000 262 30780.39 73.11 43638.95 88888.00 2010-09-19 18:36:33.000 262 30780.34 73.16 43638.90 88888.00 2010-09-19 18:36:34.000 262 30780.31 73.19 43638.96 88888.00 2010-09-19 18:36:35.000 262 30780.31 73.22 43639.01 53396.31 2010-09-19 18:36:36.000 262 30780.33 73.24 43639.06 88888.00 2010-09-19 18:36:37.000 262 30780.35 73.19 43639.04 88888.00 2010-09-19 18:36:38.000 262 30780.32 73.14 43639.02 88888.00 2010-09-19 18:36:39.000 262 30780.31 73.15 43639.04 88888.00 2010-09-19 18:36:40.000 262 30780.32 73.18 43639.04 53396.29 2010-09-19 18:36:41.000 262 30780.33 73.14 43638.99 88888.00 2010-09-19 18:36:42.000 262 30780.39 73.14 43638.96 88888.00 2010-09-19 18:36:43.000 262 30780.35 73.14 43639.00 88888.00 2010-09-19 18:36:44.000 262 30780.33 73.17 43639.02 88888.00 2010-09-19 18:36:45.000 262 30780.33 73.15 43639.00 53396.30 2010-09-19 18:36:46.000 262 30780.36 73.10 43639.04 88888.00 2010-09-19 18:36:47.000 262 30780.41 73.14 43639.06 88888.00 2010-09-19 18:36:48.000 262 30780.41 73.17 43639.08 88888.00 2010-09-19 18:36:49.000 262 30780.38 73.15 43639.01 88888.00 2010-09-19 18:36:50.000 262 30780.37 73.16 43639.01 53396.33 2010-09-19 18:36:51.000 262 30780.39 73.19 43639.00 88888.00 2010-09-19 18:36:52.000 262 30780.38 73.16 43638.96 88888.00 2010-09-19 18:36:53.000 262 30780.36 73.15 43639.01 88888.00 2010-09-19 18:36:54.000 262 30780.38 73.15 43639.01 88888.00 2010-09-19 18:36:55.000 262 30780.37 73.19 43638.98 53396.29 2010-09-19 18:36:56.000 262 30780.37 73.21 43638.96 88888.00 2010-09-19 18:36:57.000 262 30780.36 73.22 43638.98 88888.00 2010-09-19 18:36:58.000 262 30780.35 73.20 43638.98 88888.00 2010-09-19 18:36:59.000 262 30780.37 73.19 43638.98 88888.00 2010-09-19 18:37:00.000 262 30780.35 73.18 43639.00 53396.29 2010-09-19 18:37:01.000 262 30780.38 73.19 43638.96 88888.00 2010-09-19 18:37:02.000 262 30780.37 73.20 43638.97 88888.00 2010-09-19 18:37:03.000 262 30780.39 73.22 43638.93 88888.00 2010-09-19 18:37:04.000 262 30780.38 73.21 43638.90 88888.00 2010-09-19 18:37:05.000 262 30780.40 73.21 43638.91 53396.32 2010-09-19 18:37:06.000 262 30780.40 73.18 43638.95 88888.00 2010-09-19 18:37:07.000 262 30780.41 73.19 43638.98 88888.00 2010-09-19 18:37:08.000 262 30780.43 73.19 43638.97 88888.00 2010-09-19 18:37:09.000 262 30780.39 73.16 43639.00 88888.00 2010-09-19 18:37:10.000 262 30780.41 73.16 43638.98 53396.31 2010-09-19 18:37:11.000 262 30780.40 73.15 43638.95 88888.00 2010-09-19 18:37:12.000 262 30780.38 73.14 43638.95 88888.00 2010-09-19 18:37:13.000 262 30780.36 73.11 43638.91 88888.00 2010-09-19 18:37:14.000 262 30780.40 73.11 43638.92 88888.00 2010-09-19 18:37:15.000 262 30780.42 73.11 43638.93 53396.33 2010-09-19 18:37:16.000 262 30780.39 73.11 43639.01 88888.00 2010-09-19 18:37:17.000 262 30780.42 73.11 43639.00 88888.00 2010-09-19 18:37:18.000 262 30780.40 73.15 43638.97 88888.00 2010-09-19 18:37:19.000 262 30780.41 73.18 43639.02 88888.00 2010-09-19 18:37:20.000 262 30780.40 73.19 43639.01 53396.34 2010-09-19 18:37:21.000 262 30780.39 73.21 43638.98 88888.00 2010-09-19 18:37:22.000 262 30780.39 73.22 43639.04 88888.00 2010-09-19 18:37:23.000 262 30780.38 73.21 43639.03 88888.00 2010-09-19 18:37:24.000 262 30780.37 73.20 43639.04 88888.00 2010-09-19 18:37:25.000 262 30780.36 73.16 43639.05 53396.32 2010-09-19 18:37:26.000 262 30780.39 73.15 43639.03 88888.00 2010-09-19 18:37:27.000 262 30780.41 73.18 43639.07 88888.00 2010-09-19 18:37:28.000 262 30780.44 73.19 43639.05 88888.00 2010-09-19 18:37:29.000 262 30780.45 73.17 43639.08 88888.00 2010-09-19 18:37:30.000 262 30780.46 73.16 43639.12 53396.37 2010-09-19 18:37:31.000 262 30780.42 73.12 43639.09 88888.00 2010-09-19 18:37:32.000 262 30780.39 73.16 43639.06 88888.00 2010-09-19 18:37:33.000 262 30780.46 73.19 43639.01 88888.00 2010-09-19 18:37:34.000 262 30780.45 73.17 43638.99 88888.00 2010-09-19 18:37:35.000 262 30780.43 73.18 43638.99 53396.37 2010-09-19 18:37:36.000 262 30780.42 73.16 43638.97 88888.00 2010-09-19 18:37:37.000 262 30780.43 73.16 43638.98 88888.00 2010-09-19 18:37:38.000 262 30780.45 73.17 43638.98 88888.00 2010-09-19 18:37:39.000 262 30780.43 73.19 43638.97 88888.00 2010-09-19 18:37:40.000 262 30780.38 73.13 43639.02 53396.37 2010-09-19 18:37:41.000 262 30780.37 73.13 43639.15 88888.00 2010-09-19 18:37:42.000 262 30780.45 73.24 43639.01 88888.00 2010-09-19 18:37:43.000 262 30780.41 73.28 43638.99 88888.00 2010-09-19 18:37:44.000 262 30780.43 73.25 43639.00 88888.00 2010-09-19 18:37:45.000 262 30780.40 73.24 43639.06 53396.34 2010-09-19 18:37:46.000 262 30780.43 73.20 43639.09 88888.00 2010-09-19 18:37:47.000 262 30780.46 73.19 43639.07 88888.00 2010-09-19 18:37:48.000 262 30780.47 73.19 43639.10 88888.00 2010-09-19 18:37:49.000 262 30780.45 73.19 43639.08 88888.00 2010-09-19 18:37:50.000 262 30780.47 73.21 43639.05 53396.31 2010-09-19 18:37:51.000 262 30780.43 73.22 43639.02 88888.00 2010-09-19 18:37:52.000 262 30780.38 73.21 43638.99 88888.00 2010-09-19 18:37:53.000 262 30780.36 73.22 43639.02 88888.00 2010-09-19 18:37:54.000 262 30780.38 73.20 43639.03 88888.00 2010-09-19 18:37:55.000 262 30780.37 73.19 43639.05 53396.32 2010-09-19 18:37:56.000 262 30780.37 73.19 43639.07 88888.00 2010-09-19 18:37:57.000 262 30780.33 73.19 43639.08 88888.00 2010-09-19 18:37:58.000 262 30780.32 73.20 43639.06 88888.00 2010-09-19 18:37:59.000 262 30780.32 73.20 43639.00 88888.00 2010-09-19 18:38:00.000 262 30780.34 73.21 43639.02 53396.33 2010-09-19 18:38:01.000 262 30780.38 73.25 43639.04 88888.00 2010-09-19 18:38:02.000 262 30780.39 73.29 43639.07 88888.00 2010-09-19 18:38:03.000 262 30780.36 73.27 43639.08 88888.00 2010-09-19 18:38:04.000 262 30780.38 73.28 43639.04 88888.00 2010-09-19 18:38:05.000 262 30780.38 73.26 43639.03 53396.31 2010-09-19 18:38:06.000 262 30780.37 73.22 43639.00 88888.00 2010-09-19 18:38:07.000 262 30780.33 73.22 43638.93 88888.00 2010-09-19 18:38:08.000 262 30780.33 73.24 43638.95 88888.00 2010-09-19 18:38:09.000 262 30780.34 73.25 43638.98 88888.00 2010-09-19 18:38:10.000 262 30780.35 73.22 43638.98 53396.31 2010-09-19 18:38:11.000 262 30780.33 73.24 43638.99 88888.00 2010-09-19 18:38:12.000 262 30780.36 73.20 43638.97 88888.00 2010-09-19 18:38:13.000 262 30780.37 73.18 43638.96 88888.00 2010-09-19 18:38:14.000 262 30780.34 73.17 43639.01 88888.00 2010-09-19 18:38:15.000 262 30780.37 73.20 43638.97 53396.31 2010-09-19 18:38:16.000 262 30780.38 73.19 43638.96 88888.00 2010-09-19 18:38:17.000 262 30780.33 73.20 43639.00 88888.00 2010-09-19 18:38:18.000 262 30780.38 73.21 43639.02 88888.00 2010-09-19 18:38:19.000 262 30780.39 73.19 43638.99 88888.00 2010-09-19 18:38:20.000 262 30780.34 73.18 43639.01 53396.29 2010-09-19 18:38:21.000 262 30780.33 73.21 43639.02 88888.00 2010-09-19 18:38:22.000 262 30780.31 73.20 43639.01 88888.00 2010-09-19 18:38:23.000 262 30780.30 73.17 43639.01 88888.00 2010-09-19 18:38:24.000 262 30780.32 73.14 43638.98 88888.00 2010-09-19 18:38:25.000 262 30780.32 73.19 43638.97 53396.30 2010-09-19 18:38:26.000 262 30780.31 73.19 43638.98 88888.00 2010-09-19 18:38:27.000 262 30780.31 73.15 43639.00 88888.00 2010-09-19 18:38:28.000 262 30780.27 73.15 43638.99 88888.00 2010-09-19 18:38:29.000 262 30780.25 73.19 43639.02 88888.00 2010-09-19 18:38:30.000 262 30780.28 73.19 43639.00 53396.26 2010-09-19 18:38:31.000 262 30780.24 73.18 43638.99 88888.00 2010-09-19 18:38:32.000 262 30780.26 73.18 43639.03 88888.00 2010-09-19 18:38:33.000 262 30780.26 73.14 43639.00 88888.00 2010-09-19 18:38:34.000 262 30780.26 73.18 43639.03 88888.00 2010-09-19 18:38:35.000 262 30780.28 73.21 43639.04 53396.27 2010-09-19 18:38:36.000 262 30780.29 73.19 43639.03 88888.00 2010-09-19 18:38:37.000 262 30780.30 73.17 43638.99 88888.00 2010-09-19 18:38:38.000 262 30780.27 73.19 43638.97 88888.00 2010-09-19 18:38:39.000 262 30780.28 73.18 43638.99 88888.00 2010-09-19 18:38:40.000 262 30780.26 73.17 43639.01 53396.23 2010-09-19 18:38:41.000 262 30780.26 73.16 43638.99 88888.00 2010-09-19 18:38:42.000 262 30780.26 73.16 43638.99 88888.00 2010-09-19 18:38:43.000 262 30780.22 73.14 43639.05 88888.00 2010-09-19 18:38:44.000 262 30780.21 73.13 43639.05 88888.00 2010-09-19 18:38:45.000 262 30780.24 73.15 43639.05 53396.22 2010-09-19 18:38:46.000 262 30780.27 73.17 43639.00 88888.00 2010-09-19 18:38:47.000 262 30780.28 73.21 43638.99 88888.00 2010-09-19 18:38:48.000 262 30780.25 73.20 43639.02 88888.00 2010-09-19 18:38:49.000 262 30780.28 73.22 43639.11 88888.00 2010-09-19 18:38:50.000 262 30780.24 73.20 43639.12 53396.24 2010-09-19 18:38:51.000 262 30780.22 73.15 43639.08 88888.00 2010-09-19 18:38:52.000 262 30780.23 73.18 43639.04 88888.00 2010-09-19 18:38:53.000 262 30780.19 73.15 43639.08 88888.00 2010-09-19 18:38:54.000 262 30780.18 73.16 43639.13 88888.00 2010-09-19 18:38:55.000 262 30780.18 73.17 43639.05 53396.23 2010-09-19 18:38:56.000 262 30780.19 73.18 43639.01 88888.00 2010-09-19 18:38:57.000 262 30780.21 73.19 43638.98 88888.00 2010-09-19 18:38:58.000 262 30780.19 73.15 43639.01 88888.00 2010-09-19 18:38:59.000 262 30780.11 73.08 43639.13 88888.00 2010-09-19 18:39:00.000 262 30780.20 73.17 43638.99 53396.22 2010-09-19 18:39:01.000 262 30780.23 73.18 43638.94 88888.00 2010-09-19 18:39:02.000 262 30780.27 73.19 43638.88 88888.00 2010-09-19 18:39:03.000 262 30780.23 73.17 43638.95 88888.00 2010-09-19 18:39:04.000 262 30780.20 73.15 43638.97 88888.00 2010-09-19 18:39:05.000 262 30780.22 73.18 43638.95 53396.16 2010-09-19 18:39:06.000 262 30780.24 73.20 43638.95 88888.00 2010-09-19 18:39:07.000 262 30780.21 73.18 43638.92 88888.00 2010-09-19 18:39:08.000 262 30780.21 73.22 43638.95 88888.00 2010-09-19 18:39:09.000 262 30780.19 73.21 43638.96 88888.00 2010-09-19 18:39:10.000 262 30780.16 73.23 43638.95 53396.20 2010-09-19 18:39:11.000 262 30780.20 73.21 43639.01 88888.00 2010-09-19 18:39:12.000 262 30780.21 73.20 43639.04 88888.00 2010-09-19 18:39:13.000 262 30780.19 73.17 43639.04 88888.00 2010-09-19 18:39:14.000 262 30780.20 73.21 43639.01 88888.00 2010-09-19 18:39:15.000 262 30780.19 73.20 43638.98 53396.23 2010-09-19 18:39:16.000 262 30780.16 73.17 43638.95 88888.00 2010-09-19 18:39:17.000 262 30780.18 73.19 43638.94 88888.00 2010-09-19 18:39:18.000 262 30780.21 73.18 43639.00 88888.00 2010-09-19 18:39:19.000 262 30780.22 73.19 43639.04 88888.00 2010-09-19 18:39:20.000 262 30780.24 73.20 43639.03 53396.18 2010-09-19 18:39:21.000 262 30780.22 73.20 43639.02 88888.00 2010-09-19 18:39:22.000 262 30780.18 73.21 43639.06 88888.00 2010-09-19 18:39:23.000 262 30780.14 73.20 43639.07 88888.00 2010-09-19 18:39:24.000 262 30780.15 73.21 43639.03 88888.00 2010-09-19 18:39:25.000 262 30780.15 73.20 43639.03 53396.19 2010-09-19 18:39:26.000 262 30780.14 73.18 43639.03 88888.00 2010-09-19 18:39:27.000 262 30780.13 73.20 43639.02 88888.00 2010-09-19 18:39:28.000 262 30780.14 73.20 43638.99 88888.00 2010-09-19 18:39:29.000 262 30780.13 73.26 43639.07 88888.00 2010-09-19 18:39:30.000 262 30780.13 73.25 43639.02 53396.15 2010-09-19 18:39:31.000 262 30780.15 73.24 43638.98 88888.00 2010-09-19 18:39:32.000 262 30780.17 73.27 43639.00 88888.00 2010-09-19 18:39:33.000 262 30780.14 73.27 43639.01 88888.00 2010-09-19 18:39:34.000 262 30780.11 73.28 43639.03 88888.00 2010-09-19 18:39:35.000 262 30780.10 73.28 43639.00 53396.16 2010-09-19 18:39:36.000 262 30780.11 73.29 43639.00 88888.00 2010-09-19 18:39:37.000 262 30780.13 73.28 43639.00 88888.00 2010-09-19 18:39:38.000 262 30780.12 73.26 43638.98 88888.00 2010-09-19 18:39:39.000 262 30780.06 73.19 43639.05 88888.00 2010-09-19 18:39:40.000 262 30780.15 73.29 43638.97 53396.16 2010-09-19 18:39:41.000 262 30780.11 73.34 43638.92 88888.00 2010-09-19 18:39:42.000 262 30780.09 73.31 43638.93 88888.00 2010-09-19 18:39:43.000 262 30780.11 73.25 43638.96 88888.00 2010-09-19 18:39:44.000 262 30780.12 73.25 43638.95 88888.00 2010-09-19 18:39:45.000 262 30780.12 73.28 43639.00 53396.13 2010-09-19 18:39:46.000 262 30780.11 73.32 43638.99 88888.00 2010-09-19 18:39:47.000 262 30780.10 73.29 43639.03 88888.00 2010-09-19 18:39:48.000 262 30780.13 73.28 43638.98 88888.00 2010-09-19 18:39:49.000 262 30780.15 73.27 43638.94 88888.00 2010-09-19 18:39:50.000 262 30780.10 73.29 43638.91 53396.15 2010-09-19 18:39:51.000 262 30780.10 73.30 43638.87 88888.00 2010-09-19 18:39:52.000 262 30780.09 73.28 43638.91 88888.00 2010-09-19 18:39:53.000 262 30780.09 73.27 43639.02 88888.00 2010-09-19 18:39:54.000 262 30780.10 73.25 43639.04 88888.00 2010-09-19 18:39:55.000 262 30780.06 73.26 43639.01 53396.10 2010-09-19 18:39:56.000 262 30780.04 73.31 43639.00 88888.00 2010-09-19 18:39:57.000 262 30780.06 73.31 43639.04 88888.00 2010-09-19 18:39:58.000 262 30780.06 73.32 43639.04 88888.00 2010-09-19 18:39:59.000 262 30780.04 73.32 43639.07 88888.00 2010-09-19 18:40:00.000 262 30780.03 73.30 43639.06 53396.11 2010-09-19 18:40:01.000 262 30780.03 73.27 43639.01 88888.00 2010-09-19 18:40:02.000 262 30780.04 73.26 43638.99 88888.00 2010-09-19 18:40:03.000 262 30780.03 73.24 43638.99 88888.00 2010-09-19 18:40:04.000 262 30780.09 73.23 43638.98 88888.00 2010-09-19 18:40:05.000 262 30780.09 73.25 43638.98 53396.10 2010-09-19 18:40:06.000 262 30780.02 73.26 43638.97 88888.00 2010-09-19 18:40:07.000 262 30780.01 73.25 43639.00 88888.00 2010-09-19 18:40:08.000 262 30779.99 73.31 43639.00 88888.00 2010-09-19 18:40:09.000 262 30780.02 73.25 43638.98 88888.00 2010-09-19 18:40:10.000 262 30780.04 73.22 43638.96 53396.08 2010-09-19 18:40:11.000 262 30780.03 73.21 43638.98 88888.00 2010-09-19 18:40:12.000 262 30780.02 73.21 43638.97 88888.00 2010-09-19 18:40:13.000 262 30780.03 73.25 43638.97 88888.00 2010-09-19 18:40:14.000 262 30780.03 73.25 43638.96 88888.00 2010-09-19 18:40:15.000 262 30780.00 73.26 43638.93 53396.03 2010-09-19 18:40:16.000 262 30780.02 73.22 43638.93 88888.00 2010-09-19 18:40:17.000 262 30779.98 73.23 43638.94 88888.00 2010-09-19 18:40:18.000 262 30779.97 73.25 43638.98 88888.00 2010-09-19 18:40:19.000 262 30779.98 73.27 43638.96 88888.00 2010-09-19 18:40:20.000 262 30779.97 73.27 43638.96 53396.01 2010-09-19 18:40:21.000 262 30779.96 73.24 43638.90 88888.00 2010-09-19 18:40:22.000 262 30779.93 73.23 43638.90 88888.00 2010-09-19 18:40:23.000 262 30779.92 73.25 43638.91 88888.00 2010-09-19 18:40:24.000 262 30779.90 73.23 43638.87 88888.00 2010-09-19 18:40:25.000 262 30779.90 73.29 43638.92 53395.99 2010-09-19 18:40:26.000 262 30779.89 73.29 43638.90 88888.00 2010-09-19 18:40:27.000 262 30779.89 73.24 43638.84 88888.00 2010-09-19 18:40:28.000 262 30779.88 73.25 43638.87 88888.00 2010-09-19 18:40:29.000 262 30779.89 73.26 43638.89 88888.00 2010-09-19 18:40:30.000 262 30779.85 73.23 43638.90 53395.96 2010-09-19 18:40:31.000 262 30779.86 73.24 43638.91 88888.00 2010-09-19 18:40:32.000 262 30779.84 73.24 43638.89 88888.00 2010-09-19 18:40:33.000 262 30779.84 73.24 43638.91 88888.00 2010-09-19 18:40:34.000 262 30779.83 73.25 43638.89 88888.00 2010-09-19 18:40:35.000 262 30779.83 73.24 43638.89 53395.92 2010-09-19 18:40:36.000 262 30779.83 73.21 43638.87 88888.00 2010-09-19 18:40:37.000 262 30779.81 73.21 43638.84 88888.00 2010-09-19 18:40:38.000 262 30779.82 73.20 43638.84 88888.00 2010-09-19 18:40:39.000 262 30779.84 73.24 43638.82 88888.00 2010-09-19 18:40:40.000 262 30779.81 73.22 43638.81 53395.90 2010-09-19 18:40:41.000 262 30779.78 73.17 43638.82 88888.00 2010-09-19 18:40:42.000 262 30779.79 73.18 43638.84 88888.00 2010-09-19 18:40:43.000 262 30779.79 73.22 43638.82 88888.00 2010-09-19 18:40:44.000 262 30779.82 73.23 43638.80 88888.00 2010-09-19 18:40:45.000 262 30779.79 73.22 43638.72 53395.83 2010-09-19 18:40:46.000 262 30779.77 73.22 43638.74 88888.00 2010-09-19 18:40:47.000 262 30779.76 73.25 43638.81 88888.00 2010-09-19 18:40:48.000 262 30779.72 73.22 43638.79 88888.00 2010-09-19 18:40:49.000 262 30779.75 73.21 43638.79 88888.00 2010-09-19 18:40:50.000 262 30779.72 73.19 43638.82 53395.79 2010-09-19 18:40:51.000 262 30779.72 73.20 43638.80 88888.00 2010-09-19 18:40:52.000 262 30779.76 73.25 43638.72 88888.00 2010-09-19 18:40:53.000 262 30779.67 73.19 43638.76 88888.00 2010-09-19 18:40:54.000 262 30779.65 73.16 43638.81 88888.00 2010-09-19 18:40:55.000 262 30779.62 73.16 43638.78 53395.70 2010-09-19 18:40:56.000 262 30779.63 73.17 43638.80 88888.00 2010-09-19 18:40:57.000 262 30779.69 73.17 43638.79 88888.00 2010-09-19 18:40:58.000 262 30779.69 73.15 43638.77 88888.00 2010-09-19 18:40:59.000 262 30779.68 73.19 43638.76 88888.00 2010-09-19 18:41:00.000 262 30779.64 73.22 43638.78 53395.77 2010-09-19 18:41:01.000 262 30779.61 73.21 43638.77 88888.00 2010-09-19 18:41:02.000 262 30779.59 73.17 43638.74 88888.00 2010-09-19 18:41:03.000 262 30779.60 73.16 43638.69 88888.00 2010-09-19 18:41:04.000 262 30779.60 73.19 43638.71 88888.00 2010-09-19 18:41:05.000 262 30779.58 73.23 43638.74 53395.72 2010-09-19 18:41:06.000 262 30779.61 73.16 43638.72 88888.00 2010-09-19 18:41:07.000 262 30779.60 73.12 43638.73 88888.00 2010-09-19 18:41:08.000 262 30779.56 73.12 43638.71 88888.00 2010-09-19 18:41:09.000 262 30779.57 73.14 43638.74 88888.00 2010-09-19 18:41:10.000 262 30779.56 73.20 43638.78 53395.71 2010-09-19 18:41:11.000 262 30779.51 73.17 43638.74 88888.00 2010-09-19 18:41:12.000 262 30779.55 73.16 43638.75 88888.00 2010-09-19 18:41:13.000 262 30779.53 73.18 43638.79 88888.00 2010-09-19 18:41:14.000 262 30779.50 73.19 43638.78 88888.00 2010-09-19 18:41:15.000 262 30779.48 73.20 43638.74 53395.68 2010-09-19 18:41:16.000 262 30779.48 73.20 43638.78 88888.00 2010-09-19 18:41:17.000 262 30779.45 73.19 43638.82 88888.00 2010-09-19 18:41:18.000 262 30779.47 73.18 43638.75 88888.00 2010-09-19 18:41:19.000 262 30779.44 73.18 43638.80 88888.00 2010-09-19 18:41:20.000 262 30779.45 73.20 43638.79 53395.65 2010-09-19 18:41:21.000 262 30779.44 73.17 43638.79 88888.00 2010-09-19 18:41:22.000 262 30779.42 73.14 43638.71 88888.00 2010-09-19 18:41:23.000 262 30779.43 73.15 43638.71 88888.00 2010-09-19 18:41:24.000 262 30779.43 73.17 43638.75 88888.00 2010-09-19 18:41:25.000 262 30779.40 73.20 43638.77 53395.60 2010-09-19 18:41:26.000 262 30779.40 73.17 43638.75 88888.00 2010-09-19 18:41:27.000 262 30779.38 73.17 43638.75 88888.00 2010-09-19 18:41:28.000 262 30779.38 73.22 43638.76 88888.00 2010-09-19 18:41:29.000 262 30779.39 73.23 43638.73 88888.00 2010-09-19 18:41:30.000 262 30779.38 73.21 43638.78 53395.55 2010-09-19 18:41:31.000 262 30779.38 73.20 43638.82 88888.00 2010-09-19 18:41:32.000 262 30779.37 73.25 43638.85 88888.00 2010-09-19 18:41:33.000 262 30779.34 73.23 43638.79 88888.00 2010-09-19 18:41:34.000 262 30779.33 73.23 43638.76 88888.00 2010-09-19 18:41:35.000 262 30779.33 73.24 43638.71 53395.53 2010-09-19 18:41:36.000 262 30779.31 73.22 43638.66 88888.00 2010-09-19 18:41:37.000 262 30779.28 73.20 43638.70 88888.00 2010-09-19 18:41:38.000 262 30779.30 73.24 43638.71 88888.00 2010-09-19 18:41:39.000 262 30779.34 73.26 43638.72 88888.00 2010-09-19 18:41:40.000 262 30779.32 73.24 43638.74 53395.53 2010-09-19 18:41:41.000 262 30779.28 73.21 43638.66 88888.00 2010-09-19 18:41:42.000 262 30779.32 73.19 43638.63 88888.00 2010-09-19 18:41:43.000 262 30779.30 73.20 43638.68 88888.00 2010-09-19 18:41:44.000 262 30779.33 73.23 43638.73 88888.00 2010-09-19 18:41:45.000 262 30779.31 73.23 43638.72 53395.45 2010-09-19 18:41:46.000 262 30779.33 73.21 43638.65 88888.00 2010-09-19 18:41:47.000 262 30779.32 73.20 43638.66 88888.00 2010-09-19 18:41:48.000 262 30779.28 73.20 43638.68 88888.00 2010-09-19 18:41:49.000 262 30779.27 73.24 43638.68 88888.00 2010-09-19 18:41:50.000 262 30779.25 73.23 43638.68 53395.42 2010-09-19 18:41:51.000 262 30779.26 73.22 43638.71 88888.00 2010-09-19 18:41:52.000 262 30779.24 73.22 43638.69 88888.00 2010-09-19 18:41:53.000 262 30779.23 73.24 43638.69 88888.00 2010-09-19 18:41:54.000 262 30779.21 73.23 43638.68 88888.00 2010-09-19 18:41:55.000 262 30779.18 73.22 43638.68 53395.43 2010-09-19 18:41:56.000 262 30779.16 73.22 43638.62 88888.00 2010-09-19 18:41:57.000 262 30779.17 73.21 43638.58 88888.00 2010-09-19 18:41:58.000 262 30779.17 73.22 43638.64 88888.00 2010-09-19 18:41:59.000 262 30779.16 73.24 43638.70 88888.00 2010-09-19 18:42:00.000 262 30779.17 73.25 43638.68 53395.35 2010-09-19 18:42:01.000 262 30779.19 73.22 43638.64 88888.00 2010-09-19 18:42:02.000 262 30779.16 73.24 43638.58 88888.00 2010-09-19 18:42:03.000 262 30779.12 73.21 43638.58 88888.00 2010-09-19 18:42:04.000 262 30779.14 73.17 43638.64 88888.00 2010-09-19 18:42:05.000 262 30779.15 73.17 43638.67 53395.31 2010-09-19 18:42:06.000 262 30779.13 73.17 43638.67 88888.00 2010-09-19 18:42:07.000 262 30779.11 73.16 43638.63 88888.00 2010-09-19 18:42:08.000 262 30779.12 73.15 43638.62 88888.00 2010-09-19 18:42:09.000 262 30779.13 73.19 43638.66 88888.00 2010-09-19 18:42:10.000 262 30779.11 73.20 43638.67 53395.30 2010-09-19 18:42:11.000 262 30779.11 73.21 43638.68 88888.00 2010-09-19 18:42:12.000 262 30779.08 73.25 43638.71 88888.00 2010-09-19 18:42:13.000 262 30779.02 73.23 43638.73 88888.00 2010-09-19 18:42:14.000 262 30778.93 73.18 43638.86 88888.00 2010-09-19 18:42:15.000 262 30779.01 73.22 43638.79 53395.28 2010-09-19 18:42:16.000 262 30778.98 73.24 43638.71 88888.00 2010-09-19 18:42:17.000 262 30778.95 73.27 43638.69 88888.00 2010-09-19 18:42:18.000 262 30778.98 73.28 43638.71 88888.00 2010-09-19 18:42:19.000 262 30778.97 73.27 43638.69 88888.00 2010-09-19 18:42:20.000 262 30778.97 73.25 43638.63 53395.25 2010-09-19 18:42:21.000 262 30778.97 73.25 43638.61 88888.00 2010-09-19 18:42:22.000 262 30778.94 73.24 43638.68 88888.00 2010-09-19 18:42:23.000 262 30778.93 73.21 43638.70 88888.00 2010-09-19 18:42:24.000 262 30778.96 73.17 43638.68 88888.00 2010-09-19 18:42:25.000 262 30778.93 73.21 43638.62 53395.21 2010-09-19 18:42:26.000 262 30778.93 73.20 43638.66 88888.00 2010-09-19 18:42:27.000 262 30778.95 73.18 43638.68 88888.00 2010-09-19 18:42:28.000 262 30778.96 73.23 43638.68 88888.00 2010-09-19 18:42:29.000 262 30778.94 73.26 43638.68 88888.00 2010-09-19 18:42:30.000 262 30778.96 73.25 43638.68 53395.19 2010-09-19 18:42:31.000 262 30778.94 73.25 43638.68 88888.00 2010-09-19 18:42:32.000 262 30778.92 73.27 43638.68 88888.00 2010-09-19 18:42:33.000 262 30778.91 73.26 43638.64 88888.00 2010-09-19 18:42:34.000 262 30778.90 73.24 43638.62 88888.00 2010-09-19 18:42:35.000 262 30778.89 73.24 43638.63 53395.15 2010-09-19 18:42:36.000 262 30778.90 73.26 43638.61 88888.00 2010-09-19 18:42:37.000 262 30778.92 73.26 43638.62 88888.00 2010-09-19 18:42:38.000 262 30778.94 73.26 43638.60 88888.00 2010-09-19 18:42:39.000 262 30779.01 73.33 43638.42 88888.00 2010-09-19 18:42:40.000 262 30778.88 73.25 43638.47 53395.14 2010-09-19 18:42:41.000 262 30778.88 73.29 43638.61 88888.00 2010-09-19 18:42:42.000 262 30778.88 73.25 43638.61 88888.00 2010-09-19 18:42:43.000 262 30778.88 73.26 43638.60 88888.00 2010-09-19 18:42:44.000 262 30778.88 73.28 43638.59 88888.00 2010-09-19 18:42:45.000 262 30778.83 73.31 43638.57 53395.10 2010-09-19 18:42:46.000 262 30778.88 73.31 43638.61 88888.00 2010-09-19 18:42:47.000 262 30778.88 73.35 43638.67 88888.00 2010-09-19 18:42:48.000 262 30778.88 73.33 43638.62 88888.00 2010-09-19 18:42:49.000 262 30778.86 73.30 43638.64 88888.00 2010-09-19 18:42:50.000 262 30778.85 73.24 43638.56 53395.11 2010-09-19 18:42:51.000 262 30778.84 73.24 43638.54 88888.00 2010-09-19 18:42:52.000 262 30778.83 73.24 43638.64 88888.00 2010-09-19 18:42:53.000 262 30778.80 73.25 43638.65 88888.00 2010-09-19 18:42:54.000 262 30778.80 73.24 43638.63 88888.00 2010-09-19 18:42:55.000 262 30778.76 73.17 43638.71 53395.09 2010-09-19 18:42:56.000 262 30778.80 73.25 43638.68 88888.00 2010-09-19 18:42:57.000 262 30778.92 73.33 43638.53 88888.00 2010-09-19 18:42:58.000 262 30778.81 73.28 43638.51 88888.00 2010-09-19 18:42:59.000 262 30778.78 73.27 43638.64 88888.00 2010-09-19 18:43:00.000 262 30778.76 73.24 43638.68 53394.97 2010-09-19 18:43:01.000 262 30778.73 73.23 43638.70 88888.00 2010-09-19 18:43:02.000 262 30778.77 73.26 43638.68 88888.00 2010-09-19 18:43:03.000 262 30778.78 73.26 43638.63 88888.00 2010-09-19 18:43:04.000 262 30778.76 73.29 43638.63 88888.00 2010-09-19 18:43:05.000 262 30778.71 73.30 43638.66 53395.03 2010-09-19 18:43:06.000 262 30778.70 73.28 43638.59 88888.00 2010-09-19 18:43:07.000 262 30778.74 73.30 43638.57 88888.00 2010-09-19 18:43:08.000 262 30778.71 73.32 43638.58 88888.00 2010-09-19 18:43:09.000 262 30778.69 73.33 43638.59 88888.00 2010-09-19 18:43:10.000 262 30778.70 73.31 43638.54 53395.01 2010-09-19 18:43:11.000 262 30778.71 73.30 43638.55 88888.00 2010-09-19 18:43:12.000 262 30778.73 73.32 43638.57 88888.00 2010-09-19 18:43:13.000 262 30778.69 73.32 43638.54 88888.00 2010-09-19 18:43:14.000 262 30778.67 73.28 43638.57 88888.00 2010-09-19 18:43:15.000 262 30778.66 73.29 43638.60 53394.99 2010-09-19 18:43:16.000 262 30778.67 73.23 43638.57 88888.00 2010-09-19 18:43:17.000 262 30778.67 73.25 43638.55 88888.00 2010-09-19 18:43:18.000 262 30778.63 73.28 43638.64 88888.00 2010-09-19 18:43:19.000 262 30778.66 73.33 43638.59 88888.00 2010-09-19 18:43:20.000 262 30778.69 73.38 43638.59 53395.00 2010-09-19 18:43:21.000 262 30778.65 73.38 43638.58 88888.00 2010-09-19 18:43:22.000 262 30778.67 73.38 43638.58 88888.00 2010-09-19 18:43:23.000 262 30778.63 73.39 43638.59 88888.00 2010-09-19 18:43:24.000 262 30778.63 73.36 43638.59 88888.00 2010-09-19 18:43:25.000 262 30778.63 73.30 43638.56 53394.99 2010-09-19 18:43:26.000 262 30778.66 73.34 43638.52 88888.00 2010-09-19 18:43:27.000 262 30778.63 73.37 43638.54 88888.00 2010-09-19 18:43:28.000 262 30778.57 73.46 43638.71 88888.00 2010-09-19 18:43:29.000 262 30778.59 73.39 43638.76 88888.00 2010-09-19 18:43:30.000 262 30778.62 73.35 43638.69 53394.94 2010-09-19 18:43:31.000 262 30778.60 73.33 43638.59 88888.00 2010-09-19 18:43:32.000 262 30778.49 73.22 43638.74 88888.00 2010-09-19 18:43:33.000 262 30778.58 73.36 43638.70 88888.00 2010-09-19 18:43:34.000 262 30778.61 73.37 43638.60 88888.00 2010-09-19 18:43:35.000 262 30778.61 73.38 43638.59 53395.04 2010-09-19 18:43:36.000 262 30778.61 73.37 43638.63 88888.00 2010-09-19 18:43:37.000 262 30778.59 73.36 43638.62 88888.00 2010-09-19 18:43:38.000 262 30778.57 73.37 43638.60 88888.00 2010-09-19 18:43:39.000 262 30778.57 73.34 43638.62 88888.00 2010-09-19 18:43:40.000 262 30778.57 73.29 43638.58 53394.94 2010-09-19 18:43:41.000 262 30778.60 73.27 43638.57 88888.00 2010-09-19 18:43:42.000 262 30778.57 73.22 43638.53 88888.00 2010-09-19 18:43:43.000 262 30778.57 73.30 43638.57 88888.00 2010-09-19 18:43:44.000 262 30778.57 73.36 43638.62 88888.00 2010-09-19 18:43:45.000 262 30778.59 73.37 43638.67 53394.92 2010-09-19 18:43:46.000 262 30778.61 73.39 43638.67 88888.00 2010-09-19 18:43:47.000 262 30778.61 73.43 43638.66 88888.00 2010-09-19 18:43:48.000 262 30778.60 73.47 43638.68 88888.00 2010-09-19 18:43:49.000 262 30778.60 73.44 43638.64 88888.00 2010-09-19 18:43:50.000 262 30778.56 73.43 43638.65 53394.93 2010-09-19 18:43:51.000 262 30778.58 73.43 43638.67 88888.00 2010-09-19 18:43:52.000 262 30778.56 73.39 43638.70 88888.00 2010-09-19 18:43:53.000 262 30778.56 73.37 43638.60 88888.00 2010-09-19 18:43:54.000 262 30778.57 73.36 43638.58 88888.00 2010-09-19 18:43:55.000 262 30778.54 73.33 43638.67 53394.90 2010-09-19 18:43:56.000 262 30778.57 73.38 43638.62 88888.00 2010-09-19 18:43:57.000 262 30778.59 73.43 43638.57 88888.00 2010-09-19 18:43:58.000 262 30778.59 73.40 43638.65 88888.00 2010-09-19 18:43:59.000 262 30778.58 73.37 43638.64 88888.00 2010-09-19 18:44:00.000 262 30778.62 73.43 43638.59 53394.95 2010-09-19 18:44:01.000 262 30778.59 73.39 43638.59 88888.00 2010-09-19 18:44:02.000 262 30778.59 73.37 43638.60 88888.00 2010-09-19 18:44:03.000 262 30778.59 73.39 43638.64 88888.00 2010-09-19 18:44:04.000 262 30778.59 73.40 43638.63 88888.00 2010-09-19 18:44:05.000 262 30778.58 73.41 43638.61 53394.94 2010-09-19 18:44:06.000 262 30778.57 73.48 43638.57 88888.00 2010-09-19 18:44:07.000 262 30778.60 73.44 43638.54 88888.00 2010-09-19 18:44:08.000 262 30778.55 73.33 43638.69 88888.00 2010-09-19 18:44:09.000 262 30778.57 73.36 43638.70 88888.00 2010-09-19 18:44:10.000 262 30778.56 73.39 43638.68 53394.90 2010-09-19 18:44:11.000 262 30778.55 73.38 43638.63 88888.00 2010-09-19 18:44:12.000 262 30778.56 73.35 43638.62 88888.00 2010-09-19 18:44:13.000 262 30778.57 73.36 43638.65 88888.00 2010-09-19 18:44:14.000 262 30778.57 73.39 43638.70 88888.00 2010-09-19 18:44:15.000 262 30778.57 73.35 43638.64 53394.93 2010-09-19 18:44:16.000 262 30778.56 73.41 43638.60 88888.00 2010-09-19 18:44:17.000 262 30778.57 73.41 43638.62 88888.00 2010-09-19 18:44:18.000 262 30778.60 73.38 43638.58 88888.00 2010-09-19 18:44:19.000 262 30778.57 73.36 43638.58 88888.00 2010-09-19 18:44:20.000 262 30778.56 73.36 43638.62 53394.95 2010-09-19 18:44:21.000 262 30778.59 73.35 43638.63 88888.00 2010-09-19 18:44:22.000 262 30778.61 73.31 43638.63 88888.00 2010-09-19 18:44:23.000 262 30778.59 73.29 43638.62 88888.00 2010-09-19 18:44:24.000 262 30778.61 73.31 43638.59 88888.00 2010-09-19 18:44:25.000 262 30778.60 73.30 43638.63 53394.92 2010-09-19 18:44:26.000 262 30778.59 73.33 43638.64 88888.00 2010-09-19 18:44:27.000 262 30778.57 73.35 43638.60 88888.00 2010-09-19 18:44:28.000 262 30778.59 73.31 43638.59 88888.00 2010-09-19 18:44:29.000 262 30778.59 73.30 43638.63 88888.00 2010-09-19 18:44:30.000 262 30778.61 73.32 43638.60 53394.92 2010-09-19 18:44:31.000 262 30778.60 73.38 43638.60 88888.00 2010-09-19 18:44:32.000 262 30778.56 73.36 43638.62 88888.00 2010-09-19 18:44:33.000 262 30778.58 73.33 43638.58 88888.00 2010-09-19 18:44:34.000 262 30778.58 73.33 43638.59 88888.00 2010-09-19 18:44:35.000 262 30778.58 73.38 43638.60 53394.91 2010-09-19 18:44:36.000 262 30778.58 73.36 43638.57 88888.00 2010-09-19 18:44:37.000 262 30778.59 73.41 43638.62 88888.00 2010-09-19 18:44:38.000 262 30778.59 73.42 43638.65 88888.00 2010-09-19 18:44:39.000 262 30778.60 73.42 43638.68 88888.00 2010-09-19 18:44:40.000 262 30778.59 73.42 43638.69 53394.92 2010-09-19 18:44:41.000 262 30778.60 73.38 43638.67 88888.00 2010-09-19 18:44:42.000 262 30778.63 73.39 43638.65 88888.00 2010-09-19 18:44:43.000 262 30778.61 73.39 43638.64 88888.00 2010-09-19 18:44:44.000 262 30778.60 73.41 43638.65 88888.00 2010-09-19 18:44:45.000 262 30778.60 73.41 43638.60 53394.93 2010-09-19 18:44:46.000 262 30778.60 73.40 43638.56 88888.00 2010-09-19 18:44:47.000 262 30778.64 73.43 43638.57 88888.00 2010-09-19 18:44:48.000 262 30778.61 73.43 43638.61 88888.00 2010-09-19 18:44:49.000 262 30778.57 73.41 43638.59 88888.00 2010-09-19 18:44:50.000 262 30778.58 73.38 43638.61 53394.96 2010-09-19 18:44:51.000 262 30778.61 73.41 43638.64 88888.00 2010-09-19 18:44:52.000 262 30778.60 73.41 43638.57 88888.00 2010-09-19 18:44:53.000 262 30778.62 73.44 43638.58 88888.00 2010-09-19 18:44:54.000 262 30778.58 73.44 43638.62 88888.00 2010-09-19 18:44:55.000 262 30778.55 73.40 43638.60 53394.94 2010-09-19 18:44:56.000 262 30778.56 73.38 43638.59 88888.00 2010-09-19 18:44:57.000 262 30778.57 73.35 43638.60 88888.00 2010-09-19 18:44:58.000 262 30778.59 73.40 43638.62 88888.00 2010-09-19 18:44:59.000 262 30778.62 73.40 43638.64 88888.00 2010-09-19 18:45:00.000 262 30778.61 73.38 43638.61 53394.97 2010-09-19 18:45:01.000 262 30778.60 73.38 43638.60 88888.00 2010-09-19 18:45:02.000 262 30778.62 73.45 43638.61 88888.00 2010-09-19 18:45:03.000 262 30778.62 73.43 43638.63 88888.00 2010-09-19 18:45:04.000 262 30778.63 73.39 43638.58 88888.00 2010-09-19 18:45:05.000 262 30778.63 73.41 43638.58 53394.99 2010-09-19 18:45:06.000 262 30778.63 73.45 43638.63 88888.00 2010-09-19 18:45:07.000 262 30778.65 73.43 43638.63 88888.00 2010-09-19 18:45:08.000 262 30778.64 73.42 43638.58 88888.00 2010-09-19 18:45:09.000 262 30778.64 73.44 43638.61 88888.00 2010-09-19 18:45:10.000 262 30778.63 73.43 43638.63 53394.97 2010-09-19 18:45:11.000 262 30778.63 73.43 43638.64 88888.00 2010-09-19 18:45:12.000 262 30778.61 73.43 43638.67 88888.00 2010-09-19 18:45:13.000 262 30778.63 73.39 43638.61 88888.00 2010-09-19 18:45:14.000 262 30778.64 73.44 43638.59 88888.00 2010-09-19 18:45:15.000 262 30778.67 73.47 43638.56 53394.97 2010-09-19 18:45:16.000 262 30778.67 73.47 43638.54 88888.00 2010-09-19 18:45:17.000 262 30778.69 73.47 43638.54 88888.00 2010-09-19 18:45:18.000 262 30778.70 73.49 43638.59 88888.00 2010-09-19 18:45:19.000 262 30778.67 73.47 43638.64 88888.00 2010-09-19 18:45:20.000 262 30778.69 73.47 43638.65 53394.98 2010-09-19 18:45:21.000 262 30778.68 73.44 43638.65 88888.00 2010-09-19 18:45:22.000 262 30778.65 73.44 43638.64 88888.00 2010-09-19 18:45:23.000 262 30778.66 73.46 43638.61 88888.00 2010-09-19 18:45:24.000 262 30778.65 73.47 43638.59 88888.00 2010-09-19 18:45:25.000 262 30778.66 73.47 43638.59 53395.01 2010-09-19 18:45:26.000 262 30778.67 73.47 43638.61 88888.00 2010-09-19 18:45:27.000 262 30778.66 73.50 43638.66 88888.00 2010-09-19 18:45:28.000 262 30778.66 73.52 43638.58 88888.00 2010-09-19 18:45:29.000 262 30778.65 73.51 43638.62 88888.00 2010-09-19 18:45:30.000 262 30778.67 73.52 43638.58 53395.03 2010-09-19 18:45:31.000 262 30778.63 73.52 43638.57 88888.00 2010-09-19 18:45:32.000 262 30778.61 73.50 43638.56 88888.00 2010-09-19 18:45:33.000 262 30778.64 73.48 43638.58 88888.00 2010-09-19 18:45:34.000 262 30778.64 73.49 43638.60 88888.00 2010-09-19 18:45:35.000 262 30778.64 73.50 43638.60 53394.98 2010-09-19 18:45:36.000 262 30778.66 73.48 43638.62 88888.00 2010-09-19 18:45:37.000 262 30778.67 73.50 43638.57 88888.00 2010-09-19 18:45:38.000 262 30778.67 73.47 43638.60 88888.00 2010-09-19 18:45:39.000 262 30778.65 73.44 43638.59 88888.00 2010-09-19 18:45:40.000 262 30778.62 73.45 43638.59 53395.02 2010-09-19 18:45:41.000 262 30778.65 73.44 43638.53 88888.00 2010-09-19 18:45:42.000 262 30778.65 73.43 43638.53 88888.00 2010-09-19 18:45:43.000 262 30778.62 73.44 43638.59 88888.00 2010-09-19 18:45:44.000 262 30778.58 73.41 43638.69 88888.00 2010-09-19 18:45:45.000 262 30778.66 73.48 43638.60 53395.01 2010-09-19 18:45:46.000 262 30778.67 73.50 43638.57 88888.00 2010-09-19 18:45:47.000 262 30778.64 73.45 43638.52 88888.00 2010-09-19 18:45:48.000 262 30778.63 73.42 43638.49 88888.00 2010-09-19 18:45:49.000 262 30778.63 73.49 43638.51 88888.00 2010-09-19 18:45:50.000 262 30778.63 73.49 43638.53 53395.03 2010-09-19 18:45:51.000 262 30778.60 73.50 43638.60 88888.00 2010-09-19 18:45:52.000 262 30778.63 73.55 43638.56 88888.00 2010-09-19 18:45:53.000 262 30778.65 73.54 43638.55 88888.00 2010-09-19 18:45:54.000 262 30778.63 73.56 43638.57 88888.00 2010-09-19 18:45:55.000 262 30778.62 73.57 43638.61 53395.05 2010-09-19 18:45:56.000 262 30778.63 73.57 43638.64 88888.00 2010-09-19 18:45:57.000 262 30778.64 73.58 43638.61 88888.00 2010-09-19 18:45:58.000 262 30778.61 73.56 43638.67 88888.00 2010-09-19 18:45:59.000 262 30778.62 73.57 43638.65 88888.00 2010-09-19 18:46:00.000 262 30778.63 73.60 43638.67 53395.04 2010-09-19 18:46:01.000 262 30778.61 73.56 43638.65 88888.00 2010-09-19 18:46:02.000 262 30778.65 73.59 43638.64 88888.00 2010-09-19 18:46:03.000 262 30778.65 73.60 43638.67 88888.00 2010-09-19 18:46:04.000 262 30778.65 73.59 43638.66 88888.00 2010-09-19 18:46:05.000 262 30778.65 73.63 43638.66 53395.07 2010-09-19 18:46:06.000 262 30778.68 73.64 43638.63 88888.00 2010-09-19 18:46:07.000 262 30778.70 73.63 43638.63 88888.00 2010-09-19 18:46:08.000 262 30778.72 73.64 43638.60 88888.00 2010-09-19 18:46:09.000 262 30778.70 73.65 43638.58 88888.00 2010-09-19 18:46:10.000 262 30778.71 73.63 43638.58 53395.07 2010-09-19 18:46:11.000 262 30778.71 73.58 43638.60 88888.00 2010-09-19 18:46:12.000 262 30778.70 73.54 43638.65 88888.00 2010-09-19 18:46:13.000 262 30778.70 73.55 43638.64 88888.00 2010-09-19 18:46:14.000 262 30778.70 73.57 43638.65 88888.00 2010-09-19 18:46:15.000 262 30778.69 73.58 43638.61 53395.09 2010-09-19 18:46:16.000 262 30778.69 73.61 43638.64 88888.00 2010-09-19 18:46:17.000 262 30778.69 73.61 43638.65 88888.00 2010-09-19 18:46:18.000 262 30778.71 73.63 43638.65 88888.00 2010-09-19 18:46:19.000 262 30778.70 73.62 43638.66 88888.00 2010-09-19 18:46:20.000 262 30778.72 73.62 43638.69 53395.10 2010-09-19 18:46:21.000 262 30778.71 73.63 43638.62 88888.00 2010-09-19 18:46:22.000 262 30778.71 73.61 43638.56 88888.00 2010-09-19 18:46:23.000 262 30778.70 73.65 43638.58 88888.00 2010-09-19 18:46:24.000 262 30778.69 73.63 43638.62 88888.00 2010-09-19 18:46:25.000 262 30778.71 73.63 43638.67 53395.10 2010-09-19 18:46:26.000 262 30778.71 73.59 43638.66 88888.00 2010-09-19 18:46:27.000 262 30778.73 73.54 43638.70 88888.00 2010-09-19 18:46:28.000 262 30778.76 73.59 43638.74 88888.00 2010-09-19 18:46:29.000 262 30778.76 73.63 43638.75 88888.00 2010-09-19 18:46:30.000 262 30778.74 73.56 43638.74 53395.14 2010-09-19 18:46:31.000 262 30778.76 73.60 43638.71 88888.00 2010-09-19 18:46:32.000 262 30778.76 73.61 43638.68 88888.00 2010-09-19 18:46:33.000 262 30778.76 73.65 43638.67 88888.00 2010-09-19 18:46:34.000 262 30778.76 73.66 43638.66 88888.00 2010-09-19 18:46:35.000 262 30778.76 73.69 43638.67 53395.19 2010-09-19 18:46:36.000 262 30778.80 73.70 43638.63 88888.00 2010-09-19 18:46:37.000 262 30778.82 73.71 43638.68 88888.00 2010-09-19 18:46:38.000 262 30778.82 73.70 43638.66 88888.00 2010-09-19 18:46:39.000 262 30778.83 73.69 43638.66 88888.00 2010-09-19 18:46:40.000 262 30778.80 73.67 43638.71 53395.19 2010-09-19 18:46:41.000 262 30778.81 73.68 43638.72 88888.00 2010-09-19 18:46:42.000 262 30778.79 73.72 43638.72 88888.00 2010-09-19 18:46:43.000 262 30778.78 73.73 43638.69 88888.00 2010-09-19 18:46:44.000 262 30778.79 73.75 43638.75 88888.00 2010-09-19 18:46:45.000 262 30778.80 73.72 43638.80 53395.20 2010-09-19 18:46:46.000 262 30778.79 73.71 43638.79 88888.00 2010-09-19 18:46:47.000 262 30778.80 73.77 43638.79 88888.00 2010-09-19 18:46:48.000 262 30778.82 73.75 43638.74 88888.00 2010-09-19 18:46:49.000 262 30778.85 73.75 43638.71 88888.00 2010-09-19 18:46:50.000 262 30778.85 73.74 43638.72 53395.22 2010-09-19 18:46:51.000 262 30778.84 73.79 43638.71 88888.00 2010-09-19 18:46:52.000 262 30778.86 73.77 43638.66 88888.00 2010-09-19 18:46:53.000 262 30778.87 73.79 43638.66 88888.00 2010-09-19 18:46:54.000 262 30778.87 73.80 43638.67 88888.00 2010-09-19 18:46:55.000 262 30778.92 73.79 43638.68 53395.24 2010-09-19 18:46:56.000 262 30778.90 73.78 43638.72 88888.00 2010-09-19 18:46:57.000 262 30778.89 73.78 43638.76 88888.00 2010-09-19 18:46:58.000 262 30778.88 73.75 43638.72 88888.00 2010-09-19 18:46:59.000 262 30778.90 73.76 43638.67 88888.00 2010-09-19 18:47:00.000 262 30778.91 73.83 43638.73 53395.27 2010-09-19 18:47:01.000 262 30778.90 73.82 43638.74 88888.00 2010-09-19 18:47:02.000 262 30778.89 73.81 43638.77 88888.00 2010-09-19 18:47:03.000 262 30778.88 73.78 43638.77 88888.00 2010-09-19 18:47:04.000 262 30778.89 73.78 43638.79 88888.00 2010-09-19 18:47:05.000 262 30778.91 73.80 43638.78 53395.28 2010-09-19 18:47:06.000 262 30778.91 73.83 43638.80 88888.00 2010-09-19 18:47:07.000 262 30778.93 73.83 43638.77 88888.00 2010-09-19 18:47:08.000 262 30778.93 73.82 43638.70 88888.00 2010-09-19 18:47:09.000 262 30778.89 73.81 43638.71 88888.00 2010-09-19 18:47:10.000 262 30778.94 73.81 43638.74 53395.27 2010-09-19 18:47:11.000 262 30778.95 73.83 43638.80 88888.00 2010-09-19 18:47:12.000 262 30778.95 73.83 43638.79 88888.00 2010-09-19 18:47:13.000 262 30778.96 73.87 43638.79 88888.00 2010-09-19 18:47:14.000 262 30778.97 73.83 43638.79 88888.00 2010-09-19 18:47:15.000 262 30778.95 73.83 43638.70 53395.33 2010-09-19 18:47:16.000 262 30778.97 73.83 43638.66 88888.00 2010-09-19 18:47:17.000 262 30778.96 73.79 43638.75 88888.00 2010-09-19 18:47:18.000 262 30778.98 73.80 43638.76 88888.00 2010-09-19 18:47:19.000 262 30778.98 73.81 43638.73 88888.00 2010-09-19 18:47:20.000 262 30779.01 73.84 43638.75 53395.31 2010-09-19 18:47:21.000 262 30779.00 73.86 43638.75 88888.00 2010-09-19 18:47:22.000 262 30778.99 73.89 43638.76 88888.00 2010-09-19 18:47:23.000 262 30779.11 73.96 43638.67 88888.00 2010-09-19 18:47:24.000 262 30779.09 73.94 43638.63 88888.00 2010-09-19 18:47:25.000 262 30779.01 73.88 43638.72 53395.38 2010-09-19 18:47:26.000 262 30779.02 73.85 43638.75 88888.00 2010-09-19 18:47:27.000 262 30779.03 73.87 43638.76 88888.00 2010-09-19 18:47:28.000 262 30779.01 73.85 43638.75 88888.00 2010-09-19 18:47:29.000 262 30779.03 73.87 43638.75 88888.00 2010-09-19 18:47:30.000 262 30779.07 73.89 43638.74 53395.37 2010-09-19 18:47:31.000 262 30779.04 73.88 43638.73 88888.00 2010-09-19 18:47:32.000 262 30779.03 73.88 43638.73 88888.00 2010-09-19 18:47:33.000 262 30779.00 73.88 43638.75 88888.00 2010-09-19 18:47:34.000 262 30779.02 73.86 43638.76 88888.00 2010-09-19 18:47:35.000 262 30779.05 73.87 43638.78 53395.40 2010-09-19 18:47:36.000 262 30779.07 73.91 43638.78 88888.00 2010-09-19 18:47:37.000 262 30779.06 73.85 43638.80 88888.00 2010-09-19 18:47:38.000 262 30779.07 73.85 43638.83 88888.00 2010-09-19 18:47:39.000 262 30779.11 73.87 43638.85 88888.00 2010-09-19 18:47:40.000 262 30779.14 73.90 43638.80 53395.41 2010-09-19 18:47:41.000 262 30779.11 73.88 43638.79 88888.00 2010-09-19 18:47:42.000 262 30779.10 73.91 43638.78 88888.00 2010-09-19 18:47:43.000 262 30779.09 73.92 43638.76 88888.00 2010-09-19 18:47:44.000 262 30779.13 73.92 43638.80 88888.00 2010-09-19 18:47:45.000 262 30779.13 73.92 43638.79 53395.40 2010-09-19 18:47:46.000 262 30779.11 73.93 43638.81 88888.00 2010-09-19 18:47:47.000 262 30779.11 73.94 43638.82 88888.00 2010-09-19 18:47:48.000 262 30779.14 73.89 43638.78 88888.00 2010-09-19 18:47:49.000 262 30779.14 73.86 43638.78 88888.00 2010-09-19 18:47:50.000 262 30779.15 73.87 43638.81 53395.44 2010-09-19 18:47:51.000 262 30779.12 73.87 43638.82 88888.00 2010-09-19 18:47:52.000 262 30779.12 73.89 43638.82 88888.00 2010-09-19 18:47:53.000 262 30779.14 73.88 43638.79 88888.00 2010-09-19 18:47:54.000 262 30779.14 73.87 43638.78 88888.00 2010-09-19 18:47:55.000 262 30779.13 73.83 43638.78 53395.44 2010-09-19 18:47:56.000 262 30779.15 73.86 43638.81 88888.00 2010-09-19 18:47:57.000 262 30779.18 73.92 43638.80 88888.00 2010-09-19 18:47:58.000 262 30779.16 73.90 43638.83 88888.00 2010-09-19 18:47:59.000 262 30779.17 73.89 43638.84 88888.00 2010-09-19 18:48:00.000 262 30779.17 73.88 43638.86 53395.50 2010-09-19 18:48:01.000 262 30779.17 73.87 43638.83 88888.00 2010-09-19 18:48:02.000 262 30779.19 73.86 43638.79 88888.00 2010-09-19 18:48:03.000 262 30779.19 73.84 43638.79 88888.00 2010-09-19 18:48:04.000 262 30779.19 73.82 43638.79 88888.00 2010-09-19 18:48:05.000 262 30779.19 73.84 43638.83 53395.54 2010-09-19 18:48:06.000 262 30779.19 73.85 43638.84 88888.00 2010-09-19 18:48:07.000 262 30779.20 73.83 43638.83 88888.00 2010-09-19 18:48:08.000 262 30779.17 73.80 43638.84 88888.00 2010-09-19 18:48:09.000 262 30779.17 73.78 43638.88 88888.00 2010-09-19 18:48:10.000 262 30779.20 73.84 43638.92 53395.50 2010-09-19 18:48:11.000 262 30779.21 73.81 43638.87 88888.00 2010-09-19 18:48:12.000 262 30779.24 73.81 43638.82 88888.00 2010-09-19 18:48:13.000 262 30779.24 73.83 43638.84 88888.00 2010-09-19 18:48:14.000 262 30779.23 73.81 43638.81 88888.00 2010-09-19 18:48:15.000 262 30779.23 73.76 43638.78 53395.52 2010-09-19 18:48:16.000 262 30779.23 73.81 43638.85 88888.00 2010-09-19 18:48:17.000 262 30779.25 73.85 43638.86 88888.00 2010-09-19 18:48:18.000 262 30779.26 73.86 43638.85 88888.00 2010-09-19 18:48:19.000 262 30779.26 73.83 43638.86 88888.00 2010-09-19 18:48:20.000 262 30779.23 73.81 43638.88 53395.55 2010-09-19 18:48:21.000 262 30779.25 73.81 43638.88 88888.00 2010-09-19 18:48:22.000 262 30779.26 73.81 43638.85 88888.00 2010-09-19 18:48:23.000 262 30779.23 73.83 43638.88 88888.00 2010-09-19 18:48:24.000 262 30779.23 73.82 43638.91 88888.00 2010-09-19 18:48:25.000 262 30779.23 73.75 43638.86 53395.56 2010-09-19 18:48:26.000 262 30779.24 73.78 43638.86 88888.00 2010-09-19 18:48:27.000 262 30779.24 73.80 43638.86 88888.00 2010-09-19 18:48:28.000 262 30779.24 73.77 43638.89 88888.00 2010-09-19 18:48:29.000 262 30779.25 73.78 43638.92 88888.00 2010-09-19 18:48:30.000 262 30779.27 73.76 43638.86 53395.56 2010-09-19 18:48:31.000 262 30779.30 73.79 43638.87 88888.00 2010-09-19 18:48:32.000 262 30779.31 73.78 43638.81 88888.00 2010-09-19 18:48:33.000 262 30779.30 73.77 43638.76 88888.00 2010-09-19 18:48:34.000 262 30779.25 73.77 43638.81 88888.00 2010-09-19 18:48:35.000 262 30779.27 73.74 43638.81 53395.58 2010-09-19 18:48:36.000 262 30779.28 73.75 43638.82 88888.00 2010-09-19 18:48:37.000 262 30779.29 73.72 43638.83 88888.00 2010-09-19 18:48:38.000 262 30779.28 73.69 43638.85 88888.00 2010-09-19 18:48:39.000 262 30779.29 73.70 43638.83 88888.00 2010-09-19 18:48:40.000 262 30779.29 73.71 43638.80 53395.61 2010-09-19 18:48:41.000 262 30779.29 73.70 43638.79 88888.00 2010-09-19 18:48:42.000 262 30779.30 73.72 43638.80 88888.00 2010-09-19 18:48:43.000 262 30779.31 73.71 43638.85 88888.00 2010-09-19 18:48:44.000 262 30779.33 73.67 43638.86 88888.00 2010-09-19 18:48:45.000 262 30779.34 73.71 43638.85 53395.61 2010-09-19 18:48:46.000 262 30779.33 73.71 43638.85 88888.00 2010-09-19 18:48:47.000 262 30779.30 73.69 43638.82 88888.00 2010-09-19 18:48:48.000 262 30779.32 73.72 43638.83 88888.00 2010-09-19 18:48:49.000 262 30779.34 73.73 43638.87 88888.00 2010-09-19 18:48:50.000 262 30779.33 73.75 43638.86 53395.61 2010-09-19 18:48:51.000 262 30779.31 73.71 43638.88 88888.00 2010-09-19 18:48:52.000 262 30779.33 73.71 43638.86 88888.00 2010-09-19 18:48:53.000 262 30779.33 73.71 43638.89 88888.00 2010-09-19 18:48:54.000 262 30779.35 73.69 43638.93 88888.00 2010-09-19 18:48:55.000 262 30779.32 73.66 43638.97 53395.60 2010-09-19 18:48:56.000 262 30779.31 73.69 43638.92 88888.00 2010-09-19 18:48:57.000 262 30779.33 73.66 43638.86 88888.00 2010-09-19 18:48:58.000 262 30779.33 73.66 43638.86 88888.00 2010-09-19 18:48:59.000 262 30779.36 73.67 43638.86 88888.00 2010-09-19 18:49:00.000 262 30779.35 73.64 43638.85 53395.59 2010-09-19 18:49:01.000 262 30779.35 73.64 43638.85 88888.00 2010-09-19 18:49:02.000 262 30779.36 73.65 43638.82 88888.00 2010-09-19 18:49:03.000 262 30779.34 73.65 43638.81 88888.00 2010-09-19 18:49:04.000 262 30779.36 73.67 43638.84 88888.00 2010-09-19 18:49:05.000 262 30779.38 73.62 43638.83 53395.59 2010-09-19 18:49:06.000 262 30779.33 73.59 43638.83 88888.00 2010-09-19 18:49:07.000 262 30779.36 73.60 43638.82 88888.00 2010-09-19 18:49:08.000 262 30779.34 73.62 43638.85 88888.00 2010-09-19 18:49:09.000 262 30779.30 73.62 43638.85 88888.00 2010-09-19 18:49:10.000 262 30779.29 73.60 43638.83 53395.65 2010-09-19 18:49:11.000 262 30779.36 73.65 43638.87 88888.00 2010-09-19 18:49:12.000 262 30779.36 73.61 43638.88 88888.00 2010-09-19 18:49:13.000 262 30779.36 73.58 43638.85 88888.00 2010-09-19 18:49:14.000 262 30779.36 73.57 43638.82 88888.00 2010-09-19 18:49:15.000 262 30779.33 73.55 43638.81 53395.59 2010-09-19 18:49:16.000 262 30779.30 73.57 43638.82 88888.00 2010-09-19 18:49:17.000 262 30779.29 73.61 43638.85 88888.00 2010-09-19 18:49:18.000 262 30779.31 73.62 43638.87 88888.00 2010-09-19 18:49:19.000 262 30779.34 73.61 43638.91 88888.00 2010-09-19 18:49:20.000 262 30779.37 73.60 43638.93 53395.62 2010-09-19 18:49:21.000 262 30779.37 73.64 43638.94 88888.00 2010-09-19 18:49:22.000 262 30779.35 73.61 43638.90 88888.00 2010-09-19 18:49:23.000 262 30779.36 73.58 43638.86 88888.00 2010-09-19 18:49:24.000 262 30779.33 73.55 43638.84 88888.00 2010-09-19 18:49:25.000 262 30779.35 73.59 43638.84 53395.58 2010-09-19 18:49:26.000 262 30779.36 73.58 43638.86 88888.00 2010-09-19 18:49:27.000 262 30779.38 73.62 43638.86 88888.00 2010-09-19 18:49:28.000 262 30779.35 73.63 43638.86 88888.00 2010-09-19 18:49:29.000 262 30779.29 73.57 43638.88 88888.00 2010-09-19 18:49:30.000 262 30779.29 73.56 43638.83 53395.61 2010-09-19 18:49:31.000 262 30779.30 73.59 43638.82 88888.00 2010-09-19 18:49:32.000 262 30779.30 73.56 43638.76 88888.00 2010-09-19 18:49:33.000 262 30779.36 73.55 43638.74 88888.00 2010-09-19 18:49:34.000 262 30779.31 73.56 43638.80 88888.00 2010-09-19 18:49:35.000 262 30779.30 73.54 43638.82 53395.59 2010-09-19 18:49:36.000 262 30779.30 73.56 43638.86 88888.00 2010-09-19 18:49:37.000 262 30779.30 73.55 43638.83 88888.00 2010-09-19 18:49:38.000 262 30779.29 73.57 43638.85 88888.00 2010-09-19 18:49:39.000 262 30779.30 73.59 43638.86 88888.00 2010-09-19 18:49:40.000 262 30779.31 73.57 43638.86 53395.58 2010-09-19 18:49:41.000 262 30779.30 73.58 43638.87 88888.00 2010-09-19 18:49:42.000 262 30779.27 73.63 43638.89 88888.00 2010-09-19 18:49:43.000 262 30779.25 73.63 43638.89 88888.00 2010-09-19 18:49:44.000 262 30779.28 73.62 43638.87 88888.00 2010-09-19 18:49:45.000 262 30779.26 73.57 43638.85 53395.56 2010-09-19 18:49:46.000 262 30779.25 73.57 43638.81 88888.00 2010-09-19 18:49:47.000 262 30779.25 73.59 43638.84 88888.00 2010-09-19 18:49:48.000 262 30779.25 73.59 43638.83 88888.00 2010-09-19 18:49:49.000 262 30779.26 73.60 43638.85 88888.00 2010-09-19 18:49:50.000 262 30779.27 73.61 43638.91 53395.59 2010-09-19 18:49:51.000 262 30779.25 73.61 43638.88 88888.00 2010-09-19 18:49:52.000 262 30779.26 73.63 43638.88 88888.00 2010-09-19 18:49:53.000 262 30779.23 73.63 43638.89 88888.00 2010-09-19 18:49:54.000 262 30779.18 73.63 43638.88 88888.00 2010-09-19 18:49:55.000 262 30779.17 73.64 43638.85 53395.58 2010-09-19 18:49:56.000 262 30779.18 73.61 43638.82 88888.00 2010-09-19 18:49:57.000 262 30779.19 73.58 43638.80 88888.00 2010-09-19 18:49:58.000 262 30779.20 73.59 43638.81 88888.00 2010-09-19 18:49:59.000 262 30779.19 73.63 43638.82 88888.00 2010-09-19 18:50:00.000 262 30779.17 73.63 43638.89 53395.56 2010-09-19 18:50:01.000 262 30779.19 73.64 43638.87 88888.00 2010-09-19 18:50:02.000 262 30779.24 73.67 43638.88 88888.00 2010-09-19 18:50:03.000 262 30779.23 73.68 43638.82 88888.00 2010-09-19 18:50:04.000 262 30779.23 73.67 43638.80 88888.00 2010-09-19 18:50:05.000 262 30779.22 73.63 43638.80 53395.54 2010-09-19 18:50:06.000 262 30779.20 73.61 43638.78 88888.00 2010-09-19 18:50:07.000 262 30779.20 73.63 43638.79 88888.00 2010-09-19 18:50:08.000 262 30779.20 73.64 43638.85 88888.00 2010-09-19 18:50:09.000 262 30779.16 73.68 43638.81 88888.00 2010-09-19 18:50:10.000 262 30779.19 73.68 43638.77 53395.53 2010-09-19 18:50:11.000 262 30779.21 73.66 43638.81 88888.00 2010-09-19 18:50:12.000 262 30779.21 73.64 43638.83 88888.00 2010-09-19 18:50:13.000 262 30779.23 73.62 43638.81 88888.00 2010-09-19 18:50:14.000 262 30779.20 73.60 43638.82 88888.00 2010-09-19 18:50:15.000 262 30779.17 73.62 43638.84 53395.50 2010-09-19 18:50:16.000 262 30779.17 73.64 43638.83 88888.00 2010-09-19 18:50:17.000 262 30779.17 73.66 43638.87 88888.00 2010-09-19 18:50:18.000 262 30779.19 73.67 43638.82 88888.00 2010-09-19 18:50:19.000 262 30779.17 73.67 43638.77 88888.00 2010-09-19 18:50:20.000 262 30779.16 73.71 43638.77 53395.49 2010-09-19 18:50:21.000 262 30779.15 73.70 43638.79 88888.00 2010-09-19 18:50:22.000 262 30779.16 73.70 43638.78 88888.00 2010-09-19 18:50:23.000 262 30779.15 73.70 43638.79 88888.00 2010-09-19 18:50:24.000 262 30779.14 73.69 43638.79 88888.00 2010-09-19 18:50:25.000 262 30779.14 73.71 43638.81 53395.50 2010-09-19 18:50:26.000 262 30779.17 73.71 43638.79 88888.00 2010-09-19 18:50:27.000 262 30779.17 73.72 43638.78 88888.00 2010-09-19 18:50:28.000 262 30779.15 73.74 43638.78 88888.00 2010-09-19 18:50:29.000 262 30779.17 73.75 43638.80 88888.00 2010-09-19 18:50:30.000 262 30779.17 73.78 43638.74 53395.49 2010-09-19 18:50:31.000 262 30779.14 73.77 43638.77 88888.00 2010-09-19 18:50:32.000 262 30779.11 73.77 43638.81 88888.00 2010-09-19 18:50:33.000 262 30779.10 73.78 43638.82 88888.00 2010-09-19 18:50:34.000 262 30779.12 73.77 43638.80 88888.00 2010-09-19 18:50:35.000 262 30779.12 73.76 43638.81 53395.47 2010-09-19 18:50:36.000 262 30779.13 73.78 43638.85 88888.00 2010-09-19 18:50:37.000 262 30779.12 73.77 43638.87 88888.00 2010-09-19 18:50:38.000 262 30779.13 73.76 43638.82 88888.00 2010-09-19 18:50:39.000 262 30779.15 73.74 43638.80 88888.00 2010-09-19 18:50:40.000 262 30779.12 73.72 43638.83 53395.46 2010-09-19 18:50:41.000 262 30779.08 73.70 43638.82 88888.00 2010-09-19 18:50:42.000 262 30779.07 73.73 43638.85 88888.00 2010-09-19 18:50:43.000 262 30779.10 73.69 43638.87 88888.00 2010-09-19 18:50:44.000 262 30779.07 73.74 43638.90 88888.00 2010-09-19 18:50:45.000 262 30779.06 73.78 43638.87 53395.43 2010-09-19 18:50:46.000 262 30779.08 73.77 43638.83 88888.00 2010-09-19 18:50:47.000 262 30779.09 73.75 43638.82 88888.00 2010-09-19 18:50:48.000 262 30779.06 73.81 43638.85 88888.00 2010-09-19 18:50:49.000 262 30779.06 73.85 43638.90 88888.00 2010-09-19 18:50:50.000 262 30779.06 73.84 43638.89 53395.43 2010-09-19 18:50:51.000 262 30779.00 73.80 43638.88 88888.00 2010-09-19 18:50:52.000 262 30778.98 73.76 43638.86 88888.00 2010-09-19 18:50:53.000 262 30778.99 73.79 43638.88 88888.00 2010-09-19 18:50:54.000 262 30779.03 73.77 43638.82 88888.00 2010-09-19 18:50:55.000 262 30779.03 73.78 43638.80 53395.44 2010-09-19 18:50:56.000 262 30779.03 73.83 43638.77 88888.00 2010-09-19 18:50:57.000 262 30779.06 73.83 43638.82 88888.00 2010-09-19 18:50:58.000 262 30779.07 73.83 43638.81 88888.00 2010-09-19 18:50:59.000 262 30779.06 73.82 43638.81 88888.00 2010-09-19 18:51:00.000 262 30779.04 73.85 43638.80 53395.42 2010-09-19 18:51:01.000 262 30779.07 73.83 43638.77 88888.00 2010-09-19 18:51:02.000 262 30779.07 73.84 43638.71 88888.00 2010-09-19 18:51:03.000 262 30779.08 73.83 43638.74 88888.00 2010-09-19 18:51:04.000 262 30779.08 73.81 43638.76 88888.00 2010-09-19 18:51:05.000 262 30779.08 73.82 43638.77 53395.38 2010-09-19 18:51:06.000 262 30779.09 73.83 43638.78 88888.00 2010-09-19 18:51:07.000 262 30779.07 73.80 43638.80 88888.00 2010-09-19 18:51:08.000 262 30779.06 73.78 43638.82 88888.00 2010-09-19 18:51:09.000 262 30779.04 73.85 43638.82 88888.00 2010-09-19 18:51:10.000 262 30779.03 73.83 43638.82 53395.39 2010-09-19 18:51:11.000 262 30779.01 73.82 43638.79 88888.00 2010-09-19 18:51:12.000 262 30779.00 73.78 43638.81 88888.00 2010-09-19 18:51:13.000 262 30779.02 73.75 43638.80 88888.00 2010-09-19 18:51:14.000 262 30778.97 73.73 43638.75 88888.00 2010-09-19 18:51:15.000 262 30778.99 73.78 43638.78 53395.38 2010-09-19 18:51:16.000 262 30779.01 73.77 43638.74 88888.00 2010-09-19 18:51:17.000 262 30779.02 73.75 43638.74 88888.00 2010-09-19 18:51:18.000 262 30779.04 73.80 43638.77 88888.00 2010-09-19 18:51:19.000 262 30779.06 73.83 43638.79 88888.00 2010-09-19 18:51:20.000 262 30779.03 73.86 43638.78 53395.36 2010-09-19 18:51:21.000 262 30779.03 73.86 43638.76 88888.00 2010-09-19 18:51:22.000 262 30779.01 73.83 43638.73 88888.00 2010-09-19 18:51:23.000 262 30779.00 73.87 43638.73 88888.00 2010-09-19 18:51:24.000 262 30779.01 73.92 43638.78 88888.00 2010-09-19 18:51:25.000 262 30779.01 73.92 43638.73 53395.32 2010-09-19 18:51:26.000 262 30779.01 73.88 43638.70 88888.00 2010-09-19 18:51:27.000 262 30778.98 73.87 43638.76 88888.00 2010-09-19 18:51:28.000 262 30778.97 73.86 43638.78 88888.00 2010-09-19 18:51:29.000 262 30778.95 73.88 43638.80 88888.00 2010-09-19 18:51:30.000 262 30778.91 73.90 43638.73 53395.36 2010-09-19 18:51:31.000 262 30778.92 73.90 43638.70 88888.00 2010-09-19 18:51:32.000 262 30778.94 73.91 43638.71 88888.00 2010-09-19 18:51:33.000 262 30778.97 73.92 43638.71 88888.00 2010-09-19 18:51:34.000 262 30778.98 73.92 43638.75 88888.00 2010-09-19 18:51:35.000 262 30778.98 73.94 43638.73 53395.35 2010-09-19 18:51:36.000 262 30778.99 73.94 43638.72 88888.00 2010-09-19 18:51:37.000 262 30778.95 73.94 43638.75 88888.00 2010-09-19 18:51:38.000 262 30778.94 73.92 43638.75 88888.00 2010-09-19 18:51:39.000 262 30778.93 73.97 43638.76 88888.00 2010-09-19 18:51:40.000 262 30778.94 73.98 43638.73 53395.32 2010-09-19 18:51:41.000 262 30778.98 73.97 43638.73 88888.00 2010-09-19 18:51:42.000 262 30778.95 73.93 43638.74 88888.00 2010-09-19 18:51:43.000 262 30778.94 73.87 43638.71 88888.00 2010-09-19 18:51:44.000 262 30778.99 73.93 43638.65 88888.00 2010-09-19 18:51:45.000 262 30778.98 73.92 43638.69 53395.32 2010-09-19 18:51:46.000 262 30778.97 73.87 43638.70 88888.00 2010-09-19 18:51:47.000 262 30778.96 73.86 43638.74 88888.00 2010-09-19 18:51:48.000 262 30778.95 73.89 43638.75 88888.00 2010-09-19 18:51:49.000 262 30778.93 73.91 43638.74 88888.00 2010-09-19 18:51:50.000 262 30778.92 73.90 43638.72 53395.32 2010-09-19 18:51:51.000 262 30778.92 73.91 43638.73 88888.00 2010-09-19 18:51:52.000 262 30778.93 73.93 43638.71 88888.00 2010-09-19 18:51:53.000 262 30778.94 73.96 43638.71 88888.00 2010-09-19 18:51:54.000 262 30778.94 73.96 43638.69 88888.00 2010-09-19 18:51:55.000 262 30778.94 73.95 43638.64 53395.28 2010-09-19 18:51:56.000 262 30778.90 73.97 43638.65 88888.00 2010-09-19 18:51:57.000 262 30778.92 73.96 43638.72 88888.00 2010-09-19 18:51:58.000 262 30778.91 73.93 43638.75 88888.00 2010-09-19 18:51:59.000 262 30778.89 73.92 43638.75 88888.00 2010-09-19 18:52:00.000 262 30778.88 73.89 43638.74 53395.31 2010-09-19 18:52:01.000 262 30778.86 73.88 43638.76 88888.00 2010-09-19 18:52:02.000 262 30778.85 73.91 43638.72 88888.00 2010-09-19 18:52:03.000 262 30778.87 73.92 43638.74 88888.00 2010-09-19 18:52:04.000 262 30778.87 73.92 43638.74 88888.00 2010-09-19 18:52:05.000 262 30778.88 73.96 43638.70 53395.30 2010-09-19 18:52:06.000 262 30778.90 73.91 43638.69 88888.00 2010-09-19 18:52:07.000 262 30778.90 73.88 43638.72 88888.00 2010-09-19 18:52:08.000 262 30778.89 73.88 43638.78 88888.00 2010-09-19 18:52:09.000 262 30778.88 73.97 43638.79 88888.00 2010-09-19 18:52:10.000 262 30778.92 73.97 43638.81 53395.30 2010-09-19 18:52:11.000 262 30778.86 73.96 43638.78 88888.00 2010-09-19 18:52:12.000 262 30778.88 73.95 43638.76 88888.00 2010-09-19 18:52:13.000 262 30778.89 73.96 43638.78 88888.00 2010-09-19 18:52:14.000 262 30778.94 73.93 43638.78 88888.00 2010-09-19 18:52:15.000 262 30778.94 73.94 43638.79 53395.27 2010-09-19 18:52:16.000 262 30778.91 73.91 43638.76 88888.00 2010-09-19 18:52:17.000 262 30778.92 73.91 43638.79 88888.00 2010-09-19 18:52:18.000 262 30778.94 73.95 43638.75 88888.00 2010-09-19 18:52:19.000 262 30778.94 73.98 43638.74 88888.00 2010-09-19 18:52:20.000 262 30778.94 73.92 43638.68 53395.29 2010-09-19 18:52:21.000 262 30778.92 73.91 43638.73 88888.00 2010-09-19 18:52:22.000 262 30778.88 73.88 43638.75 88888.00 2010-09-19 18:52:23.000 262 30778.84 73.93 43638.74 88888.00 2010-09-19 18:52:24.000 262 30778.83 73.95 43638.68 88888.00 2010-09-19 18:52:25.000 262 30778.85 73.96 43638.69 53395.29 2010-09-19 18:52:26.000 262 30778.84 73.95 43638.70 88888.00 2010-09-19 18:52:27.000 262 30778.82 73.93 43638.71 88888.00 2010-09-19 18:52:28.000 262 30778.83 73.94 43638.76 88888.00 2010-09-19 18:52:29.000 262 30778.84 73.94 43638.78 88888.00 2010-09-19 18:52:30.000 262 30778.85 73.95 43638.78 53395.26 2010-09-19 18:52:31.000 262 30778.86 73.99 43638.75 88888.00 2010-09-19 18:52:32.000 262 30778.83 73.95 43638.70 88888.00 2010-09-19 18:52:33.000 262 30778.81 73.92 43638.71 88888.00 2010-09-19 18:52:34.000 262 30778.84 73.95 43638.70 88888.00 2010-09-19 18:52:35.000 262 30778.82 73.94 43638.73 53395.28 2010-09-19 18:52:36.000 262 30778.90 73.93 43638.65 88888.00 2010-09-19 18:52:37.000 262 30778.89 73.99 43638.69 88888.00 2010-09-19 18:52:38.000 262 30778.87 73.98 43638.72 88888.00 2010-09-19 18:52:39.000 262 30778.85 73.94 43638.68 88888.00 2010-09-19 18:52:40.000 262 30778.84 73.93 43638.63 53395.27 2010-09-19 18:52:41.000 262 30778.85 73.89 43638.63 88888.00 2010-09-19 18:52:42.000 262 30778.90 73.89 43638.64 88888.00 2010-09-19 18:52:43.000 262 30778.91 73.93 43638.65 88888.00 2010-09-19 18:52:44.000 262 30778.87 73.94 43638.71 88888.00 2010-09-19 18:52:45.000 262 30778.88 73.95 43638.71 53395.27 2010-09-19 18:52:46.000 262 30778.88 73.96 43638.72 88888.00 2010-09-19 18:52:47.000 262 30778.87 73.96 43638.73 88888.00 2010-09-19 18:52:48.000 262 30778.85 73.95 43638.75 88888.00 2010-09-19 18:52:49.000 262 30778.82 73.93 43638.74 88888.00 2010-09-19 18:52:50.000 262 30778.84 73.88 43638.72 53395.29 2010-09-19 18:52:51.000 262 30778.84 73.87 43638.71 88888.00 2010-09-19 18:52:52.000 262 30778.91 73.87 43638.72 88888.00 2010-09-19 18:52:53.000 262 30778.89 73.89 43638.72 88888.00 2010-09-19 18:52:54.000 262 30778.89 73.89 43638.69 88888.00 2010-09-19 18:52:55.000 262 30778.87 73.90 43638.66 53395.30 2010-09-19 18:52:56.000 262 30778.91 73.89 43638.69 88888.00 2010-09-19 18:52:57.000 262 30778.93 73.90 43638.70 88888.00 2010-09-19 18:52:58.000 262 30778.92 73.87 43638.70 88888.00 2010-09-19 18:52:59.000 262 30778.88 73.86 43638.74 88888.00 2010-09-19 18:53:00.000 262 30778.93 73.88 43638.76 53395.28 2010-09-19 18:53:01.000 262 30778.92 73.86 43638.71 88888.00 2010-09-19 18:53:02.000 262 30778.90 73.82 43638.71 88888.00 2010-09-19 18:53:03.000 262 30778.89 73.85 43638.71 88888.00 2010-09-19 18:53:04.000 262 30778.92 73.89 43638.70 88888.00 2010-09-19 18:53:05.000 262 30778.95 73.86 43638.70 53395.29 2010-09-19 18:53:06.000 262 30778.91 73.85 43638.73 88888.00 2010-09-19 18:53:07.000 262 30778.94 73.87 43638.71 88888.00 2010-09-19 18:53:08.000 262 30778.94 73.89 43638.70 88888.00 2010-09-19 18:53:09.000 262 30778.96 73.89 43638.70 88888.00 2010-09-19 18:53:10.000 262 30778.92 73.86 43638.74 53395.30 2010-09-19 18:53:11.000 262 30778.94 73.88 43638.73 88888.00 2010-09-19 18:53:12.000 262 30778.92 73.84 43638.76 88888.00 2010-09-19 18:53:13.000 262 30778.91 73.80 43638.78 88888.00 2010-09-19 18:53:14.000 262 30778.90 73.86 43638.77 88888.00 2010-09-19 18:53:15.000 262 30778.90 73.85 43638.75 53395.32 2010-09-19 18:53:16.000 262 30778.91 73.84 43638.70 88888.00 2010-09-19 18:53:17.000 262 30778.95 73.84 43638.74 88888.00 2010-09-19 18:53:18.000 262 30778.97 73.83 43638.72 88888.00 2010-09-19 18:53:19.000 262 30779.00 73.86 43638.72 88888.00 2010-09-19 18:53:20.000 262 30779.01 73.85 43638.74 53395.34 2010-09-19 18:53:21.000 262 30779.01 73.82 43638.74 88888.00 2010-09-19 18:53:22.000 262 30778.99 73.80 43638.74 88888.00 2010-09-19 18:53:23.000 262 30778.96 73.80 43638.75 88888.00 2010-09-19 18:53:24.000 262 30778.98 73.85 43638.82 88888.00 2010-09-19 18:53:25.000 262 30778.97 73.86 43638.82 53395.36 2010-09-19 18:53:26.000 262 30778.99 73.85 43638.76 88888.00 2010-09-19 18:53:27.000 262 30779.00 73.82 43638.73 88888.00 2010-09-19 18:53:28.000 262 30778.97 73.78 43638.79 88888.00 2010-09-19 18:53:29.000 262 30778.98 73.75 43638.87 88888.00 2010-09-19 18:53:30.000 262 30779.03 73.81 43638.69 53395.36 2010-09-19 18:53:31.000 262 30779.03 73.79 43638.67 88888.00 2010-09-19 18:53:32.000 262 30779.02 73.79 43638.70 88888.00 2010-09-19 18:53:33.000 262 30779.01 73.82 43638.73 88888.00 2010-09-19 18:53:34.000 262 30779.03 73.81 43638.72 88888.00 2010-09-19 18:53:35.000 262 30779.01 73.78 43638.76 53395.33 2010-09-19 18:53:36.000 262 30779.02 73.75 43638.72 88888.00 2010-09-19 18:53:37.000 262 30779.00 73.72 43638.67 88888.00 2010-09-19 18:53:38.000 262 30779.03 73.71 43638.73 88888.00 2010-09-19 18:53:39.000 262 30779.04 73.73 43638.76 88888.00 2010-09-19 18:53:40.000 262 30779.01 73.73 43638.75 53395.34 2010-09-19 18:53:41.000 262 30779.00 73.74 43638.74 88888.00 2010-09-19 18:53:42.000 262 30778.99 73.76 43638.72 88888.00 2010-09-19 18:53:43.000 262 30778.99 73.77 43638.74 88888.00 2010-09-19 18:53:44.000 262 30778.99 73.73 43638.74 88888.00 2010-09-19 18:53:45.000 262 30779.03 73.72 43638.73 53395.36 2010-09-19 18:53:46.000 262 30779.07 73.73 43638.72 88888.00 2010-09-19 18:53:47.000 262 30779.05 73.75 43638.71 88888.00 2010-09-19 18:53:48.000 262 30779.04 73.74 43638.74 88888.00 2010-09-19 18:53:49.000 262 30779.05 73.75 43638.73 88888.00 2010-09-19 18:53:50.000 262 30779.01 73.77 43638.75 53395.38 2010-09-19 18:53:51.000 262 30779.05 73.75 43638.78 88888.00 2010-09-19 18:53:52.000 262 30779.04 73.76 43638.75 88888.00 2010-09-19 18:53:53.000 262 30779.06 73.72 43638.74 88888.00 2010-09-19 18:53:54.000 262 30779.06 73.70 43638.78 88888.00 2010-09-19 18:53:55.000 262 30779.04 73.68 43638.82 53395.40 2010-09-19 18:53:56.000 262 30779.05 73.72 43638.82 88888.00 2010-09-19 18:53:57.000 262 30779.07 73.74 43638.85 88888.00 2010-09-19 18:53:58.000 262 30779.08 73.71 43638.85 88888.00 2010-09-19 18:53:59.000 262 30779.10 73.72 43638.81 88888.00 2010-09-19 18:54:00.000 262 30779.10 73.73 43638.79 53395.42 2010-09-19 18:54:01.000 262 30779.13 73.70 43638.73 88888.00 2010-09-19 18:54:02.000 262 30779.14 73.68 43638.74 88888.00 2010-09-19 18:54:03.000 262 30779.14 73.68 43638.73 88888.00 2010-09-19 18:54:04.000 262 30779.12 73.69 43638.77 88888.00 2010-09-19 18:54:05.000 262 30779.10 73.69 43638.78 53395.45 2010-09-19 18:54:06.000 262 30779.11 73.68 43638.79 88888.00 2010-09-19 18:54:07.000 262 30779.11 73.67 43638.81 88888.00 2010-09-19 18:54:08.000 262 30779.10 73.67 43638.80 88888.00 2010-09-19 18:54:09.000 262 30779.13 73.69 43638.83 88888.00 2010-09-19 18:54:10.000 262 30779.12 73.68 43638.88 53395.48 2010-09-19 18:54:11.000 262 30779.17 73.68 43638.89 88888.00 2010-09-19 18:54:12.000 262 30779.13 73.61 43638.85 88888.00 2010-09-19 18:54:13.000 262 30779.12 73.62 43638.85 88888.00 2010-09-19 18:54:14.000 262 30779.16 73.68 43638.88 88888.00 2010-09-19 18:54:15.000 262 30779.19 73.64 43638.78 53395.49 2010-09-19 18:54:16.000 262 30779.22 73.64 43638.76 88888.00 2010-09-19 18:54:17.000 262 30779.18 73.70 43638.83 88888.00 2010-09-19 18:54:18.000 262 30779.23 73.70 43638.84 88888.00 2010-09-19 18:54:19.000 262 30779.24 73.69 43638.83 88888.00 2010-09-19 18:54:20.000 262 30779.22 73.68 43638.83 53395.53 2010-09-19 18:54:21.000 262 30779.23 73.66 43638.77 88888.00 2010-09-19 18:54:22.000 262 30779.22 73.67 43638.75 88888.00 2010-09-19 18:54:23.000 262 30779.23 73.69 43638.77 88888.00 2010-09-19 18:54:24.000 262 30779.25 73.69 43638.81 88888.00 2010-09-19 18:54:25.000 262 30779.25 73.64 43638.85 53395.54 2010-09-19 18:54:26.000 262 30779.20 73.63 43638.85 88888.00 2010-09-19 18:54:27.000 262 30779.23 73.62 43638.81 88888.00 2010-09-19 18:54:28.000 262 30779.25 73.62 43638.79 88888.00 2010-09-19 18:54:29.000 262 30779.23 73.60 43638.80 88888.00 2010-09-19 18:54:30.000 262 30779.24 73.61 43638.84 53395.57 2010-09-19 18:54:31.000 262 30779.28 73.62 43638.82 88888.00 2010-09-19 18:54:32.000 262 30779.26 73.59 43638.77 88888.00 2010-09-19 18:54:33.000 262 30779.28 73.61 43638.79 88888.00 2010-09-19 18:54:34.000 262 30779.31 73.62 43638.83 88888.00 2010-09-19 18:54:35.000 262 30779.28 73.66 43638.84 53395.56 2010-09-19 18:54:36.000 262 30779.24 73.63 43638.82 88888.00 2010-09-19 18:54:37.000 262 30779.22 73.62 43638.82 88888.00 2010-09-19 18:54:38.000 262 30779.23 73.58 43638.80 88888.00 2010-09-19 18:54:39.000 262 30779.26 73.57 43638.80 88888.00 2010-09-19 18:54:40.000 262 30779.26 73.58 43638.86 53395.62 2010-09-19 18:54:41.000 262 30779.25 73.61 43638.86 88888.00 2010-09-19 18:54:42.000 262 30779.27 73.62 43638.88 88888.00 2010-09-19 18:54:43.000 262 30779.30 73.62 43638.88 88888.00 2010-09-19 18:54:44.000 262 30779.32 73.61 43638.86 88888.00 2010-09-19 18:54:45.000 262 30779.32 73.63 43638.88 53395.60 2010-09-19 18:54:46.000 262 30779.33 73.60 43638.84 88888.00 2010-09-19 18:54:47.000 262 30779.38 73.58 43638.79 88888.00 2010-09-19 18:54:48.000 262 30779.39 73.56 43638.79 88888.00 2010-09-19 18:54:49.000 262 30779.36 73.54 43638.79 88888.00 2010-09-19 18:54:50.000 262 30779.36 73.56 43638.78 53395.65 2010-09-19 18:54:51.000 262 30779.35 73.57 43638.82 88888.00 2010-09-19 18:54:52.000 262 30779.34 73.59 43638.85 88888.00 2010-09-19 18:54:53.000 262 30779.39 73.61 43638.84 88888.00 2010-09-19 18:54:54.000 262 30779.42 73.63 43638.85 88888.00 2010-09-19 18:54:55.000 262 30779.39 73.62 43638.81 53395.63 2010-09-19 18:54:56.000 262 30779.40 73.58 43638.82 88888.00 2010-09-19 18:54:57.000 262 30779.40 73.56 43638.84 88888.00 2010-09-19 18:54:58.000 262 30779.40 73.57 43638.83 88888.00 2010-09-19 18:54:59.000 262 30779.42 73.60 43638.88 88888.00 2010-09-19 18:55:00.000 262 30779.42 73.57 43638.88 53395.67 2010-09-19 18:55:01.000 262 30779.42 73.58 43638.89 88888.00 2010-09-19 18:55:02.000 262 30779.41 73.55 43638.87 88888.00 2010-09-19 18:55:03.000 262 30779.40 73.56 43638.88 88888.00 2010-09-19 18:55:04.000 262 30779.45 73.57 43638.88 88888.00 2010-09-19 18:55:05.000 262 30779.46 73.58 43638.85 53395.70 2010-09-19 18:55:06.000 262 30779.42 73.54 43638.82 88888.00 2010-09-19 18:55:07.000 262 30779.43 73.55 43638.85 88888.00 2010-09-19 18:55:08.000 262 30779.44 73.55 43638.85 88888.00 2010-09-19 18:55:09.000 262 30779.44 73.50 43638.82 88888.00 2010-09-19 18:55:10.000 262 30779.49 73.51 43638.85 53395.72 2010-09-19 18:55:11.000 262 30779.49 73.54 43638.88 88888.00 2010-09-19 18:55:12.000 262 30779.47 73.52 43638.89 88888.00 2010-09-19 18:55:13.000 262 30779.49 73.51 43638.90 88888.00 2010-09-19 18:55:14.000 262 30779.50 73.50 43638.92 88888.00 2010-09-19 18:55:15.000 262 30779.49 73.53 43638.89 53395.74 2010-09-19 18:55:16.000 262 30779.48 73.52 43638.84 88888.00 2010-09-19 18:55:17.000 262 30779.46 73.54 43638.88 88888.00 2010-09-19 18:55:18.000 262 30779.49 73.53 43638.89 88888.00 2010-09-19 18:55:19.000 262 30779.51 73.51 43638.89 88888.00 2010-09-19 18:55:20.000 262 30779.49 73.49 43638.92 53395.76 2010-09-19 18:55:21.000 262 30779.49 73.53 43638.93 88888.00 2010-09-19 18:55:22.000 262 30779.49 73.51 43638.92 88888.00 2010-09-19 18:55:23.000 262 30779.47 73.52 43638.92 88888.00 2010-09-19 18:55:24.000 262 30779.50 73.51 43638.89 88888.00 2010-09-19 18:55:25.000 262 30779.50 73.53 43638.93 53395.78 2010-09-19 18:55:26.000 262 30779.51 73.53 43638.92 88888.00 2010-09-19 18:55:27.000 262 30779.51 73.52 43638.95 88888.00 2010-09-19 18:55:28.000 262 30779.53 73.52 43638.97 88888.00 2010-09-19 18:55:29.000 262 30779.52 73.51 43638.94 88888.00 2010-09-19 18:55:30.000 262 30779.53 73.52 43638.90 53395.79 2010-09-19 18:55:31.000 262 30779.57 73.56 43638.93 88888.00 2010-09-19 18:55:32.000 262 30779.60 73.53 43638.96 88888.00 2010-09-19 18:55:33.000 262 30779.62 73.52 43638.96 88888.00 2010-09-19 18:55:34.000 262 30779.64 73.51 43638.95 88888.00 2010-09-19 18:55:35.000 262 30779.61 73.54 43638.93 53395.82 2010-09-19 18:55:36.000 262 30779.62 73.48 43638.93 88888.00 2010-09-19 18:55:37.000 262 30779.63 73.46 43638.90 88888.00 2010-09-19 18:55:38.000 262 30779.65 73.46 43638.89 88888.00 2010-09-19 18:55:39.000 262 30779.65 73.48 43638.94 88888.00 2010-09-19 18:55:40.000 262 30779.62 73.50 43638.96 53395.84 2010-09-19 18:55:41.000 262 30779.58 73.48 43638.96 88888.00 2010-09-19 18:55:42.000 262 30779.59 73.48 43638.97 88888.00 2010-09-19 18:55:43.000 262 30779.63 73.47 43639.01 88888.00 2010-09-19 18:55:44.000 262 30779.60 73.46 43638.99 88888.00 2010-09-19 18:55:45.000 262 30779.61 73.45 43638.94 53395.86 2010-09-19 18:55:46.000 262 30779.64 73.45 43638.98 88888.00 2010-09-19 18:55:47.000 262 30779.66 73.45 43638.95 88888.00 2010-09-19 18:55:48.000 262 30779.68 73.44 43638.94 88888.00 2010-09-19 18:55:49.000 262 30779.68 73.45 43638.96 88888.00 2010-09-19 18:55:50.000 262 30779.71 73.47 43638.97 53395.91 2010-09-19 18:55:51.000 262 30779.72 73.46 43638.91 88888.00 2010-09-19 18:55:52.000 262 30779.70 73.48 43638.89 88888.00 2010-09-19 18:55:53.000 262 30779.73 73.48 43638.88 88888.00 2010-09-19 18:55:54.000 262 30779.69 73.44 43638.85 88888.00 2010-09-19 18:55:55.000 262 30779.70 73.48 43638.85 53395.94 2010-09-19 18:55:56.000 262 30779.72 73.49 43638.87 88888.00 2010-09-19 18:55:57.000 262 30779.72 73.49 43638.83 88888.00 2010-09-19 18:55:58.000 262 30779.72 73.50 43638.82 88888.00 2010-09-19 18:55:59.000 262 30779.73 73.50 43638.87 88888.00 2010-09-19 18:56:00.000 262 30779.75 73.48 43638.90 53395.94 2010-09-19 18:56:01.000 262 30779.73 73.49 43638.86 88888.00 2010-09-19 18:56:02.000 262 30779.70 73.50 43638.82 88888.00 2010-09-19 18:56:03.000 262 30779.71 73.49 43638.81 88888.00 2010-09-19 18:56:04.000 262 30779.73 73.49 43638.87 88888.00 2010-09-19 18:56:05.000 262 30779.73 73.50 43638.85 53395.96 2010-09-19 18:56:06.000 262 30779.73 73.48 43638.88 88888.00 2010-09-19 18:56:07.000 262 30779.75 73.46 43638.86 88888.00 2010-09-19 18:56:08.000 262 30779.74 73.44 43638.85 88888.00 2010-09-19 18:56:09.000 262 30779.69 73.45 43638.85 88888.00 2010-09-19 18:56:10.000 262 30779.72 73.45 43638.85 53395.96 2010-09-19 18:56:11.000 262 30779.75 73.48 43638.90 88888.00 2010-09-19 18:56:12.000 262 30779.76 73.46 43638.90 88888.00 2010-09-19 18:56:13.000 262 30779.75 73.41 43638.89 88888.00 2010-09-19 18:56:14.000 262 30779.72 73.41 43638.92 88888.00 2010-09-19 18:56:15.000 262 30779.72 73.41 43638.91 53396.00 2010-09-19 18:56:16.000 262 30779.73 73.41 43638.93 88888.00 2010-09-19 18:56:17.000 262 30779.77 73.43 43638.92 88888.00 2010-09-19 18:56:18.000 262 30779.83 73.49 43638.95 88888.00 2010-09-19 18:56:19.000 262 30779.83 73.48 43638.93 88888.00 2010-09-19 18:56:20.000 262 30779.85 73.49 43638.94 53396.02 2010-09-19 18:56:21.000 262 30779.86 73.50 43638.99 88888.00 2010-09-19 18:56:22.000 262 30779.87 73.48 43638.98 88888.00 2010-09-19 18:56:23.000 262 30779.88 73.50 43638.92 88888.00 2010-09-19 18:56:24.000 262 30779.93 73.52 43638.81 88888.00 2010-09-19 18:56:25.000 262 30779.81 73.39 43638.95 53396.06 2010-09-19 18:56:26.000 262 30779.84 73.41 43638.95 88888.00 2010-09-19 18:56:27.000 262 30779.84 73.41 43638.96 88888.00 2010-09-19 18:56:28.000 262 30779.85 73.41 43639.01 88888.00 2010-09-19 18:56:29.000 262 30779.91 73.42 43639.03 88888.00 2010-09-19 18:56:30.000 262 30779.94 73.44 43639.06 53396.07 2010-09-19 18:56:31.000 262 30779.93 73.47 43639.09 88888.00 2010-09-19 18:56:32.000 262 30779.92 73.42 43639.04 88888.00 2010-09-19 18:56:33.000 262 30779.90 73.42 43639.02 88888.00 2010-09-19 18:56:34.000 262 30779.90 73.40 43639.00 88888.00 2010-09-19 18:56:35.000 262 30779.89 73.43 43639.04 53396.05 2010-09-19 18:56:36.000 262 30779.93 73.43 43639.02 88888.00 2010-09-19 18:56:37.000 262 30779.94 73.42 43638.97 88888.00 2010-09-19 18:56:38.000 262 30779.92 73.39 43638.94 88888.00 2010-09-19 18:56:39.000 262 30779.93 73.37 43638.94 88888.00 2010-09-19 18:56:40.000 262 30779.93 73.42 43639.01 53396.07 2010-09-19 18:56:41.000 262 30779.98 73.41 43638.99 88888.00 2010-09-19 18:56:42.000 262 30780.00 73.42 43638.97 88888.00 2010-09-19 18:56:43.000 262 30779.99 73.41 43638.95 88888.00 2010-09-19 18:56:44.000 262 30780.00 73.41 43638.98 88888.00 2010-09-19 18:56:45.000 262 30780.03 73.41 43639.01 53396.10 2010-09-19 18:56:46.000 262 30780.03 73.49 43639.09 88888.00 2010-09-19 18:56:47.000 262 30780.03 73.52 43639.13 88888.00 2010-09-19 18:56:48.000 262 30780.05 73.51 43639.06 88888.00 2010-09-19 18:56:49.000 262 30780.02 73.51 43639.07 88888.00 2010-09-19 18:56:50.000 262 30779.97 73.43 43639.09 53396.17 2010-09-19 18:56:51.000 262 30779.98 73.45 43639.07 88888.00 2010-09-19 18:56:52.000 262 30780.01 73.48 43639.01 88888.00 2010-09-19 18:56:53.000 262 30780.01 73.47 43638.99 88888.00 2010-09-19 18:56:54.000 262 30780.01 73.46 43639.02 88888.00 2010-09-19 18:56:55.000 262 30780.02 73.50 43639.07 53396.16 2010-09-19 18:56:56.000 262 30780.02 73.49 43639.08 88888.00 2010-09-19 18:56:57.000 262 30780.03 73.49 43639.13 88888.00 2010-09-19 18:56:58.000 262 30780.04 73.44 43639.08 88888.00 2010-09-19 18:56:59.000 262 30780.03 73.45 43639.07 88888.00 2010-09-19 18:57:00.000 262 30780.01 73.51 43639.06 53396.17 2010-09-19 18:57:01.000 262 30780.04 73.50 43639.09 88888.00 2010-09-19 18:57:02.000 262 30780.07 73.54 43639.12 88888.00 2010-09-19 18:57:03.000 262 30780.04 73.52 43639.12 88888.00 2010-09-19 18:57:04.000 262 30780.05 73.51 43639.10 88888.00 2010-09-19 18:57:05.000 262 30780.04 73.50 43639.08 53396.20 2010-09-19 18:57:06.000 262 30780.03 73.47 43639.02 88888.00 2010-09-19 18:57:07.000 262 30780.06 73.47 43639.05 88888.00 2010-09-19 18:57:08.000 262 30780.06 73.50 43639.10 88888.00 2010-09-19 18:57:09.000 262 30780.09 73.44 43639.13 88888.00 2010-09-19 18:57:10.000 262 30780.08 73.46 43639.12 53396.21 2010-09-19 18:57:11.000 262 30780.06 73.47 43639.09 88888.00 2010-09-19 18:57:12.000 262 30780.08 73.44 43639.09 88888.00 2010-09-19 18:57:13.000 262 30780.09 73.45 43639.07 88888.00 2010-09-19 18:57:14.000 262 30780.12 73.47 43639.10 88888.00 2010-09-19 18:57:15.000 262 30780.09 73.51 43639.12 53396.21 2010-09-19 18:57:16.000 262 30780.11 73.47 43639.13 88888.00 2010-09-19 18:57:17.000 262 30780.10 73.44 43639.16 88888.00 2010-09-19 18:57:18.000 262 30780.09 73.42 43639.19 88888.00 2010-09-19 18:57:19.000 262 30780.09 73.44 43639.17 88888.00 2010-09-19 18:57:20.000 262 30780.13 73.45 43639.11 53396.24 2010-09-19 18:57:21.000 262 30780.15 73.51 43639.12 88888.00 2010-09-19 18:57:22.000 262 30780.16 73.51 43639.13 88888.00 2010-09-19 18:57:23.000 262 30780.19 73.51 43639.06 88888.00 2010-09-19 18:57:24.000 262 30780.15 73.47 43639.11 88888.00 2010-09-19 18:57:25.000 262 30780.15 73.49 43639.09 53396.24 2010-09-19 18:57:26.000 262 30780.11 73.47 43639.07 88888.00 2010-09-19 18:57:27.000 262 30780.10 73.44 43639.12 88888.00 2010-09-19 18:57:28.000 262 30780.10 73.45 43639.11 88888.00 2010-09-19 18:57:29.000 262 30780.10 73.52 43639.11 88888.00 2010-09-19 18:57:30.000 262 30780.12 73.50 43639.12 53396.25 2010-09-19 18:57:31.000 262 30780.12 73.51 43639.13 88888.00 2010-09-19 18:57:32.000 262 30780.15 73.51 43639.13 88888.00 2010-09-19 18:57:33.000 262 30780.14 73.52 43639.14 88888.00 2010-09-19 18:57:34.000 262 30780.13 73.49 43639.17 88888.00 2010-09-19 18:57:35.000 262 30780.14 73.41 43639.29 53396.26 2010-09-19 18:57:36.000 262 30780.19 73.42 43639.25 88888.00 2010-09-19 18:57:37.000 262 30780.21 73.42 43639.18 88888.00 2010-09-19 18:57:38.000 262 30780.22 73.45 43639.18 88888.00 2010-09-19 18:57:39.000 262 30780.22 73.47 43639.21 88888.00 2010-09-19 18:57:40.000 262 30780.21 73.52 43639.24 53396.30 2010-09-19 18:57:41.000 262 30780.20 73.55 43639.17 88888.00 2010-09-19 18:57:42.000 262 30780.20 73.52 43639.19 88888.00 2010-09-19 18:57:43.000 262 30780.19 73.52 43639.21 88888.00 2010-09-19 18:57:44.000 262 30780.19 73.50 43639.18 88888.00 2010-09-19 18:57:45.000 262 30780.24 73.52 43639.16 53396.28 2010-09-19 18:57:46.000 262 30780.22 73.55 43639.15 88888.00 2010-09-19 18:57:47.000 262 30780.22 73.55 43639.10 88888.00 2010-09-19 18:57:48.000 262 30780.25 73.50 43639.11 88888.00 2010-09-19 18:57:49.000 262 30780.28 73.48 43639.16 88888.00 2010-09-19 18:57:50.000 262 30780.28 73.50 43639.08 53396.28 2010-09-19 18:57:51.000 262 30780.27 73.50 43639.06 88888.00 2010-09-19 18:57:52.000 262 30780.24 73.50 43639.14 88888.00 2010-09-19 18:57:53.000 262 30780.27 73.53 43639.15 88888.00 2010-09-19 18:57:54.000 262 30780.23 73.50 43639.14 88888.00 2010-09-19 18:57:55.000 262 30780.26 73.49 43639.16 53396.31 2010-09-19 18:57:56.000 262 30780.31 73.55 43639.13 88888.00 2010-09-19 18:57:57.000 262 30780.34 73.52 43639.13 88888.00 2010-09-19 18:57:58.000 262 30780.31 73.51 43639.10 88888.00 2010-09-19 18:57:59.000 262 30780.27 73.55 43639.15 88888.00 2010-09-19 18:58:00.000 262 30780.29 73.54 43639.16 53396.34 2010-09-19 18:58:01.000 262 30780.30 73.54 43639.14 88888.00 2010-09-19 18:58:02.000 262 30780.32 73.55 43639.19 88888.00 2010-09-19 18:58:03.000 262 30780.28 73.51 43639.19 88888.00 2010-09-19 18:58:04.000 262 30780.29 73.50 43639.17 88888.00 2010-09-19 18:58:05.000 262 30780.29 73.53 43639.19 53396.34 2010-09-19 18:58:06.000 262 30780.25 73.49 43639.19 88888.00 2010-09-19 18:58:07.000 262 30780.27 73.54 43639.20 88888.00 2010-09-19 18:58:08.000 262 30780.32 73.56 43639.19 88888.00 2010-09-19 18:58:09.000 262 30780.32 73.52 43639.18 88888.00 2010-09-19 18:58:10.000 262 30780.30 73.51 43639.17 53396.36 2010-09-19 18:58:11.000 262 30780.30 73.49 43639.13 88888.00 2010-09-19 18:58:12.000 262 30780.31 73.44 43639.12 88888.00 2010-09-19 18:58:13.000 262 30780.29 73.44 43639.10 88888.00 2010-09-19 18:58:14.000 262 30780.28 73.43 43639.09 88888.00 2010-09-19 18:58:15.000 262 30780.27 73.44 43639.10 53396.37 2010-09-19 18:58:16.000 262 30780.28 73.46 43639.13 88888.00 2010-09-19 18:58:17.000 262 30780.28 73.47 43639.19 88888.00 2010-09-19 18:58:18.000 262 30780.30 73.41 43639.21 88888.00 2010-09-19 18:58:19.000 262 30780.34 73.46 43639.20 88888.00 2010-09-19 18:58:20.000 262 30780.33 73.45 43639.17 53396.36 2010-09-19 18:58:21.000 262 30780.33 73.47 43639.15 88888.00 2010-09-19 18:58:22.000 262 30780.36 73.45 43639.15 88888.00 2010-09-19 18:58:23.000 262 30780.37 73.44 43639.15 88888.00 2010-09-19 18:58:24.000 262 30780.37 73.49 43639.14 88888.00 2010-09-19 18:58:25.000 262 30780.35 73.48 43639.17 53396.36 2010-09-19 18:58:26.000 262 30780.33 73.47 43639.15 88888.00 2010-09-19 18:58:27.000 262 30780.34 73.47 43639.14 88888.00 2010-09-19 18:58:28.000 262 30780.36 73.47 43639.14 88888.00 2010-09-19 18:58:29.000 262 30780.35 73.43 43639.13 88888.00 2010-09-19 18:58:30.000 262 30780.34 73.42 43639.13 53396.35 2010-09-19 18:58:31.000 262 30780.34 73.38 43639.11 88888.00 2010-09-19 18:58:32.000 262 30780.34 73.38 43639.14 88888.00 2010-09-19 18:58:33.000 262 30780.33 73.42 43639.15 88888.00 2010-09-19 18:58:34.000 262 30780.34 73.44 43639.15 88888.00 2010-09-19 18:58:35.000 262 30780.33 73.40 43639.16 53396.38 2010-09-19 18:58:36.000 262 30780.34 73.43 43639.13 88888.00 2010-09-19 18:58:37.000 262 30780.38 73.45 43639.12 88888.00 2010-09-19 18:58:38.000 262 30780.40 73.46 43639.18 88888.00 2010-09-19 18:58:39.000 262 30780.39 73.44 43639.18 88888.00 2010-09-19 18:58:40.000 262 30780.36 73.44 43639.14 53396.42 2010-09-19 18:58:41.000 262 30780.37 73.43 43639.16 88888.00 2010-09-19 18:58:42.000 262 30780.37 73.44 43639.18 88888.00 2010-09-19 18:58:43.000 262 30780.37 73.44 43639.15 88888.00 2010-09-19 18:58:44.000 262 30780.38 73.49 43639.14 88888.00 2010-09-19 18:58:45.000 262 30780.37 73.48 43639.12 53396.41 2010-09-19 18:58:46.000 262 30780.41 73.50 43639.17 88888.00 2010-09-19 18:58:47.000 262 30780.39 73.51 43639.18 88888.00 2010-09-19 18:58:48.000 262 30780.39 73.49 43639.18 88888.00 2010-09-19 18:58:49.000 262 30780.37 73.50 43639.20 88888.00 2010-09-19 18:58:50.000 262 30780.39 73.44 43639.16 53396.39 2010-09-19 18:58:51.000 262 30780.39 73.42 43639.13 88888.00 2010-09-19 18:58:52.000 262 30780.39 73.43 43639.15 88888.00 2010-09-19 18:58:53.000 262 30780.39 73.46 43639.17 88888.00 2010-09-19 18:58:54.000 262 30780.38 73.45 43639.18 88888.00 2010-09-19 18:58:55.000 262 30780.38 73.45 43639.15 53396.40 2010-09-19 18:58:56.000 262 30780.39 73.44 43639.12 88888.00 2010-09-19 18:58:57.000 262 30780.40 73.42 43639.11 88888.00 2010-09-19 18:58:58.000 262 30780.40 73.42 43639.11 88888.00 2010-09-19 18:58:59.000 262 30780.38 73.43 43639.06 88888.00 2010-09-19 18:59:00.000 262 30780.38 73.42 43639.07 53396.41 2010-09-19 18:59:01.000 262 30780.39 73.39 43639.01 88888.00 2010-09-19 18:59:02.000 262 30780.41 73.40 43639.04 88888.00 2010-09-19 18:59:03.000 262 30780.45 73.45 43639.04 88888.00 2010-09-19 18:59:04.000 262 30780.40 73.42 43639.03 88888.00 2010-09-19 18:59:05.000 262 30780.39 73.42 43639.08 53396.42 2010-09-19 18:59:06.000 262 30780.38 73.41 43639.05 88888.00 2010-09-19 18:59:07.000 262 30780.38 73.39 43639.02 88888.00 2010-09-19 18:59:08.000 262 30780.35 73.42 43639.09 88888.00 2010-09-19 18:59:09.000 262 30780.33 73.44 43639.17 88888.00 2010-09-19 18:59:10.000 262 30780.33 73.39 43639.11 53396.42 2010-09-19 18:59:11.000 262 30780.36 73.43 43639.12 88888.00 2010-09-19 18:59:12.000 262 30780.39 73.51 43639.12 88888.00 2010-09-19 18:59:13.000 262 30780.37 73.43 43639.07 88888.00 2010-09-19 18:59:14.000 262 30780.34 73.36 43639.17 88888.00 2010-09-19 18:59:15.000 262 30780.37 73.41 43639.17 53396.32 2010-09-19 18:59:16.000 262 30780.33 73.39 43639.13 88888.00 2010-09-19 18:59:17.000 262 30780.37 73.42 43639.13 88888.00 2010-09-19 18:59:18.000 262 30780.38 73.42 43639.09 88888.00 2010-09-19 18:59:19.000 262 30780.38 73.39 43639.08 88888.00 2010-09-19 18:59:20.000 262 30780.40 73.39 43639.07 53396.41 2010-09-19 18:59:21.000 262 30780.40 73.37 43639.06 88888.00 2010-09-19 18:59:22.000 262 30780.39 73.35 43639.11 88888.00 2010-09-19 18:59:23.000 262 30780.40 73.39 43639.16 88888.00 2010-09-19 18:59:24.000 262 30780.37 73.42 43639.17 88888.00 2010-09-19 18:59:25.000 262 30780.39 73.42 43639.14 53396.40 2010-09-19 18:59:26.000 262 30780.41 73.40 43639.10 88888.00 2010-09-19 18:59:27.000 262 30780.41 73.39 43639.07 88888.00 2010-09-19 18:59:28.000 262 30780.42 73.39 43639.05 88888.00 2010-09-19 18:59:29.000 262 30780.42 73.36 43639.08 88888.00 2010-09-19 18:59:30.000 262 30780.38 73.38 43639.09 53396.40 2010-09-19 18:59:31.000 262 30780.36 73.39 43639.07 88888.00 2010-09-19 18:59:32.000 262 30780.36 73.41 43639.11 88888.00 2010-09-19 18:59:33.000 262 30780.35 73.40 43639.13 88888.00 2010-09-19 18:59:34.000 262 30780.37 73.39 43639.13 88888.00 2010-09-19 18:59:35.000 262 30780.33 73.39 43639.14 53396.39 2010-09-19 18:59:36.000 262 30780.33 73.41 43639.13 88888.00 2010-09-19 18:59:37.000 262 30780.36 73.41 43639.11 88888.00 2010-09-19 18:59:38.000 262 30780.35 73.40 43639.12 88888.00 2010-09-19 18:59:39.000 262 30780.36 73.44 43639.17 88888.00 2010-09-19 18:59:40.000 262 30780.37 73.38 43639.11 53396.40 2010-09-19 18:59:41.000 262 30780.37 73.37 43639.04 88888.00 2010-09-19 18:59:42.000 262 30780.37 73.41 43639.09 88888.00 2010-09-19 18:59:43.000 262 30780.37 73.41 43639.12 88888.00 2010-09-19 18:59:44.000 262 30780.39 73.41 43639.14 88888.00 2010-09-19 18:59:45.000 262 30780.38 73.42 43639.16 53396.38 2010-09-19 18:59:46.000 262 30780.37 73.41 43639.13 88888.00 2010-09-19 18:59:47.000 262 30780.38 73.39 43639.17 88888.00 2010-09-19 18:59:48.000 262 30780.38 73.41 43639.14 88888.00 2010-09-19 18:59:49.000 262 30780.43 73.40 43639.14 88888.00 2010-09-19 18:59:50.000 262 30780.43 73.42 43639.11 53396.40 2010-09-19 18:59:51.000 262 30780.41 73.41 43639.05 88888.00 2010-09-19 18:59:52.000 262 30780.39 73.42 43639.02 88888.00 2010-09-19 18:59:53.000 262 30780.37 73.45 43639.12 88888.00 2010-09-19 18:59:54.000 262 30780.38 73.47 43639.13 88888.00 2010-09-19 18:59:55.000 262 30780.40 73.45 43639.09 53396.41 2010-09-19 18:59:56.000 262 30780.42 73.48 43639.06 88888.00 2010-09-19 18:59:57.000 262 30780.43 73.47 43639.08 88888.00 2010-09-19 18:59:58.000 262 30780.40 73.43 43639.10 88888.00 2010-09-19 18:59:59.000 262 30780.41 73.43 43639.08 88888.00 2010-09-19 19:00:00.000 262 30780.39 73.42 43639.02 53396.41 2010-09-19 19:00:01.000 262 30780.38 73.44 43639.04 88888.00 2010-09-19 19:00:02.000 262 30780.40 73.45 43639.06 88888.00 2010-09-19 19:00:03.000 262 30780.41 73.47 43639.07 88888.00 2010-09-19 19:00:04.000 262 30780.37 73.44 43639.09 88888.00 2010-09-19 19:00:05.000 262 30780.40 73.47 43639.09 53396.39 2010-09-19 19:00:06.000 262 30780.39 73.46 43639.09 88888.00 2010-09-19 19:00:07.000 262 30780.37 73.46 43639.06 88888.00 2010-09-19 19:00:08.000 262 30780.38 73.43 43639.05 88888.00 2010-09-19 19:00:09.000 262 30780.35 73.49 43639.06 88888.00 2010-09-19 19:00:10.000 262 30780.36 73.50 43639.08 53396.40 2010-09-19 19:00:11.000 262 30780.38 73.52 43639.08 88888.00 2010-09-19 19:00:12.000 262 30780.35 73.50 43639.09 88888.00 2010-09-19 19:00:13.000 262 30780.36 73.50 43639.11 88888.00 2010-09-19 19:00:14.000 262 30780.40 73.44 43639.06 88888.00 2010-09-19 19:00:15.000 262 30780.37 73.47 43639.04 53396.38 2010-09-19 19:00:16.000 262 30780.35 73.47 43639.05 88888.00 2010-09-19 19:00:17.000 262 30780.33 73.46 43639.11 88888.00 2010-09-19 19:00:18.000 262 30780.38 73.45 43639.11 88888.00 2010-09-19 19:00:19.000 262 30780.36 73.46 43639.08 88888.00 2010-09-19 19:00:20.000 262 30780.39 73.51 43639.06 53396.40 2010-09-19 19:00:21.000 262 30780.40 73.52 43639.08 88888.00 2010-09-19 19:00:22.000 262 30780.36 73.50 43639.10 88888.00 2010-09-19 19:00:23.000 262 30780.36 73.48 43639.10 88888.00 2010-09-19 19:00:24.000 262 30780.37 73.49 43639.10 88888.00 2010-09-19 19:00:25.000 262 30780.39 73.50 43639.09 53396.37 2010-09-19 19:00:26.000 262 30780.36 73.50 43639.09 88888.00 2010-09-19 19:00:27.000 262 30780.37 73.50 43639.09 88888.00 2010-09-19 19:00:28.000 262 30780.35 73.51 43639.07 88888.00 2010-09-19 19:00:29.000 262 30780.37 73.52 43639.09 88888.00 2010-09-19 19:00:30.000 262 30780.37 73.48 43639.06 53396.34 2010-09-19 19:00:31.000 262 30780.31 73.47 43639.00 88888.00 2010-09-19 19:00:32.000 262 30780.36 73.48 43639.01 88888.00 2010-09-19 19:00:33.000 262 30780.36 73.47 43639.05 88888.00 2010-09-19 19:00:34.000 262 30780.39 73.45 43639.06 88888.00 2010-09-19 19:00:35.000 262 30780.39 73.47 43639.05 53396.36 2010-09-19 19:00:36.000 262 30780.35 73.48 43639.03 88888.00 2010-09-19 19:00:37.000 262 30780.35 73.46 43639.04 88888.00 2010-09-19 19:00:38.000 262 30780.38 73.43 43639.09 88888.00 2010-09-19 19:00:39.000 262 30780.39 73.48 43639.10 88888.00 2010-09-19 19:00:40.000 262 30780.33 73.44 43639.08 53396.33 2010-09-19 19:00:41.000 262 30780.37 73.42 43639.00 88888.00 2010-09-19 19:00:42.000 262 30780.36 73.45 43638.99 88888.00 2010-09-19 19:00:43.000 262 30780.31 73.47 43639.01 88888.00 2010-09-19 19:00:44.000 262 30780.31 73.49 43639.00 88888.00 2010-09-19 19:00:45.000 262 30780.31 73.47 43638.97 53396.32 2010-09-19 19:00:46.000 262 30780.37 73.47 43638.98 88888.00 2010-09-19 19:00:47.000 262 30780.37 73.43 43638.95 88888.00 2010-09-19 19:00:48.000 262 30780.35 73.40 43638.93 88888.00 2010-09-19 19:00:49.000 262 30780.33 73.40 43639.00 88888.00 2010-09-19 19:00:50.000 262 30780.31 73.40 43638.98 53396.32 2010-09-19 19:00:51.000 262 30780.30 73.37 43638.98 88888.00 2010-09-19 19:00:52.000 262 30780.30 73.37 43638.97 88888.00 2010-09-19 19:00:53.000 262 30780.27 73.42 43638.97 88888.00 2010-09-19 19:00:54.000 262 30780.25 73.38 43638.93 88888.00 2010-09-19 19:00:55.000 262 30780.22 73.38 43638.96 53396.29 2010-09-19 19:00:56.000 262 30780.24 73.36 43638.95 88888.00 2010-09-19 19:00:57.000 262 30780.27 73.38 43638.94 88888.00 2010-09-19 19:00:58.000 262 30780.29 73.41 43638.98 88888.00 2010-09-19 19:00:59.000 262 30780.29 73.41 43639.00 88888.00 2010-09-19 19:01:00.000 262 30780.24 73.35 43638.98 53396.29 2010-09-19 19:01:01.000 262 30780.24 73.37 43638.98 88888.00 2010-09-19 19:01:02.000 262 30780.21 73.37 43638.97 88888.00 2010-09-19 19:01:03.000 262 30780.23 73.34 43639.01 88888.00 2010-09-19 19:01:04.000 262 30780.23 73.33 43639.02 88888.00 2010-09-19 19:01:05.000 262 30780.22 73.32 43639.00 53396.25 2010-09-19 19:01:06.000 262 30780.19 73.33 43638.99 88888.00 2010-09-19 19:01:07.000 262 30780.20 73.34 43638.97 88888.00 2010-09-19 19:01:08.000 262 30780.22 73.29 43638.97 88888.00 2010-09-19 19:01:09.000 262 30780.22 73.33 43638.96 88888.00 2010-09-19 19:01:10.000 262 30780.23 73.34 43638.99 53396.23 2010-09-19 19:01:11.000 262 30780.21 73.31 43638.95 88888.00 2010-09-19 19:01:12.000 262 30780.21 73.32 43638.96 88888.00 2010-09-19 19:01:13.000 262 30780.20 73.37 43639.00 88888.00 2010-09-19 19:01:14.000 262 30780.20 73.36 43639.02 88888.00 2010-09-19 19:01:15.000 262 30780.18 73.35 43639.06 53396.19 2010-09-19 19:01:16.000 262 30780.17 73.30 43639.00 88888.00 2010-09-19 19:01:17.000 262 30780.14 73.29 43638.94 88888.00 2010-09-19 19:01:18.000 262 30780.13 73.30 43638.95 88888.00 2010-09-19 19:01:19.000 262 30780.14 73.27 43638.90 88888.00 2010-09-19 19:01:20.000 262 30780.13 73.31 43638.90 53396.18 2010-09-19 19:01:21.000 262 30780.12 73.33 43638.97 88888.00 2010-09-19 19:01:22.000 262 30780.10 73.30 43638.94 88888.00 2010-09-19 19:01:23.000 262 30780.11 73.28 43638.90 88888.00 2010-09-19 19:01:24.000 262 30780.13 73.30 43638.86 88888.00 2010-09-19 19:01:25.000 262 30780.13 73.29 43638.90 53396.16 2010-09-19 19:01:26.000 262 30780.13 73.28 43638.93 88888.00 2010-09-19 19:01:27.000 262 30780.11 73.27 43638.92 88888.00 2010-09-19 19:01:28.000 262 30780.07 73.24 43638.91 88888.00 2010-09-19 19:01:29.000 262 30780.06 73.24 43638.91 88888.00 2010-09-19 19:01:30.000 262 30780.07 73.28 43638.91 53396.10 2010-09-19 19:01:31.000 262 30780.01 73.25 43638.88 88888.00 2010-09-19 19:01:32.000 262 30780.06 73.28 43638.84 88888.00 2010-09-19 19:01:33.000 262 30780.06 73.32 43638.83 88888.00 2010-09-19 19:01:34.000 262 30780.04 73.39 43638.85 88888.00 2010-09-19 19:01:35.000 262 30780.04 73.37 43638.90 53396.09 2010-09-19 19:01:36.000 262 30780.03 73.35 43638.87 88888.00 2010-09-19 19:01:37.000 262 30780.02 73.34 43638.88 88888.00 2010-09-19 19:01:38.000 262 30780.03 73.37 43638.90 88888.00 2010-09-19 19:01:39.000 262 30780.02 73.43 43638.90 88888.00 2010-09-19 19:01:40.000 262 30780.00 73.44 43638.90 53396.05 2010-09-19 19:01:41.000 262 30780.00 73.43 43638.95 88888.00 2010-09-19 19:01:42.000 262 30779.99 73.40 43638.97 88888.00 2010-09-19 19:01:43.000 262 30779.99 73.42 43639.00 88888.00 2010-09-19 19:01:44.000 262 30779.99 73.40 43638.95 88888.00 2010-09-19 19:01:45.000 262 30779.96 73.40 43638.93 53396.02 2010-09-19 19:01:46.000 262 30779.97 73.40 43638.95 88888.00 2010-09-19 19:01:47.000 262 30779.95 73.42 43638.97 88888.00 2010-09-19 19:01:48.000 262 30779.94 73.42 43638.93 88888.00 2010-09-19 19:01:49.000 262 30779.97 73.38 43638.89 88888.00 2010-09-19 19:01:50.000 262 30779.94 73.38 43638.92 53396.00 2010-09-19 19:01:51.000 262 30779.91 73.39 43638.87 88888.00 2010-09-19 19:01:52.000 262 30779.91 73.40 43638.84 88888.00 2010-09-19 19:01:53.000 262 30779.89 73.38 43638.89 88888.00 2010-09-19 19:01:54.000 262 30779.85 73.43 43638.91 88888.00 2010-09-19 19:01:55.000 262 30779.82 73.45 43638.85 53395.96 2010-09-19 19:01:56.000 262 30779.83 73.43 43638.83 88888.00 2010-09-19 19:01:57.000 262 30779.76 73.32 43638.95 88888.00 2010-09-19 19:01:58.000 262 30779.87 73.44 43638.91 88888.00 2010-09-19 19:01:59.000 262 30779.88 73.47 43638.81 88888.00 2010-09-19 19:02:00.000 262 30779.84 73.45 43638.84 53396.03 2010-09-19 19:02:01.000 262 30779.84 73.46 43638.89 88888.00 2010-09-19 19:02:02.000 262 30779.83 73.44 43638.92 88888.00 2010-09-19 19:02:03.000 262 30779.81 73.42 43638.94 88888.00 2010-09-19 19:02:04.000 262 30779.69 73.35 43639.00 88888.00 2010-09-19 19:02:05.000 262 30779.76 73.46 43638.92 53395.89 2010-09-19 19:02:06.000 262 30779.81 73.48 43638.86 88888.00 2010-09-19 19:02:07.000 262 30779.79 73.49 43638.89 88888.00 2010-09-19 19:02:08.000 262 30779.76 73.46 43638.91 88888.00 2010-09-19 19:02:09.000 262 30779.74 73.44 43638.93 88888.00 2010-09-19 19:02:10.000 262 30779.72 73.46 43638.93 53395.86 2010-09-19 19:02:11.000 262 30779.72 73.46 43638.92 88888.00 2010-09-19 19:02:12.000 262 30779.70 73.50 43638.89 88888.00 2010-09-19 19:02:13.000 262 30779.70 73.50 43638.90 88888.00 2010-09-19 19:02:14.000 262 30779.68 73.47 43638.87 88888.00 2010-09-19 19:02:15.000 262 30779.67 73.47 43638.88 53395.84 2010-09-19 19:02:16.000 262 30779.66 73.47 43638.88 88888.00 2010-09-19 19:02:17.000 262 30779.65 73.45 43638.88 88888.00 2010-09-19 19:02:18.000 262 30779.65 73.45 43638.89 88888.00 2010-09-19 19:02:19.000 262 30779.64 73.41 43638.84 88888.00 2010-09-19 19:02:20.000 262 30779.64 73.45 43638.85 53395.81 2010-09-19 19:02:21.000 262 30779.65 73.43 43638.82 88888.00 2010-09-19 19:02:22.000 262 30779.62 73.44 43638.82 88888.00 2010-09-19 19:02:23.000 262 30779.62 73.44 43638.81 88888.00 2010-09-19 19:02:24.000 262 30779.56 73.41 43638.82 88888.00 2010-09-19 19:02:25.000 262 30779.53 73.44 43638.83 53395.76 2010-09-19 19:02:26.000 262 30779.57 73.47 43638.82 88888.00 2010-09-19 19:02:27.000 262 30779.58 73.45 43638.82 88888.00 2010-09-19 19:02:28.000 262 30779.55 73.46 43638.80 88888.00 2010-09-19 19:02:29.000 262 30779.49 73.50 43638.83 88888.00 2010-09-19 19:02:30.000 262 30779.50 73.45 43638.82 53395.75 2010-09-19 19:02:31.000 262 30779.50 73.44 43638.76 88888.00 2010-09-19 19:02:32.000 262 30779.49 73.48 43638.79 88888.00 2010-09-19 19:02:33.000 262 30779.47 73.49 43638.78 88888.00 2010-09-19 19:02:34.000 262 30779.47 73.48 43638.74 88888.00 2010-09-19 19:02:35.000 262 30779.48 73.50 43638.74 53395.70 2010-09-19 19:02:36.000 262 30779.48 73.52 43638.77 88888.00 2010-09-19 19:02:37.000 262 30779.47 73.47 43638.80 88888.00 2010-09-19 19:02:38.000 262 30779.44 73.48 43638.82 88888.00 2010-09-19 19:02:39.000 262 30779.45 73.51 43638.80 88888.00 2010-09-19 19:02:40.000 262 30779.48 73.49 43638.74 53395.66 2010-09-19 19:02:41.000 262 30779.44 73.50 43638.82 88888.00 2010-09-19 19:02:42.000 262 30779.42 73.50 43638.88 88888.00 2010-09-19 19:02:43.000 262 30779.39 73.46 43638.86 88888.00 2010-09-19 19:02:44.000 262 30779.34 73.49 43638.87 88888.00 2010-09-19 19:02:45.000 262 30779.38 73.51 43638.86 53395.62 2010-09-19 19:02:46.000 262 30779.40 73.53 43638.84 88888.00 2010-09-19 19:02:47.000 262 30779.41 73.52 43638.86 88888.00 2010-09-19 19:02:48.000 262 30779.39 73.53 43638.81 88888.00 2010-09-19 19:02:49.000 262 30779.42 73.51 43638.80 88888.00 2010-09-19 19:02:50.000 262 30779.36 73.55 43638.83 53395.63 2010-09-19 19:02:51.000 262 30779.32 73.51 43638.80 88888.00 2010-09-19 19:02:52.000 262 30779.34 73.45 43638.74 88888.00 2010-09-19 19:02:53.000 262 30779.39 73.48 43638.78 88888.00 2010-09-19 19:02:54.000 262 30779.37 73.49 43638.85 88888.00 2010-09-19 19:02:55.000 262 30779.36 73.47 43638.80 53395.52 2010-09-19 19:02:56.000 262 30779.36 73.46 43638.79 88888.00 2010-09-19 19:02:57.000 262 30779.35 73.50 43638.73 88888.00 2010-09-19 19:02:58.000 262 30779.36 73.47 43638.72 88888.00 2010-09-19 19:02:59.000 262 30779.33 73.52 43638.75 88888.00 2010-09-19 19:03:00.000 262 30779.30 73.53 43638.76 53395.57 2010-09-19 19:03:01.000 262 30779.26 73.49 43638.78 88888.00 2010-09-19 19:03:02.000 262 30779.28 73.50 43638.81 88888.00 2010-09-19 19:03:03.000 262 30779.27 73.56 43638.82 88888.00 2010-09-19 19:03:04.000 262 30779.23 73.57 43638.83 88888.00 2010-09-19 19:03:05.000 262 30779.25 73.56 43638.81 53395.49 2010-09-19 19:03:06.000 262 30779.24 73.56 43638.74 88888.00 2010-09-19 19:03:07.000 262 30779.22 73.55 43638.78 88888.00 2010-09-19 19:03:08.000 262 30779.18 73.58 43638.82 88888.00 2010-09-19 19:03:09.000 262 30779.16 73.57 43638.80 88888.00 2010-09-19 19:03:10.000 262 30779.21 73.60 43638.79 53395.48 2010-09-19 19:03:11.000 262 30779.21 73.60 43638.76 88888.00 2010-09-19 19:03:12.000 262 30779.22 73.58 43638.71 88888.00 2010-09-19 19:03:13.000 262 30779.18 73.59 43638.75 88888.00 2010-09-19 19:03:14.000 262 30779.16 73.59 43638.73 88888.00 2010-09-19 19:03:15.000 262 30779.16 73.59 43638.72 53395.46 2010-09-19 19:03:16.000 262 30779.16 73.63 43638.77 88888.00 2010-09-19 19:03:17.000 262 30779.14 73.64 43638.75 88888.00 2010-09-19 19:03:18.000 262 30779.17 73.65 43638.73 88888.00 2010-09-19 19:03:19.000 262 30779.18 73.66 43638.71 88888.00 2010-09-19 19:03:20.000 262 30779.20 73.66 43638.69 53395.43 2010-09-19 19:03:21.000 262 30779.17 73.64 43638.72 88888.00 2010-09-19 19:03:22.000 262 30779.15 73.64 43638.83 88888.00 2010-09-19 19:03:23.000 262 30779.17 73.66 43638.75 88888.00 2010-09-19 19:03:24.000 262 30779.14 73.67 43638.72 88888.00 2010-09-19 19:03:25.000 262 30779.12 73.64 43638.69 53395.43 2010-09-19 19:03:26.000 262 30779.14 73.65 43638.67 88888.00 2010-09-19 19:03:27.000 262 30779.13 73.67 43638.69 88888.00 2010-09-19 19:03:28.000 262 30779.09 73.67 43638.67 88888.00 2010-09-19 19:03:29.000 262 30779.08 73.65 43638.68 88888.00 2010-09-19 19:03:30.000 262 30779.08 73.66 43638.65 53395.39 2010-09-19 19:03:31.000 262 30779.09 73.67 43638.62 88888.00 2010-09-19 19:03:32.000 262 30779.06 73.68 43638.61 88888.00 2010-09-19 19:03:33.000 262 30779.05 73.71 43638.59 88888.00 2010-09-19 19:03:34.000 262 30779.05 73.70 43638.65 88888.00 2010-09-19 19:03:35.000 262 30779.01 73.68 43638.67 53395.37 2010-09-19 19:03:36.000 262 30779.01 73.68 43638.74 88888.00 2010-09-19 19:03:37.000 262 30779.02 73.67 43638.72 88888.00 2010-09-19 19:03:38.000 262 30779.06 73.65 43638.70 88888.00 2010-09-19 19:03:39.000 262 30779.08 73.66 43638.64 88888.00 2010-09-19 19:03:40.000 262 30779.04 73.66 43638.58 53395.33 2010-09-19 19:03:41.000 262 30779.04 73.69 43638.61 88888.00 2010-09-19 19:03:42.000 262 30779.02 73.68 43638.62 88888.00 2010-09-19 19:03:43.000 262 30779.00 73.66 43638.69 88888.00 2010-09-19 19:03:44.000 262 30779.01 73.69 43638.66 88888.00 2010-09-19 19:03:45.000 262 30778.98 73.72 43638.68 53395.32 2010-09-19 19:03:46.000 262 30778.97 73.71 43638.71 88888.00 2010-09-19 19:03:47.000 262 30778.97 73.72 43638.73 88888.00 2010-09-19 19:03:48.000 262 30778.99 73.72 43638.69 88888.00 2010-09-19 19:03:49.000 262 30778.99 73.74 43638.65 88888.00 2010-09-19 19:03:50.000 262 30778.99 73.72 43638.60 53395.31 2010-09-19 19:03:51.000 262 30778.99 73.71 43638.56 88888.00 2010-09-19 19:03:52.000 262 30778.97 73.71 43638.61 88888.00 2010-09-19 19:03:53.000 262 30778.97 73.72 43638.64 88888.00 2010-09-19 19:03:54.000 262 30778.96 73.73 43638.66 88888.00 2010-09-19 19:03:55.000 262 30778.92 73.72 43638.66 53395.23 2010-09-19 19:03:56.000 262 30778.95 73.75 43638.64 88888.00 2010-09-19 19:03:57.000 262 30778.95 73.74 43638.59 88888.00 2010-09-19 19:03:58.000 262 30778.93 73.75 43638.64 88888.00 2010-09-19 19:03:59.000 262 30778.90 73.74 43638.67 88888.00 2010-09-19 19:04:00.000 262 30778.91 73.72 43638.62 53395.24 2010-09-19 19:04:01.000 262 30778.87 73.77 43638.62 88888.00 2010-09-19 19:04:02.000 262 30778.86 73.79 43638.64 88888.00 2010-09-19 19:04:03.000 262 30778.90 73.81 43638.68 88888.00 2010-09-19 19:04:04.000 262 30778.88 73.81 43638.70 88888.00 2010-09-19 19:04:05.000 262 30778.89 73.82 43638.69 53395.22 2010-09-19 19:04:06.000 262 30778.90 73.82 43638.66 88888.00 2010-09-19 19:04:07.000 262 30778.86 73.81 43638.65 88888.00 2010-09-19 19:04:08.000 262 30778.82 73.81 43638.69 88888.00 2010-09-19 19:04:09.000 262 30778.82 73.79 43638.68 88888.00 2010-09-19 19:04:10.000 262 30778.81 73.76 43638.63 53395.23 2010-09-19 19:04:11.000 262 30778.79 73.77 43638.62 88888.00 2010-09-19 19:04:12.000 262 30778.79 73.83 43638.70 88888.00 2010-09-19 19:04:13.000 262 30778.80 73.85 43638.71 88888.00 2010-09-19 19:04:14.000 262 30778.81 73.82 43638.68 88888.00 2010-09-19 19:04:15.000 262 30778.79 73.82 43638.67 53395.17 2010-09-19 19:04:16.000 262 30778.84 73.81 43638.65 88888.00 2010-09-19 19:04:17.000 262 30778.88 73.84 43638.64 88888.00 2010-09-19 19:04:18.000 262 30778.90 73.85 43638.68 88888.00 2010-09-19 19:04:19.000 262 30778.87 73.87 43638.71 88888.00 2010-09-19 19:04:20.000 262 30778.86 73.87 43638.72 53395.20 2010-09-19 19:04:21.000 262 30778.87 73.85 43638.66 88888.00 2010-09-19 19:04:22.000 262 30778.83 73.85 43638.65 88888.00 2010-09-19 19:04:23.000 262 30778.86 73.88 43638.68 88888.00 2010-09-19 19:04:24.000 262 30778.83 73.90 43638.71 88888.00 2010-09-19 19:04:25.000 262 30778.81 73.88 43638.69 53395.16 2010-09-19 19:04:26.000 262 30778.80 73.87 43638.69 88888.00 2010-09-19 19:04:27.000 262 30778.77 73.87 43638.62 88888.00 2010-09-19 19:04:28.000 262 30778.81 73.84 43638.70 88888.00 2010-09-19 19:04:29.000 262 30778.80 73.81 43638.71 88888.00 2010-09-19 19:04:30.000 262 30778.81 73.81 43638.62 53395.13 2010-09-19 19:04:31.000 262 30778.77 73.83 43638.61 88888.00 2010-09-19 19:04:32.000 262 30778.77 73.86 43638.65 88888.00 2010-09-19 19:04:33.000 262 30778.76 73.84 43638.68 88888.00 2010-09-19 19:04:34.000 262 30778.77 73.83 43638.68 88888.00 2010-09-19 19:04:35.000 262 30778.78 73.84 43638.67 53395.14 2010-09-19 19:04:36.000 262 30778.77 73.82 43638.64 88888.00 2010-09-19 19:04:37.000 262 30778.75 73.84 43638.68 88888.00 2010-09-19 19:04:38.000 262 30778.76 73.80 43638.70 88888.00 2010-09-19 19:04:39.000 262 30778.75 73.82 43638.70 88888.00 2010-09-19 19:04:40.000 262 30778.78 73.85 43638.68 53395.14 2010-09-19 19:04:41.000 262 30778.77 73.88 43638.68 88888.00 2010-09-19 19:04:42.000 262 30778.78 73.89 43638.69 88888.00 2010-09-19 19:04:43.000 262 30778.77 73.91 43638.74 88888.00 2010-09-19 19:04:44.000 262 30778.78 73.92 43638.75 88888.00 2010-09-19 19:04:45.000 262 30778.77 73.92 43638.69 53395.10 2010-09-19 19:04:46.000 262 30778.76 73.94 43638.65 88888.00 2010-09-19 19:04:47.000 262 30778.79 73.93 43638.66 88888.00 2010-09-19 19:04:48.000 262 30778.79 73.97 43638.70 88888.00 2010-09-19 19:04:49.000 262 30778.74 73.95 43638.73 88888.00 2010-09-19 19:04:50.000 262 30778.73 73.96 43638.70 53395.09 2010-09-19 19:04:51.000 262 30778.74 73.89 43638.66 88888.00 2010-09-19 19:04:52.000 262 30778.72 73.90 43638.66 88888.00 2010-09-19 19:04:53.000 262 30778.67 73.89 43638.66 88888.00 2010-09-19 19:04:54.000 262 30778.66 73.86 43638.67 88888.00 2010-09-19 19:04:55.000 262 30778.69 73.87 43638.68 53395.09 2010-09-19 19:04:56.000 262 30778.69 73.86 43638.66 88888.00 2010-09-19 19:04:57.000 262 30778.70 73.90 43638.65 88888.00 2010-09-19 19:04:58.000 262 30778.67 73.93 43638.65 88888.00 2010-09-19 19:04:59.000 262 30778.65 73.94 43638.62 88888.00 2010-09-19 19:05:00.000 262 30778.63 73.88 43638.61 53395.09 2010-09-19 19:05:01.000 262 30778.65 73.89 43638.61 88888.00 2010-09-19 19:05:02.000 262 30778.68 73.89 43638.61 88888.00 2010-09-19 19:05:03.000 262 30778.66 73.91 43638.63 88888.00 2010-09-19 19:05:04.000 262 30778.67 73.94 43638.62 88888.00 2010-09-19 19:05:05.000 262 30778.63 73.91 43638.60 53395.05 2010-09-19 19:05:06.000 262 30778.62 73.88 43638.61 88888.00 2010-09-19 19:05:07.000 262 30778.63 73.92 43638.67 88888.00 2010-09-19 19:05:08.000 262 30778.64 73.93 43638.63 88888.00 2010-09-19 19:05:09.000 262 30778.63 73.89 43638.67 88888.00 2010-09-19 19:05:10.000 262 30778.67 73.90 43638.68 53395.10 2010-09-19 19:05:11.000 262 30778.69 73.90 43638.65 88888.00 2010-09-19 19:05:12.000 262 30778.68 73.91 43638.59 88888.00 2010-09-19 19:05:13.000 262 30778.69 73.88 43638.58 88888.00 2010-09-19 19:05:14.000 262 30778.70 73.84 43638.58 88888.00 2010-09-19 19:05:15.000 262 30778.68 73.86 43638.60 53395.06 2010-09-19 19:05:16.000 262 30778.65 73.87 43638.57 88888.00 2010-09-19 19:05:17.000 262 30778.63 73.94 43638.60 88888.00 2010-09-19 19:05:18.000 262 30778.63 73.94 43638.59 88888.00 2010-09-19 19:05:19.000 262 30778.63 73.92 43638.58 88888.00 2010-09-19 19:05:20.000 262 30778.63 73.91 43638.58 53395.05 2010-09-19 19:05:21.000 262 30778.62 73.91 43638.58 88888.00 2010-09-19 19:05:22.000 262 30778.62 73.91 43638.59 88888.00 2010-09-19 19:05:23.000 262 30778.61 73.91 43638.62 88888.00 2010-09-19 19:05:24.000 262 30778.64 73.92 43638.63 88888.00 2010-09-19 19:05:25.000 262 30778.65 73.94 43638.67 53395.04 2010-09-19 19:05:26.000 262 30778.64 73.95 43638.64 88888.00 2010-09-19 19:05:27.000 262 30778.62 73.93 43638.57 88888.00 2010-09-19 19:05:28.000 262 30778.61 73.92 43638.62 88888.00 2010-09-19 19:05:29.000 262 30778.61 73.91 43638.63 88888.00 2010-09-19 19:05:30.000 262 30778.62 73.91 43638.61 53395.00 2010-09-19 19:05:31.000 262 30778.61 73.94 43638.67 88888.00 2010-09-19 19:05:32.000 262 30778.57 73.93 43638.66 88888.00 2010-09-19 19:05:33.000 262 30778.61 73.91 43638.68 88888.00 2010-09-19 19:05:34.000 262 30778.64 73.93 43638.69 88888.00 2010-09-19 19:05:35.000 262 30778.67 73.91 43638.67 53395.05 2010-09-19 19:05:36.000 262 30778.66 73.91 43638.67 88888.00 2010-09-19 19:05:37.000 262 30778.63 73.91 43638.72 88888.00 2010-09-19 19:05:38.000 262 30778.64 73.91 43638.70 88888.00 2010-09-19 19:05:39.000 262 30778.62 73.88 43638.70 88888.00 2010-09-19 19:05:40.000 262 30778.59 73.89 43638.74 53395.07 2010-09-19 19:05:41.000 262 30778.59 73.90 43638.77 88888.00 2010-09-19 19:05:42.000 262 30778.62 73.94 43638.76 88888.00 2010-09-19 19:05:43.000 262 30778.61 73.93 43638.70 88888.00 2010-09-19 19:05:44.000 262 30778.62 73.94 43638.70 88888.00 2010-09-19 19:05:45.000 262 30778.65 73.90 43638.69 53395.09 2010-09-19 19:05:46.000 262 30778.68 73.92 43638.68 88888.00 2010-09-19 19:05:47.000 262 30778.66 73.94 43638.68 88888.00 2010-09-19 19:05:48.000 262 30778.65 73.94 43638.65 88888.00 2010-09-19 19:05:49.000 262 30778.68 73.92 43638.59 88888.00 2010-09-19 19:05:50.000 262 30778.63 73.96 43638.61 53395.08 2010-09-19 19:05:51.000 262 30778.58 73.94 43638.65 88888.00 2010-09-19 19:05:52.000 262 30778.58 73.97 43638.66 88888.00 2010-09-19 19:05:53.000 262 30778.61 74.03 43638.61 88888.00 2010-09-19 19:05:54.000 262 30778.44 73.82 43638.67 88888.00 2010-09-19 19:05:55.000 262 30778.38 73.72 43638.75 53395.04 2010-09-19 19:05:56.000 262 30778.38 73.69 43638.73 88888.00 2010-09-19 19:05:57.000 262 30778.42 73.66 43638.67 88888.00 2010-09-19 19:05:58.000 262 30778.53 73.78 43638.68 88888.00 2010-09-19 19:05:59.000 262 30778.64 73.92 43638.67 88888.00 2010-09-19 19:06:00.000 262 30778.64 73.93 43638.69 53394.98 2010-09-19 19:06:01.000 262 30778.47 73.74 43638.72 88888.00 2010-09-19 19:06:02.000 262 30778.45 73.67 43638.70 88888.00 2010-09-19 19:06:03.000 262 30778.45 73.67 43638.69 88888.00 2010-09-19 19:06:04.000 262 30778.44 73.75 43638.70 88888.00 2010-09-19 19:06:05.000 262 30778.51 73.81 43638.68 53394.93 2010-09-19 19:06:06.000 262 30778.59 73.96 43638.64 88888.00 2010-09-19 19:06:07.000 262 30778.61 73.93 43638.65 88888.00 2010-09-19 19:06:08.000 262 30778.63 73.92 43638.65 88888.00 2010-09-19 19:06:09.000 262 30778.64 73.95 43638.64 88888.00 2010-09-19 19:06:10.000 262 30778.64 73.91 43638.63 53395.04 2010-09-19 19:06:11.000 262 30778.61 73.92 43638.64 88888.00 2010-09-19 19:06:12.000 262 30778.59 73.92 43638.64 88888.00 2010-09-19 19:06:13.000 262 30778.62 73.89 43638.66 88888.00 2010-09-19 19:06:14.000 262 30778.60 73.88 43638.72 88888.00 2010-09-19 19:06:15.000 262 30778.61 73.93 43638.67 53395.07 2010-09-19 19:06:16.000 262 30778.61 73.92 43638.68 88888.00 2010-09-19 19:06:17.000 262 30778.61 73.91 43638.62 88888.00 2010-09-19 19:06:18.000 262 30778.61 73.87 43638.62 88888.00 2010-09-19 19:06:19.000 262 30778.62 73.87 43638.62 88888.00 2010-09-19 19:06:20.000 262 30778.67 73.93 43638.59 53395.02 2010-09-19 19:06:21.000 262 30778.64 73.92 43638.57 88888.00 2010-09-19 19:06:22.000 262 30778.61 73.89 43638.53 88888.00 2010-09-19 19:06:23.000 262 30778.62 73.93 43638.57 88888.00 2010-09-19 19:06:24.000 262 30778.63 73.94 43638.56 88888.00 2010-09-19 19:06:25.000 262 30778.59 73.93 43638.61 53395.01 2010-09-19 19:06:26.000 262 30778.59 73.90 43638.60 88888.00 2010-09-19 19:06:27.000 262 30778.61 73.86 43638.58 88888.00 2010-09-19 19:06:28.000 262 30778.60 73.89 43638.53 88888.00 2010-09-19 19:06:29.000 262 30778.64 73.89 43638.53 88888.00 2010-09-19 19:06:30.000 262 30778.63 73.89 43638.55 53395.05 2010-09-19 19:06:31.000 262 30778.59 73.86 43638.57 88888.00 2010-09-19 19:06:32.000 262 30778.58 73.89 43638.59 88888.00 2010-09-19 19:06:33.000 262 30778.60 73.89 43638.60 88888.00 2010-09-19 19:06:34.000 262 30778.61 73.83 43638.56 88888.00 2010-09-19 19:06:35.000 262 30778.65 73.76 43638.47 53395.03 2010-09-19 19:06:36.000 262 30778.65 73.83 43638.46 88888.00 2010-09-19 19:06:37.000 262 30778.61 73.91 43638.55 88888.00 2010-09-19 19:06:38.000 262 30778.63 73.95 43638.59 88888.00 2010-09-19 19:06:39.000 262 30778.64 73.96 43638.61 88888.00 2010-09-19 19:06:40.000 262 30778.65 73.92 43638.61 53395.02 2010-09-19 19:06:41.000 262 30778.66 73.92 43638.62 88888.00 2010-09-19 19:06:42.000 262 30778.64 73.92 43638.70 88888.00 2010-09-19 19:06:43.000 262 30778.63 73.91 43638.67 88888.00 2010-09-19 19:06:44.000 262 30778.66 73.89 43638.64 88888.00 2010-09-19 19:06:45.000 262 30778.67 73.90 43638.65 53395.06 2010-09-19 19:06:46.000 262 30778.65 73.91 43638.64 88888.00 2010-09-19 19:06:47.000 262 30778.69 73.92 43638.62 88888.00 2010-09-19 19:06:48.000 262 30778.72 73.87 43638.60 88888.00 2010-09-19 19:06:49.000 262 30778.69 73.89 43638.61 88888.00 2010-09-19 19:06:50.000 262 30778.64 73.89 43638.64 53395.08 2010-09-19 19:06:51.000 262 30778.62 73.92 43638.68 88888.00 2010-09-19 19:06:52.000 262 30778.65 73.93 43638.70 88888.00 2010-09-19 19:06:53.000 262 30778.67 73.92 43638.73 88888.00 2010-09-19 19:06:54.000 262 30778.67 73.92 43638.72 88888.00 2010-09-19 19:06:55.000 262 30778.51 73.77 43638.76 53395.07 2010-09-19 19:06:56.000 262 30778.43 73.70 43638.83 88888.00 2010-09-19 19:06:57.000 262 30778.63 73.89 43638.76 88888.00 2010-09-19 19:06:58.000 262 30778.91 74.19 43638.65 88888.00 2010-09-19 19:06:59.000 262 30778.90 74.16 43638.65 88888.00 2010-09-19 19:07:00.000 262 30778.69 73.89 43638.70 53395.18 2010-09-19 19:07:01.000 262 30778.48 73.69 43638.79 88888.00 2010-09-19 19:07:02.000 262 30778.54 73.70 43638.77 88888.00 2010-09-19 19:07:03.000 262 30778.83 74.00 43638.66 88888.00 2010-09-19 19:07:04.000 262 30778.97 74.16 43638.62 88888.00 2010-09-19 19:07:05.000 262 30778.89 74.11 43638.66 53395.08 2010-09-19 19:07:06.000 262 30778.58 73.76 43638.75 88888.00 2010-09-19 19:07:07.000 262 30778.52 73.67 43638.76 88888.00 2010-09-19 19:07:08.000 262 30778.63 73.81 43638.76 88888.00 2010-09-19 19:07:09.000 262 30778.93 74.18 43638.66 88888.00 2010-09-19 19:07:10.000 262 30778.96 74.22 43638.65 53395.06 2010-09-19 19:07:11.000 262 30778.83 74.07 43638.68 88888.00 2010-09-19 19:07:12.000 262 30778.73 73.99 43638.76 88888.00 2010-09-19 19:07:13.000 262 30778.70 73.94 43638.75 88888.00 2010-09-19 19:07:14.000 262 30778.73 73.94 43638.73 88888.00 2010-09-19 19:07:15.000 262 30778.75 73.95 43638.71 53395.13 2010-09-19 19:07:16.000 262 30778.75 73.96 43638.69 88888.00 2010-09-19 19:07:17.000 262 30778.73 73.93 43638.66 88888.00 2010-09-19 19:07:18.000 262 30778.77 73.96 43638.65 88888.00 2010-09-19 19:07:19.000 262 30778.80 73.98 43638.64 88888.00 2010-09-19 19:07:20.000 262 30778.79 73.97 43638.68 53395.14 2010-09-19 19:07:21.000 262 30778.81 73.94 43638.71 88888.00 2010-09-19 19:07:22.000 262 30778.82 73.92 43638.69 88888.00 2010-09-19 19:07:23.000 262 30778.80 73.91 43638.67 88888.00 2010-09-19 19:07:24.000 262 30778.75 73.91 43638.72 88888.00 2010-09-19 19:07:25.000 262 30778.74 73.90 43638.69 53395.15 2010-09-19 19:07:26.000 262 30778.80 73.89 43638.67 88888.00 2010-09-19 19:07:27.000 262 30778.81 73.92 43638.66 88888.00 2010-09-19 19:07:28.000 262 30778.81 73.88 43638.66 88888.00 2010-09-19 19:07:29.000 262 30778.77 73.86 43638.70 88888.00 2010-09-19 19:07:30.000 262 30778.72 73.86 43638.74 53395.18 2010-09-19 19:07:31.000 262 30778.75 73.89 43638.65 88888.00 2010-09-19 19:07:32.000 262 30778.81 73.91 43638.55 88888.00 2010-09-19 19:07:33.000 262 30778.76 73.84 43638.71 88888.00 2010-09-19 19:07:34.000 262 30778.76 73.86 43638.74 88888.00 2010-09-19 19:07:35.000 262 30778.78 73.87 43638.69 53395.12 2010-09-19 19:07:36.000 262 30778.75 73.85 43638.68 88888.00 2010-09-19 19:07:37.000 262 30778.79 73.85 43638.70 88888.00 2010-09-19 19:07:38.000 262 30778.82 73.86 43638.76 88888.00 2010-09-19 19:07:39.000 262 30778.83 73.88 43638.77 88888.00 2010-09-19 19:07:40.000 262 30778.77 73.85 43638.75 53395.15 2010-09-19 19:07:41.000 262 30778.76 73.82 43638.72 88888.00 2010-09-19 19:07:42.000 262 30778.80 73.84 43638.70 88888.00 2010-09-19 19:07:43.000 262 30778.77 73.78 43638.74 88888.00 2010-09-19 19:07:44.000 262 30778.73 73.75 43638.85 88888.00 2010-09-19 19:07:45.000 262 30778.82 73.81 43638.70 53395.17 2010-09-19 19:07:46.000 262 30778.78 73.80 43638.70 88888.00 2010-09-19 19:07:47.000 262 30778.80 73.81 43638.78 88888.00 2010-09-19 19:07:48.000 262 30778.81 73.86 43638.75 88888.00 2010-09-19 19:07:49.000 262 30778.81 73.82 43638.71 88888.00 2010-09-19 19:07:50.000 262 30778.81 73.85 43638.69 53395.16 2010-09-19 19:07:51.000 262 30778.78 73.80 43638.74 88888.00 2010-09-19 19:07:52.000 262 30778.77 73.78 43638.73 88888.00 2010-09-19 19:07:53.000 262 30778.79 73.77 43638.68 88888.00 2010-09-19 19:07:54.000 262 30778.72 73.68 43638.67 88888.00 2010-09-19 19:07:55.000 262 30778.60 73.51 43638.78 53395.20 2010-09-19 19:07:56.000 262 30778.58 73.58 43638.80 88888.00 2010-09-19 19:07:57.000 262 30778.92 73.92 43638.70 88888.00 2010-09-19 19:07:58.000 262 30779.08 74.04 43638.62 88888.00 2010-09-19 19:07:59.000 262 30778.99 73.95 43638.67 88888.00 2010-09-19 19:08:00.000 262 30778.71 73.63 43638.80 53395.25 2010-09-19 19:08:01.000 262 30778.63 73.53 43638.85 88888.00 2010-09-19 19:08:02.000 262 30778.78 73.69 43638.79 88888.00 2010-09-19 19:08:03.000 262 30779.08 74.03 43638.66 88888.00 2010-09-19 19:08:04.000 262 30779.09 74.00 43638.63 88888.00 2010-09-19 19:08:05.000 262 30778.90 73.81 43638.70 53395.21 2010-09-19 19:08:06.000 262 30778.62 73.47 43638.79 88888.00 2010-09-19 19:08:07.000 262 30778.65 73.50 43638.77 88888.00 2010-09-19 19:08:08.000 262 30778.92 73.84 43638.69 88888.00 2010-09-19 19:08:09.000 262 30779.06 74.02 43638.59 88888.00 2010-09-19 19:08:10.000 262 30779.06 73.98 43638.65 53395.16 2010-09-19 19:08:11.000 262 30778.88 73.77 43638.68 88888.00 2010-09-19 19:08:12.000 262 30778.83 73.72 43638.64 88888.00 2010-09-19 19:08:13.000 262 30778.82 73.76 43638.76 88888.00 2010-09-19 19:08:14.000 262 30778.83 73.74 43638.72 88888.00 2010-09-19 19:08:15.000 262 30778.85 73.73 43638.73 53395.19 2010-09-19 19:08:16.000 262 30778.84 73.78 43638.72 88888.00 2010-09-19 19:08:17.000 262 30778.87 73.78 43638.72 88888.00 2010-09-19 19:08:18.000 262 30778.93 73.74 43638.72 88888.00 2010-09-19 19:08:19.000 262 30778.91 73.73 43638.68 88888.00 2010-09-19 19:08:20.000 262 30778.88 73.74 43638.70 53395.20 2010-09-19 19:08:21.000 262 30778.87 73.73 43638.67 88888.00 2010-09-19 19:08:22.000 262 30778.89 73.78 43638.70 88888.00 2010-09-19 19:08:23.000 262 30778.96 73.90 43638.59 88888.00 2010-09-19 19:08:24.000 262 30778.82 73.78 43638.64 88888.00 2010-09-19 19:08:25.000 262 30778.81 73.74 43638.71 53395.21 2010-09-19 19:08:26.000 262 30778.84 73.74 43638.72 88888.00 2010-09-19 19:08:27.000 262 30778.87 73.75 43638.69 88888.00 2010-09-19 19:08:28.000 262 30778.88 73.76 43638.65 88888.00 2010-09-19 19:08:29.000 262 30778.89 73.78 43638.65 88888.00 2010-09-19 19:08:30.000 262 30778.88 73.78 43638.67 53395.23 2010-09-19 19:08:31.000 262 30778.87 73.77 43638.68 88888.00 2010-09-19 19:08:32.000 262 30778.87 73.72 43638.70 88888.00 2010-09-19 19:08:33.000 262 30778.88 73.73 43638.68 88888.00 2010-09-19 19:08:34.000 262 30778.90 73.74 43638.66 88888.00 2010-09-19 19:08:35.000 262 30778.87 73.74 43638.71 53395.21 2010-09-19 19:08:36.000 262 30778.88 73.76 43638.72 88888.00 2010-09-19 19:08:37.000 262 30778.86 73.75 43638.71 88888.00 2010-09-19 19:08:38.000 262 30778.87 73.76 43638.70 88888.00 2010-09-19 19:08:39.000 262 30778.89 73.77 43638.67 88888.00 2010-09-19 19:08:40.000 262 30778.86 73.74 43638.69 53395.24 2010-09-19 19:08:41.000 262 30778.88 73.73 43638.69 88888.00 2010-09-19 19:08:42.000 262 30778.88 73.72 43638.68 88888.00 2010-09-19 19:08:43.000 262 30778.88 73.71 43638.68 88888.00 2010-09-19 19:08:44.000 262 30778.81 73.68 43638.70 88888.00 2010-09-19 19:08:45.000 262 30778.84 73.69 43638.68 53395.25 2010-09-19 19:08:46.000 262 30778.89 73.73 43638.74 88888.00 2010-09-19 19:08:47.000 262 30778.88 73.72 43638.74 88888.00 2010-09-19 19:08:48.000 262 30778.86 73.71 43638.70 88888.00 2010-09-19 19:08:49.000 262 30778.88 73.74 43638.70 88888.00 2010-09-19 19:08:50.000 262 30778.90 73.76 43638.71 53395.23 2010-09-19 19:08:51.000 262 30778.91 73.77 43638.74 88888.00 2010-09-19 19:08:52.000 262 30778.89 73.72 43638.77 88888.00 2010-09-19 19:08:53.000 262 30778.83 73.65 43638.77 88888.00 2010-09-19 19:08:54.000 262 30778.67 73.46 43638.78 88888.00 2010-09-19 19:08:55.000 262 30778.62 73.40 43638.82 53395.22 2010-09-19 19:08:56.000 262 30778.62 73.41 43638.83 88888.00 2010-09-19 19:08:57.000 262 30778.65 73.44 43638.85 88888.00 2010-09-19 19:08:58.000 262 30778.74 73.61 43638.77 88888.00 2010-09-19 19:08:59.000 262 30778.86 73.73 43638.77 88888.00 2010-09-19 19:09:00.000 262 30778.87 73.71 43638.83 53395.19 2010-09-19 19:09:01.000 262 30778.88 73.72 43638.81 88888.00 2010-09-19 19:09:02.000 262 30778.89 73.71 43638.78 88888.00 2010-09-19 19:09:03.000 262 30778.87 73.75 43638.76 88888.00 2010-09-19 19:09:04.000 262 30778.85 73.73 43638.77 88888.00 2010-09-19 19:09:05.000 262 30778.87 73.68 43638.73 53395.24 2010-09-19 19:09:06.000 262 30778.85 73.69 43638.74 88888.00 2010-09-19 19:09:07.000 262 30778.83 73.69 43638.76 88888.00 2010-09-19 19:09:08.000 262 30778.86 73.69 43638.73 88888.00 2010-09-19 19:09:09.000 262 30778.87 73.67 43638.72 88888.00 2010-09-19 19:09:10.000 262 30778.88 73.66 43638.71 53395.24 2010-09-19 19:09:11.000 262 30778.90 73.64 43638.73 88888.00 2010-09-19 19:09:12.000 262 30778.89 73.63 43638.71 88888.00 2010-09-19 19:09:13.000 262 30778.85 73.63 43638.70 88888.00 2010-09-19 19:09:14.000 262 30778.80 73.62 43638.79 88888.00 2010-09-19 19:09:15.000 262 30778.86 73.66 43638.70 53395.21 2010-09-19 19:09:16.000 262 30778.86 73.64 43638.70 88888.00 2010-09-19 19:09:17.000 262 30778.87 73.65 43638.73 88888.00 2010-09-19 19:09:18.000 262 30778.88 73.66 43638.74 88888.00 2010-09-19 19:09:19.000 262 30778.88 73.65 43638.77 88888.00 2010-09-19 19:09:20.000 262 30778.89 73.67 43638.78 53395.22 2010-09-19 19:09:21.000 262 30778.83 73.64 43638.83 88888.00 2010-09-19 19:09:22.000 262 30778.86 73.65 43638.82 88888.00 2010-09-19 19:09:23.000 262 30778.90 73.67 43638.78 88888.00 2010-09-19 19:09:24.000 262 30778.90 73.70 43638.75 88888.00 2010-09-19 19:09:25.000 262 30778.88 73.70 43638.76 53395.24 2010-09-19 19:09:26.000 262 30778.87 73.66 43638.82 88888.00 2010-09-19 19:09:27.000 262 30778.86 73.65 43638.77 88888.00 2010-09-19 19:09:28.000 262 30778.88 73.72 43638.77 88888.00 2010-09-19 19:09:29.000 262 30778.88 73.71 43638.76 88888.00 2010-09-19 19:09:30.000 262 30778.79 73.60 43638.80 53395.25 2010-09-19 19:09:31.000 262 30778.79 73.64 43638.81 88888.00 2010-09-19 19:09:32.000 262 30778.88 73.71 43638.68 88888.00 2010-09-19 19:09:33.000 262 30778.86 73.70 43638.65 88888.00 2010-09-19 19:09:34.000 262 30778.85 73.70 43638.70 88888.00 2010-09-19 19:09:35.000 262 30778.84 73.67 43638.69 53395.22 2010-09-19 19:09:36.000 262 30778.84 73.67 43638.71 88888.00 2010-09-19 19:09:37.000 262 30778.84 73.68 43638.72 88888.00 2010-09-19 19:09:38.000 262 30778.87 73.64 43638.71 88888.00 2010-09-19 19:09:39.000 262 30778.86 73.67 43638.73 88888.00 2010-09-19 19:09:40.000 262 30778.83 73.69 43638.76 53395.23 2010-09-19 19:09:41.000 262 30778.84 73.70 43638.76 88888.00 2010-09-19 19:09:42.000 262 30778.86 73.70 43638.76 88888.00 2010-09-19 19:09:43.000 262 30778.86 73.71 43638.81 88888.00 2010-09-19 19:09:44.000 262 30778.85 73.68 43638.80 88888.00 2010-09-19 19:09:45.000 262 30778.88 73.67 43638.79 53395.22 2010-09-19 19:09:46.000 262 30778.89 73.72 43638.80 88888.00 2010-09-19 19:09:47.000 262 30778.91 73.76 43638.84 88888.00 2010-09-19 19:09:48.000 262 30778.90 73.75 43638.85 88888.00 2010-09-19 19:09:49.000 262 30778.90 73.77 43638.82 88888.00 2010-09-19 19:09:50.000 262 30778.90 73.75 43638.78 53395.25 2010-09-19 19:09:51.000 262 30778.87 73.71 43638.74 88888.00 2010-09-19 19:09:52.000 262 30778.83 73.69 43638.80 88888.00 2010-09-19 19:09:53.000 262 30778.85 73.70 43638.83 88888.00 2010-09-19 19:09:54.000 262 30778.69 73.72 43639.07 88888.00 2010-09-19 19:09:55.000 262 30778.61 73.70 43639.13 53395.24 2010-09-19 19:09:56.000 262 30778.62 73.67 43639.13 88888.00 2010-09-19 19:09:57.000 262 30778.64 73.65 43639.09 88888.00 2010-09-19 19:09:58.000 262 30778.76 73.64 43638.94 88888.00 2010-09-19 19:09:59.000 262 30778.89 73.68 43638.86 88888.00 2010-09-19 19:10:00.000 262 30778.88 73.64 43638.81 53395.34 2010-09-19 19:10:01.000 262 30778.70 73.65 43639.00 88888.00 2010-09-19 19:10:02.000 262 30778.66 73.64 43639.04 88888.00 2010-09-19 19:10:03.000 262 30778.72 73.76 43638.97 88888.00 2010-09-19 19:10:04.000 262 30778.73 73.80 43638.91 88888.00 2010-09-19 19:10:05.000 262 30778.76 73.71 43638.83 53395.36 2010-09-19 19:10:06.000 262 30778.83 73.66 43638.70 88888.00 2010-09-19 19:10:07.000 262 30778.85 73.69 43638.72 88888.00 2010-09-19 19:10:08.000 262 30778.85 73.70 43638.77 88888.00 2010-09-19 19:10:09.000 262 30778.86 73.64 43638.75 88888.00 2010-09-19 19:10:10.000 262 30778.87 73.65 43638.74 53395.26 2010-09-19 19:10:11.000 262 30778.85 73.67 43638.80 88888.00 2010-09-19 19:10:12.000 262 30778.81 73.66 43638.81 88888.00 2010-09-19 19:10:13.000 262 30778.84 73.64 43638.75 88888.00 2010-09-19 19:10:14.000 262 30778.85 73.66 43638.79 88888.00 2010-09-19 19:10:15.000 262 30778.82 73.70 43638.78 53395.24 2010-09-19 19:10:16.000 262 30778.81 73.60 43638.76 88888.00 2010-09-19 19:10:17.000 262 30778.81 73.61 43638.74 88888.00 2010-09-19 19:10:18.000 262 30778.84 73.65 43638.72 88888.00 2010-09-19 19:10:19.000 262 30778.84 73.66 43638.69 88888.00 2010-09-19 19:10:20.000 262 30778.85 73.62 43638.72 53395.27 2010-09-19 19:10:21.000 262 30778.87 73.56 43638.70 88888.00 2010-09-19 19:10:22.000 262 30778.80 73.58 43638.67 88888.00 2010-09-19 19:10:23.000 262 30778.82 73.65 43638.70 88888.00 2010-09-19 19:10:24.000 262 30778.80 73.63 43638.68 88888.00 2010-09-19 19:10:25.000 262 30778.80 73.63 43638.71 53395.20 2010-09-19 19:10:26.000 262 30778.80 73.61 43638.64 88888.00 2010-09-19 19:10:27.000 262 30778.79 73.59 43638.64 88888.00 2010-09-19 19:10:28.000 262 30778.81 73.62 43638.66 88888.00 2010-09-19 19:10:29.000 262 30778.79 73.61 43638.69 88888.00 2010-09-19 19:10:30.000 262 30778.78 73.62 43638.72 53395.18 2010-09-19 19:10:31.000 262 30778.78 73.64 43638.69 88888.00 2010-09-19 19:10:32.000 262 30778.76 73.63 43638.67 88888.00 2010-09-19 19:10:33.000 262 30778.74 73.61 43638.66 88888.00 2010-09-19 19:10:34.000 262 30778.77 73.60 43638.63 88888.00 2010-09-19 19:10:35.000 262 30778.77 73.59 43638.64 53395.20 2010-09-19 19:10:36.000 262 30778.78 73.59 43638.64 88888.00 2010-09-19 19:10:37.000 262 30778.76 73.59 43638.62 88888.00 2010-09-19 19:10:38.000 262 30778.77 73.60 43638.67 88888.00 2010-09-19 19:10:39.000 262 30778.76 73.58 43638.68 88888.00 2010-09-19 19:10:40.000 262 30778.75 73.58 43638.69 53395.18 2010-09-19 19:10:41.000 262 30778.77 73.58 43638.67 88888.00 2010-09-19 19:10:42.000 262 30778.76 73.60 43638.68 88888.00 2010-09-19 19:10:43.000 262 30778.77 73.58 43638.71 88888.00 2010-09-19 19:10:44.000 262 30778.76 73.59 43638.67 88888.00 2010-09-19 19:10:45.000 262 30778.78 73.59 43638.68 53395.16 2010-09-19 19:10:46.000 262 30778.80 73.61 43638.69 88888.00 2010-09-19 19:10:47.000 262 30778.82 73.60 43638.69 88888.00 2010-09-19 19:10:48.000 262 30778.79 73.59 43638.68 88888.00 2010-09-19 19:10:49.000 262 30778.79 73.60 43638.69 88888.00 2010-09-19 19:10:50.000 262 30778.78 73.58 43638.64 53395.16 2010-09-19 19:10:51.000 262 30778.73 73.53 43638.62 88888.00 2010-09-19 19:10:52.000 262 30778.71 73.51 43638.66 88888.00 2010-09-19 19:10:53.000 262 30778.69 73.55 43638.69 88888.00 2010-09-19 19:10:54.000 262 30778.72 73.54 43638.66 88888.00 2010-09-19 19:10:55.000 262 30778.60 73.53 43638.81 53395.18 2010-09-19 19:10:56.000 262 30778.51 73.56 43638.99 88888.00 2010-09-19 19:10:57.000 262 30778.68 73.56 43638.79 88888.00 2010-09-19 19:10:58.000 262 30778.96 73.57 43638.44 88888.00 2010-09-19 19:10:59.000 262 30778.94 73.61 43638.43 88888.00 2010-09-19 19:11:00.000 262 30778.78 73.61 43638.65 53395.08 2010-09-19 19:11:01.000 262 30778.53 73.59 43638.92 88888.00 2010-09-19 19:11:02.000 262 30778.55 73.59 43638.87 88888.00 2010-09-19 19:11:03.000 262 30778.80 73.57 43638.58 88888.00 2010-09-19 19:11:04.000 262 30778.90 73.57 43638.41 88888.00 2010-09-19 19:11:05.000 262 30778.86 73.57 43638.46 53395.20 2010-09-19 19:11:06.000 262 30778.57 73.58 43638.78 88888.00 2010-09-19 19:11:07.000 262 30778.48 73.54 43638.88 88888.00 2010-09-19 19:11:08.000 262 30778.58 73.51 43638.75 88888.00 2010-09-19 19:11:09.000 262 30778.83 73.52 43638.40 88888.00 2010-09-19 19:11:10.000 262 30778.85 73.50 43638.32 53395.26 2010-09-19 19:11:11.000 262 30778.76 73.52 43638.45 88888.00 2010-09-19 19:11:12.000 262 30778.64 73.51 43638.60 88888.00 2010-09-19 19:11:13.000 262 30778.64 73.47 43638.58 88888.00 2010-09-19 19:11:14.000 262 30778.60 73.45 43638.58 88888.00 2010-09-19 19:11:15.000 262 30778.62 73.49 43638.61 53395.15 2010-09-19 19:11:16.000 262 30778.62 73.52 43638.63 88888.00 2010-09-19 19:11:17.000 262 30778.55 73.48 43638.68 88888.00 2010-09-19 19:11:18.000 262 30778.61 73.53 43638.67 88888.00 2010-09-19 19:11:19.000 262 30778.63 73.55 43638.63 88888.00 2010-09-19 19:11:20.000 262 30778.64 73.55 43638.67 53395.15 2010-09-19 19:11:21.000 262 30778.66 73.56 43638.66 88888.00 2010-09-19 19:11:22.000 262 30778.66 73.56 43638.62 88888.00 2010-09-19 19:11:23.000 262 30778.64 73.56 43638.59 88888.00 2010-09-19 19:11:24.000 262 30778.62 73.60 43638.61 88888.00 2010-09-19 19:11:25.000 262 30778.58 73.57 43638.64 53395.11 2010-09-19 19:11:26.000 262 30778.61 73.55 43638.58 88888.00 2010-09-19 19:11:27.000 262 30778.61 73.53 43638.58 88888.00 2010-09-19 19:11:28.000 262 30778.61 73.53 43638.63 88888.00 2010-09-19 19:11:29.000 262 30778.62 73.56 43638.60 88888.00 2010-09-19 19:11:30.000 262 30778.63 73.58 43638.62 53395.10 2010-09-19 19:11:31.000 262 30778.63 73.57 43638.64 88888.00 2010-09-19 19:11:32.000 262 30778.60 73.60 43638.61 88888.00 2010-09-19 19:11:33.000 262 30778.61 73.57 43638.62 88888.00 2010-09-19 19:11:34.000 262 30778.58 73.62 43638.67 88888.00 2010-09-19 19:11:35.000 262 30778.58 73.64 43638.73 53395.07 2010-09-19 19:11:36.000 262 30778.58 73.64 43638.72 88888.00 2010-09-19 19:11:37.000 262 30778.60 73.61 43638.66 88888.00 2010-09-19 19:11:38.000 262 30778.60 73.59 43638.68 88888.00 2010-09-19 19:11:39.000 262 30778.62 73.59 43638.68 88888.00 2010-09-19 19:11:40.000 262 30778.63 73.59 43638.68 53395.10 2010-09-19 19:11:41.000 262 30778.61 73.58 43638.61 88888.00 2010-09-19 19:11:42.000 262 30778.61 73.55 43638.61 88888.00 2010-09-19 19:11:43.000 262 30778.60 73.58 43638.65 88888.00 2010-09-19 19:11:44.000 262 30778.56 73.55 43638.68 88888.00 2010-09-19 19:11:45.000 262 30778.59 73.56 43638.67 53395.06 2010-09-19 19:11:46.000 262 30778.61 73.63 43638.67 88888.00 2010-09-19 19:11:47.000 262 30778.63 73.63 43638.72 88888.00 2010-09-19 19:11:48.000 262 30778.64 73.59 43638.70 88888.00 2010-09-19 19:11:49.000 262 30778.63 73.62 43638.66 88888.00 2010-09-19 19:11:50.000 262 30778.60 73.63 43638.69 53395.13 2010-09-19 19:11:51.000 262 30778.56 73.63 43638.69 88888.00 2010-09-19 19:11:52.000 262 30778.58 73.66 43638.70 88888.00 2010-09-19 19:11:53.000 262 30778.61 73.67 43638.72 88888.00 2010-09-19 19:11:54.000 262 30778.57 73.71 43638.77 88888.00 2010-09-19 19:11:55.000 262 30778.48 73.69 43638.88 53395.05 2010-09-19 19:11:56.000 262 30778.43 73.64 43638.93 88888.00 2010-09-19 19:11:57.000 262 30778.71 73.59 43638.58 88888.00 2010-09-19 19:11:58.000 262 30778.84 73.58 43638.46 88888.00 2010-09-19 19:11:59.000 262 30778.72 73.62 43638.56 88888.00 2010-09-19 19:12:00.000 262 30778.42 73.62 43638.89 53394.94 2010-09-19 19:12:01.000 262 30778.34 73.64 43638.95 88888.00 2010-09-19 19:12:02.000 262 30778.47 73.62 43638.77 88888.00 2010-09-19 19:12:03.000 262 30778.72 73.66 43638.47 88888.00 2010-09-19 19:12:04.000 262 30778.76 73.66 43638.47 88888.00 2010-09-19 19:12:05.000 262 30778.59 73.63 43638.64 53395.00 2010-09-19 19:12:06.000 262 30778.35 73.62 43638.95 88888.00 2010-09-19 19:12:07.000 262 30778.37 73.61 43638.98 88888.00 2010-09-19 19:12:08.000 262 30778.63 73.59 43638.67 88888.00 2010-09-19 19:12:09.000 262 30778.79 73.60 43638.43 88888.00 2010-09-19 19:12:10.000 262 30778.73 73.59 43638.48 53395.10 2010-09-19 19:12:11.000 262 30778.57 73.63 43638.63 88888.00 2010-09-19 19:12:12.000 262 30778.53 73.64 43638.67 88888.00 2010-09-19 19:12:13.000 262 30778.53 73.61 43638.65 88888.00 2010-09-19 19:12:14.000 262 30778.52 73.62 43638.64 88888.00 2010-09-19 19:12:15.000 262 30778.51 73.63 43638.68 53395.03 2010-09-19 19:12:16.000 262 30778.50 73.63 43638.67 88888.00 2010-09-19 19:12:17.000 262 30778.55 73.63 43638.68 88888.00 2010-09-19 19:12:18.000 262 30778.55 73.60 43638.69 88888.00 2010-09-19 19:12:19.000 262 30778.49 73.58 43638.65 88888.00 2010-09-19 19:12:20.000 262 30778.44 73.55 43638.68 53395.00 2010-09-19 19:12:21.000 262 30778.35 73.44 43638.83 88888.00 2010-09-19 19:12:22.000 262 30778.49 73.55 43638.69 88888.00 2010-09-19 19:12:23.000 262 30778.47 73.57 43638.66 88888.00 2010-09-19 19:12:24.000 262 30778.47 73.55 43638.61 88888.00 2010-09-19 19:12:25.000 262 30778.49 73.56 43638.62 53394.98 2010-09-19 19:12:26.000 262 30778.45 73.56 43638.62 88888.00 2010-09-19 19:12:27.000 262 30778.41 73.58 43638.66 88888.00 2010-09-19 19:12:28.000 262 30778.43 73.57 43638.67 88888.00 2010-09-19 19:12:29.000 262 30778.42 73.57 43638.68 88888.00 2010-09-19 19:12:30.000 262 30778.42 73.56 43638.67 53394.92 2010-09-19 19:12:31.000 262 30778.40 73.55 43638.70 88888.00 2010-09-19 19:12:32.000 262 30778.42 73.55 43638.70 88888.00 2010-09-19 19:12:33.000 262 30778.45 73.54 43638.68 88888.00 2010-09-19 19:12:34.000 262 30778.45 73.55 43638.68 88888.00 2010-09-19 19:12:35.000 262 30778.44 73.59 43638.72 53394.93 2010-09-19 19:12:36.000 262 30778.40 73.57 43638.68 88888.00 2010-09-19 19:12:37.000 262 30778.41 73.57 43638.68 88888.00 2010-09-19 19:12:38.000 262 30778.38 73.57 43638.69 88888.00 2010-09-19 19:12:39.000 262 30778.39 73.55 43638.68 88888.00 2010-09-19 19:12:40.000 262 30778.43 73.54 43638.64 53394.90 2010-09-19 19:12:41.000 262 30778.40 73.56 43638.67 88888.00 2010-09-19 19:12:42.000 262 30778.37 73.58 43638.65 88888.00 2010-09-19 19:12:43.000 262 30778.37 73.58 43638.62 88888.00 2010-09-19 19:12:44.000 262 30778.38 73.56 43638.63 88888.00 2010-09-19 19:12:45.000 262 30778.39 73.59 43638.67 53394.88 2010-09-19 19:12:46.000 262 30778.39 73.61 43638.66 88888.00 2010-09-19 19:12:47.000 262 30778.40 73.63 43638.70 88888.00 2010-09-19 19:12:48.000 262 30778.40 73.64 43638.67 88888.00 2010-09-19 19:12:49.000 262 30778.41 73.65 43638.67 88888.00 2010-09-19 19:12:50.000 262 30778.34 73.64 43638.66 53394.90 2010-09-19 19:12:51.000 262 30778.32 73.66 43638.62 88888.00 2010-09-19 19:12:52.000 262 30778.32 73.65 43638.65 88888.00 2010-09-19 19:12:53.000 262 30778.28 73.66 43638.66 88888.00 2010-09-19 19:12:54.000 262 30778.14 73.64 43638.82 88888.00 2010-09-19 19:12:55.000 262 30778.08 73.67 43638.85 53394.89 2010-09-19 19:12:56.000 262 30778.06 73.66 43638.83 88888.00 2010-09-19 19:12:57.000 262 30778.08 73.65 43638.82 88888.00 2010-09-19 19:12:58.000 262 30778.19 73.65 43638.76 88888.00 2010-09-19 19:12:59.000 262 30778.27 73.63 43638.66 88888.00 2010-09-19 19:13:00.000 262 30778.26 73.64 43638.65 53394.95 2010-09-19 19:13:01.000 262 30778.25 73.64 43638.61 88888.00 2010-09-19 19:13:02.000 262 30778.27 73.68 43638.63 88888.00 2010-09-19 19:13:03.000 262 30778.30 73.70 43638.61 88888.00 2010-09-19 19:13:04.000 262 30778.31 73.70 43638.63 88888.00 2010-09-19 19:13:05.000 262 30778.30 73.64 43638.59 53394.85 2010-09-19 19:13:06.000 262 30778.30 73.63 43638.57 88888.00 2010-09-19 19:13:07.000 262 30778.29 73.64 43638.54 88888.00 2010-09-19 19:13:08.000 262 30778.30 73.65 43638.61 88888.00 2010-09-19 19:13:09.000 262 30778.29 73.63 43638.66 88888.00 2010-09-19 19:13:10.000 262 30778.28 73.58 43638.60 53394.85 2010-09-19 19:13:11.000 262 30778.28 73.57 43638.61 88888.00 2010-09-19 19:13:12.000 262 30778.24 73.56 43638.67 88888.00 2010-09-19 19:13:13.000 262 30778.23 73.58 43638.64 88888.00 2010-09-19 19:13:14.000 262 30778.25 73.62 43638.61 88888.00 2010-09-19 19:13:15.000 262 30778.22 73.59 43638.60 53394.79 2010-09-19 19:13:16.000 262 30778.25 73.58 43638.57 88888.00 2010-09-19 19:13:17.000 262 30778.27 73.62 43638.60 88888.00 2010-09-19 19:13:18.000 262 30778.24 73.69 43638.63 88888.00 2010-09-19 19:13:19.000 262 30778.23 73.71 43638.58 88888.00 2010-09-19 19:13:20.000 262 30778.26 73.75 43638.50 53394.79 2010-09-19 19:13:21.000 262 30778.29 73.78 43638.50 88888.00 2010-09-19 19:13:22.000 262 30778.31 73.76 43638.46 88888.00 2010-09-19 19:13:23.000 262 30778.27 73.73 43638.48 88888.00 2010-09-19 19:13:24.000 262 30778.22 73.72 43638.57 88888.00 2010-09-19 19:13:25.000 262 30778.20 73.71 43638.60 53394.67 2010-09-19 19:13:26.000 262 30778.22 73.71 43638.56 88888.00 2010-09-19 19:13:27.000 262 30778.19 73.70 43638.58 88888.00 2010-09-19 19:13:28.000 262 30778.17 73.70 43638.60 88888.00 2010-09-19 19:13:29.000 262 30778.17 73.68 43638.59 88888.00 2010-09-19 19:13:30.000 262 30778.14 73.71 43638.62 53394.75 2010-09-19 19:13:31.000 262 30778.14 73.65 43638.53 88888.00 2010-09-19 19:13:32.000 262 30778.12 73.65 43638.54 88888.00 2010-09-19 19:13:33.000 262 30778.08 73.61 43638.65 88888.00 2010-09-19 19:13:34.000 262 30778.19 73.66 43638.64 88888.00 2010-09-19 19:13:35.000 262 30778.17 73.66 43638.54 53394.75 2010-09-19 19:13:36.000 262 30778.18 73.65 43638.54 88888.00 2010-09-19 19:13:37.000 262 30778.16 73.67 43638.57 88888.00 2010-09-19 19:13:38.000 262 30778.16 73.66 43638.57 88888.00 2010-09-19 19:13:39.000 262 30778.13 73.66 43638.61 88888.00 2010-09-19 19:13:40.000 262 30778.14 73.64 43638.55 53394.71 2010-09-19 19:13:41.000 262 30778.17 73.64 43638.55 88888.00 2010-09-19 19:13:42.000 262 30778.15 73.68 43638.54 88888.00 2010-09-19 19:13:43.000 262 30778.12 73.67 43638.56 88888.00 2010-09-19 19:13:44.000 262 30778.10 73.71 43638.54 88888.00 2010-09-19 19:13:45.000 262 30778.10 73.71 43638.55 53394.71 2010-09-19 19:13:46.000 262 30778.08 73.77 43638.54 88888.00 2010-09-19 19:13:47.000 262 30778.10 73.73 43638.58 88888.00 2010-09-19 19:13:48.000 262 30778.10 73.71 43638.61 88888.00 2010-09-19 19:13:49.000 262 30778.11 73.72 43638.59 88888.00 2010-09-19 19:13:50.000 262 30778.09 73.69 43638.54 53394.70 2010-09-19 19:13:51.000 262 30778.08 73.64 43638.52 88888.00 2010-09-19 19:13:52.000 262 30778.08 73.67 43638.45 88888.00 2010-09-19 19:13:53.000 262 30778.08 73.73 43638.46 88888.00 2010-09-19 19:13:54.000 262 30778.03 73.75 43638.60 88888.00 2010-09-19 19:13:55.000 262 30777.98 73.76 43638.66 53394.70 2010-09-19 19:13:56.000 262 30777.97 73.80 43638.64 88888.00 2010-09-19 19:13:57.000 262 30778.02 73.83 43638.65 88888.00 2010-09-19 19:13:58.000 262 30778.06 73.72 43638.61 88888.00 2010-09-19 19:13:59.000 262 30778.04 73.62 43638.53 88888.00 2010-09-19 19:14:00.000 262 30778.03 73.63 43638.50 53394.78 2010-09-19 19:14:01.000 262 30777.99 73.72 43638.61 88888.00 2010-09-19 19:14:02.000 262 30777.94 73.74 43638.70 88888.00 2010-09-19 19:14:03.000 262 30777.86 73.63 43638.84 88888.00 2010-09-19 19:14:04.000 262 30777.94 73.75 43638.74 88888.00 2010-09-19 19:14:05.000 262 30777.97 73.73 43638.61 53394.77 2010-09-19 19:14:06.000 262 30777.98 73.64 43638.54 88888.00 2010-09-19 19:14:07.000 262 30777.98 73.65 43638.57 88888.00 2010-09-19 19:14:08.000 262 30778.01 73.66 43638.54 88888.00 2010-09-19 19:14:09.000 262 30778.02 73.69 43638.49 88888.00 2010-09-19 19:14:10.000 262 30777.99 73.66 43638.50 53394.66 2010-09-19 19:14:11.000 262 30777.98 73.65 43638.53 88888.00 2010-09-19 19:14:12.000 262 30777.98 73.64 43638.54 88888.00 2010-09-19 19:14:13.000 262 30777.97 73.70 43638.59 88888.00 2010-09-19 19:14:14.000 262 30777.96 73.72 43638.57 88888.00 2010-09-19 19:14:15.000 262 30777.94 73.72 43638.53 53394.64 2010-09-19 19:14:16.000 262 30777.93 73.74 43638.53 88888.00 2010-09-19 19:14:17.000 262 30777.92 73.71 43638.57 88888.00 2010-09-19 19:14:18.000 262 30777.92 73.71 43638.57 88888.00 2010-09-19 19:14:19.000 262 30777.94 73.73 43638.54 88888.00 2010-09-19 19:14:20.000 262 30777.93 73.71 43638.52 53394.60 2010-09-19 19:14:21.000 262 30777.91 73.68 43638.51 88888.00 2010-09-19 19:14:22.000 262 30777.94 73.66 43638.56 88888.00 2010-09-19 19:14:23.000 262 30777.96 73.63 43638.61 88888.00 2010-09-19 19:14:24.000 262 30777.96 73.66 43638.57 88888.00 2010-09-19 19:14:25.000 262 30777.96 73.69 43638.53 53394.62 2010-09-19 19:14:26.000 262 30777.95 73.70 43638.54 88888.00 2010-09-19 19:14:27.000 262 30777.92 73.73 43638.55 88888.00 2010-09-19 19:14:28.000 262 30777.93 73.69 43638.57 88888.00 2010-09-19 19:14:29.000 262 30777.92 73.65 43638.51 88888.00 2010-09-19 19:14:30.000 262 30777.91 73.68 43638.46 53394.58 2010-09-19 19:14:31.000 262 30777.92 73.70 43638.44 88888.00 2010-09-19 19:14:32.000 262 30778.01 73.76 43638.31 88888.00 2010-09-19 19:14:33.000 262 30777.94 73.74 43638.33 88888.00 2010-09-19 19:14:34.000 262 30777.91 73.75 43638.43 88888.00 2010-09-19 19:14:35.000 262 30777.90 73.75 43638.47 53394.47 2010-09-19 19:14:36.000 262 30777.92 73.75 43638.46 88888.00 2010-09-19 19:14:37.000 262 30777.91 73.74 43638.45 88888.00 2010-09-19 19:14:38.000 262 30777.88 73.71 43638.44 88888.00 2010-09-19 19:14:39.000 262 30777.85 73.74 43638.48 88888.00 2010-09-19 19:14:40.000 262 30777.90 73.75 43638.47 53394.55 2010-09-19 19:14:41.000 262 30777.89 73.75 43638.45 88888.00 2010-09-19 19:14:42.000 262 30777.87 73.74 43638.52 88888.00 2010-09-19 19:14:43.000 262 30777.90 73.74 43638.54 88888.00 2010-09-19 19:14:44.000 262 30777.93 73.75 43638.51 88888.00 2010-09-19 19:14:45.000 262 30777.92 73.72 43638.51 53394.55 2010-09-19 19:14:46.000 262 30777.93 73.73 43638.49 88888.00 2010-09-19 19:14:47.000 262 30777.92 73.76 43638.53 88888.00 2010-09-19 19:14:48.000 262 30777.92 73.72 43638.52 88888.00 2010-09-19 19:14:49.000 262 30777.92 73.75 43638.52 88888.00 2010-09-19 19:14:50.000 262 30777.90 73.72 43638.51 53394.52 2010-09-19 19:14:51.000 262 30777.88 73.76 43638.50 88888.00 2010-09-19 19:14:52.000 262 30777.87 73.73 43638.53 88888.00 2010-09-19 19:14:53.000 262 30777.85 73.71 43638.52 88888.00 2010-09-19 19:14:54.000 262 30777.85 73.70 43638.59 88888.00 2010-09-19 19:14:55.000 262 30777.78 73.79 43638.69 53394.54 2010-09-19 19:14:56.000 262 30777.73 73.91 43638.74 88888.00 2010-09-19 19:14:57.000 262 30777.76 73.81 43638.60 88888.00 2010-09-19 19:14:58.000 262 30777.87 73.64 43638.41 88888.00 2010-09-19 19:14:59.000 262 30777.89 73.61 43638.40 88888.00 2010-09-19 19:15:00.000 262 30777.83 73.66 43638.56 53394.44 2010-09-19 19:15:01.000 262 30777.76 73.78 43638.74 88888.00 2010-09-19 19:15:02.000 262 30777.78 73.79 43638.72 88888.00 2010-09-19 19:15:03.000 262 30777.88 73.67 43638.51 88888.00 2010-09-19 19:15:04.000 262 30777.92 73.55 43638.38 88888.00 2010-09-19 19:15:05.000 262 30777.93 73.56 43638.47 53394.54 2010-09-19 19:15:06.000 262 30777.78 73.78 43638.73 88888.00 2010-09-19 19:15:07.000 262 30777.74 73.84 43638.82 88888.00 2010-09-19 19:15:08.000 262 30777.79 73.78 43638.70 88888.00 2010-09-19 19:15:09.000 262 30777.89 73.58 43638.42 88888.00 2010-09-19 19:15:10.000 262 30777.87 73.52 43638.35 53394.58 2010-09-19 19:15:11.000 262 30777.84 73.61 43638.42 88888.00 2010-09-19 19:15:12.000 262 30777.79 73.67 43638.50 88888.00 2010-09-19 19:15:13.000 262 30777.79 73.69 43638.51 88888.00 2010-09-19 19:15:14.000 262 30777.83 73.74 43638.56 88888.00 2010-09-19 19:15:15.000 262 30777.81 73.74 43638.50 53394.48 2010-09-19 19:15:16.000 262 30777.79 73.73 43638.51 88888.00 2010-09-19 19:15:17.000 262 30777.79 73.75 43638.58 88888.00 2010-09-19 19:15:18.000 262 30777.78 73.75 43638.59 88888.00 2010-09-19 19:15:19.000 262 30777.77 73.74 43638.59 88888.00 2010-09-19 19:15:20.000 262 30777.78 73.72 43638.54 53394.46 2010-09-19 19:15:21.000 262 30777.80 73.72 43638.55 88888.00 2010-09-19 19:15:22.000 262 30777.81 73.69 43638.59 88888.00 2010-09-19 19:15:23.000 262 30777.79 73.69 43638.57 88888.00 2010-09-19 19:15:24.000 262 30777.76 73.66 43638.55 88888.00 2010-09-19 19:15:25.000 262 30777.75 73.67 43638.59 53394.48 2010-09-19 19:15:26.000 262 30777.79 73.66 43638.60 88888.00 2010-09-19 19:15:27.000 262 30777.79 73.64 43638.56 88888.00 2010-09-19 19:15:28.000 262 30777.78 73.65 43638.56 88888.00 2010-09-19 19:15:29.000 262 30777.77 73.66 43638.57 88888.00 2010-09-19 19:15:30.000 262 30777.77 73.64 43638.56 53394.46 2010-09-19 19:15:31.000 262 30777.75 73.67 43638.59 88888.00 2010-09-19 19:15:32.000 262 30777.73 73.70 43638.56 88888.00 2010-09-19 19:15:33.000 262 30777.73 73.71 43638.55 88888.00 2010-09-19 19:15:34.000 262 30777.72 73.72 43638.58 88888.00 2010-09-19 19:15:35.000 262 30777.70 73.75 43638.56 53394.45 2010-09-19 19:15:36.000 262 30777.74 73.73 43638.57 88888.00 2010-09-19 19:15:37.000 262 30777.74 73.68 43638.55 88888.00 2010-09-19 19:15:38.000 262 30777.74 73.72 43638.56 88888.00 2010-09-19 19:15:39.000 262 30777.74 73.76 43638.56 88888.00 2010-09-19 19:15:40.000 262 30777.72 73.73 43638.57 53394.42 2010-09-19 19:15:41.000 262 30777.69 73.67 43638.55 88888.00 2010-09-19 19:15:42.000 262 30777.70 73.66 43638.53 88888.00 2010-09-19 19:15:43.000 262 30777.71 73.69 43638.57 88888.00 2010-09-19 19:15:44.000 262 30777.70 73.70 43638.48 88888.00 2010-09-19 19:15:45.000 262 30777.71 73.68 43638.46 53394.42 2010-09-19 19:15:46.000 262 30777.72 73.69 43638.49 88888.00 2010-09-19 19:15:47.000 262 30777.73 73.70 43638.49 88888.00 2010-09-19 19:15:48.000 262 30777.76 73.68 43638.54 88888.00 2010-09-19 19:15:49.000 262 30777.75 73.68 43638.50 88888.00 2010-09-19 19:15:50.000 262 30777.73 73.66 43638.48 53394.43 2010-09-19 19:15:51.000 262 30777.67 73.65 43638.51 88888.00 2010-09-19 19:15:52.000 262 30777.68 73.64 43638.57 88888.00 2010-09-19 19:15:53.000 262 30777.68 73.65 43638.56 88888.00 2010-09-19 19:15:54.000 262 30777.67 73.67 43638.60 88888.00 2010-09-19 19:15:55.000 262 30777.62 73.75 43638.70 53394.41 2010-09-19 19:15:56.000 262 30777.62 73.72 43638.59 88888.00 2010-09-19 19:15:57.000 262 30777.70 73.58 43638.37 88888.00 2010-09-19 19:15:58.000 262 30777.74 73.48 43638.34 88888.00 2010-09-19 19:15:59.000 262 30777.74 73.51 43638.42 88888.00 2010-09-19 19:16:00.000 262 30777.65 73.74 43638.65 53394.33 2010-09-19 19:16:01.000 262 30777.62 73.81 43638.70 88888.00 2010-09-19 19:16:02.000 262 30777.67 73.74 43638.57 88888.00 2010-09-19 19:16:03.000 262 30777.75 73.57 43638.37 88888.00 2010-09-19 19:16:04.000 262 30777.74 73.53 43638.34 88888.00 2010-09-19 19:16:05.000 262 30777.68 73.65 43638.53 53394.32 2010-09-19 19:16:06.000 262 30777.60 73.80 43638.67 88888.00 2010-09-19 19:16:07.000 262 30777.62 73.83 43638.67 88888.00 2010-09-19 19:16:08.000 262 30777.72 73.65 43638.48 88888.00 2010-09-19 19:16:09.000 262 30777.77 73.54 43638.35 88888.00 2010-09-19 19:16:10.000 262 30777.76 73.59 43638.41 53394.47 2010-09-19 19:16:11.000 262 30777.69 73.75 43638.55 88888.00 2010-09-19 19:16:12.000 262 30777.70 73.78 43638.60 88888.00 2010-09-19 19:16:13.000 262 30777.69 73.76 43638.62 88888.00 2010-09-19 19:16:14.000 262 30777.67 73.72 43638.58 88888.00 2010-09-19 19:16:15.000 262 30777.64 73.70 43638.57 53394.36 2010-09-19 19:16:16.000 262 30777.65 73.70 43638.60 88888.00 2010-09-19 19:16:17.000 262 30777.64 73.69 43638.58 88888.00 2010-09-19 19:16:18.000 262 30777.66 73.70 43638.55 88888.00 2010-09-19 19:16:19.000 262 30777.68 73.73 43638.54 88888.00 2010-09-19 19:16:20.000 262 30777.67 73.73 43638.53 53394.40 2010-09-19 19:16:21.000 262 30777.69 73.70 43638.54 88888.00 2010-09-19 19:16:22.000 262 30777.67 73.70 43638.48 88888.00 2010-09-19 19:16:23.000 262 30777.68 73.74 43638.46 88888.00 2010-09-19 19:16:24.000 262 30777.68 73.74 43638.47 88888.00 2010-09-19 19:16:25.000 262 30777.67 73.69 43638.53 53394.41 2010-09-19 19:16:26.000 262 30777.65 73.64 43638.51 88888.00 2010-09-19 19:16:27.000 262 30777.61 73.65 43638.49 88888.00 2010-09-19 19:16:28.000 262 30777.62 73.70 43638.49 88888.00 2010-09-19 19:16:29.000 262 30777.63 73.73 43638.47 88888.00 2010-09-19 19:16:30.000 262 30777.60 73.69 43638.50 53394.39 2010-09-19 19:16:31.000 262 30777.60 73.66 43638.50 88888.00 2010-09-19 19:16:32.000 262 30777.61 73.69 43638.53 88888.00 2010-09-19 19:16:33.000 262 30777.59 73.71 43638.55 88888.00 2010-09-19 19:16:34.000 262 30777.61 73.72 43638.53 88888.00 2010-09-19 19:16:35.000 262 30777.60 73.72 43638.48 53394.36 2010-09-19 19:16:36.000 262 30777.60 73.70 43638.48 88888.00 2010-09-19 19:16:37.000 262 30777.62 73.72 43638.49 88888.00 2010-09-19 19:16:38.000 262 30777.64 73.69 43638.47 88888.00 2010-09-19 19:16:39.000 262 30777.65 73.73 43638.48 88888.00 2010-09-19 19:16:40.000 262 30777.64 73.75 43638.52 53394.37 2010-09-19 19:16:41.000 262 30777.59 73.74 43638.52 88888.00 2010-09-19 19:16:42.000 262 30777.60 73.74 43638.49 88888.00 2010-09-19 19:16:43.000 262 30777.62 73.76 43638.45 88888.00 2010-09-19 19:16:44.000 262 30777.61 73.79 43638.45 88888.00 2010-09-19 19:16:45.000 262 30777.59 73.81 43638.54 53394.36 2010-09-19 19:16:46.000 262 30777.59 73.80 43638.58 88888.00 2010-09-19 19:16:47.000 262 30777.63 73.77 43638.59 88888.00 2010-09-19 19:16:48.000 262 30777.62 73.80 43638.55 88888.00 2010-09-19 19:16:49.000 262 30777.59 73.85 43638.51 88888.00 2010-09-19 19:16:50.000 262 30777.59 73.80 43638.47 53394.36 2010-09-19 19:16:51.000 262 30777.62 73.77 43638.44 88888.00 2010-09-19 19:16:52.000 262 30777.64 73.74 43638.43 88888.00 2010-09-19 19:16:53.000 262 30777.62 73.75 43638.47 88888.00 2010-09-19 19:16:54.000 262 30777.54 73.77 43638.66 88888.00 2010-09-19 19:16:55.000 262 30777.54 73.79 43638.67 53394.37 2010-09-19 19:16:56.000 262 30777.55 73.85 43638.67 88888.00 2010-09-19 19:16:57.000 262 30777.54 73.87 43638.67 88888.00 2010-09-19 19:16:58.000 262 30777.60 73.82 43638.55 88888.00 2010-09-19 19:16:59.000 262 30777.62 73.75 43638.50 88888.00 2010-09-19 19:17:00.000 262 30777.63 73.77 43638.48 53394.46 2010-09-19 19:17:01.000 262 30777.60 73.79 43638.46 88888.00 2010-09-19 19:17:02.000 262 30777.63 73.77 43638.47 88888.00 2010-09-19 19:17:03.000 262 30777.64 73.79 43638.55 88888.00 2010-09-19 19:17:04.000 262 30777.65 73.78 43638.52 88888.00 2010-09-19 19:17:05.000 262 30777.65 73.78 43638.47 53394.34 2010-09-19 19:17:06.000 262 30777.61 73.78 43638.49 88888.00 2010-09-19 19:17:07.000 262 30777.63 73.75 43638.48 88888.00 2010-09-19 19:17:08.000 262 30777.67 73.78 43638.53 88888.00 2010-09-19 19:17:09.000 262 30777.65 73.78 43638.55 88888.00 2010-09-19 19:17:10.000 262 30777.65 73.82 43638.51 53394.37 2010-09-19 19:17:11.000 262 30777.64 73.80 43638.52 88888.00 2010-09-19 19:17:12.000 262 30777.65 73.77 43638.51 88888.00 2010-09-19 19:17:13.000 262 30777.63 73.78 43638.48 88888.00 2010-09-19 19:17:14.000 262 30777.61 73.78 43638.50 88888.00 2010-09-19 19:17:15.000 262 30777.61 73.82 43638.53 53394.38 2010-09-19 19:17:16.000 262 30777.60 73.76 43638.51 88888.00 2010-09-19 19:17:17.000 262 30777.58 73.72 43638.54 88888.00 2010-09-19 19:17:18.000 262 30777.59 73.78 43638.57 88888.00 2010-09-19 19:17:19.000 262 30777.58 73.80 43638.60 88888.00 2010-09-19 19:17:20.000 262 30777.63 73.78 43638.54 53394.38 2010-09-19 19:17:21.000 262 30777.65 73.82 43638.56 88888.00 2010-09-19 19:17:22.000 262 30777.66 73.80 43638.54 88888.00 2010-09-19 19:17:23.000 262 30777.65 73.78 43638.49 88888.00 2010-09-19 19:17:24.000 262 30777.66 73.77 43638.47 88888.00 2010-09-19 19:17:25.000 262 30777.63 73.76 43638.45 53394.38 2010-09-19 19:17:26.000 262 30777.62 73.79 43638.53 88888.00 2010-09-19 19:17:27.000 262 30777.61 73.79 43638.56 88888.00 2010-09-19 19:17:28.000 262 30777.64 73.78 43638.49 88888.00 2010-09-19 19:17:29.000 262 30777.66 73.79 43638.46 88888.00 2010-09-19 19:17:30.000 262 30777.64 73.74 43638.52 53394.40 2010-09-19 19:17:31.000 262 30777.64 73.69 43638.49 88888.00 2010-09-19 19:17:32.000 262 30777.63 73.71 43638.49 88888.00 2010-09-19 19:17:33.000 262 30777.66 73.75 43638.45 88888.00 2010-09-19 19:17:34.000 262 30777.66 73.78 43638.48 88888.00 2010-09-19 19:17:35.000 262 30777.67 73.78 43638.48 53394.39 2010-09-19 19:17:36.000 262 30777.71 73.78 43638.42 88888.00 2010-09-19 19:17:37.000 262 30777.68 73.74 43638.42 88888.00 2010-09-19 19:17:38.000 262 30777.66 73.74 43638.45 88888.00 2010-09-19 19:17:39.000 262 30777.67 73.73 43638.47 88888.00 2010-09-19 19:17:40.000 262 30777.67 73.77 43638.46 53394.40 2010-09-19 19:17:41.000 262 30777.68 73.81 43638.51 88888.00 2010-09-19 19:17:42.000 262 30777.69 73.80 43638.52 88888.00 2010-09-19 19:17:43.000 262 30777.72 73.81 43638.48 88888.00 2010-09-19 19:17:44.000 262 30777.72 73.80 43638.45 88888.00 2010-09-19 19:17:45.000 262 30777.69 73.81 43638.51 53394.40 2010-09-19 19:17:46.000 262 30777.69 73.81 43638.53 88888.00 2010-09-19 19:17:47.000 262 30777.72 73.81 43638.50 88888.00 2010-09-19 19:17:48.000 262 30777.71 73.80 43638.49 88888.00 2010-09-19 19:17:49.000 262 30777.72 73.79 43638.50 88888.00 2010-09-19 19:17:50.000 262 30777.71 73.85 43638.50 53394.41 2010-09-19 19:17:51.000 262 30777.68 73.81 43638.48 88888.00 2010-09-19 19:17:52.000 262 30777.67 73.79 43638.47 88888.00 2010-09-19 19:17:53.000 262 30777.66 73.77 43638.49 88888.00 2010-09-19 19:17:54.000 262 30777.67 73.77 43638.49 88888.00 2010-09-19 19:17:55.000 262 30777.65 73.75 43638.46 53394.46 2010-09-19 19:17:56.000 262 30777.65 73.76 43638.43 88888.00 2010-09-19 19:17:57.000 262 30777.63 73.76 43638.47 88888.00 2010-09-19 19:17:58.000 262 30777.65 73.72 43638.59 88888.00 2010-09-19 19:17:59.000 262 30777.70 73.83 43638.52 88888.00 2010-09-19 19:18:00.000 262 30777.69 73.80 43638.47 53394.49 2010-09-19 19:18:01.000 262 30777.68 73.79 43638.53 88888.00 2010-09-19 19:18:02.000 262 30777.72 73.78 43638.55 88888.00 2010-09-19 19:18:03.000 262 30777.74 73.79 43638.59 88888.00 2010-09-19 19:18:04.000 262 30777.75 73.78 43638.54 88888.00 2010-09-19 19:18:05.000 262 30777.76 73.84 43638.54 53394.47 2010-09-19 19:18:06.000 262 30777.74 73.83 43638.50 88888.00 2010-09-19 19:18:07.000 262 30777.73 73.82 43638.47 88888.00 2010-09-19 19:18:08.000 262 30777.71 73.83 43638.50 88888.00 2010-09-19 19:18:09.000 262 30777.69 73.80 43638.50 88888.00 2010-09-19 19:18:10.000 262 30777.71 73.80 43638.51 53394.49 2010-09-19 19:18:11.000 262 30777.71 73.78 43638.53 88888.00 2010-09-19 19:18:12.000 262 30777.72 73.78 43638.52 88888.00 2010-09-19 19:18:13.000 262 30777.72 73.79 43638.53 88888.00 2010-09-19 19:18:14.000 262 30777.75 73.78 43638.53 88888.00 2010-09-19 19:18:15.000 262 30777.73 73.75 43638.53 53394.53 2010-09-19 19:18:16.000 262 30777.77 73.79 43638.58 88888.00 2010-09-19 19:18:17.000 262 30777.78 73.80 43638.59 88888.00 2010-09-19 19:18:18.000 262 30777.81 73.80 43638.58 88888.00 2010-09-19 19:18:19.000 262 30777.82 73.78 43638.57 88888.00 2010-09-19 19:18:20.000 262 30777.81 73.80 43638.54 53394.53 2010-09-19 19:18:21.000 262 30777.81 73.82 43638.56 88888.00 2010-09-19 19:18:22.000 262 30777.79 73.82 43638.51 88888.00 2010-09-19 19:18:23.000 262 30777.80 73.81 43638.49 88888.00 2010-09-19 19:18:24.000 262 30777.82 73.83 43638.54 88888.00 2010-09-19 19:18:25.000 262 30777.81 73.84 43638.51 53394.54 2010-09-19 19:18:26.000 262 30777.81 73.79 43638.46 88888.00 2010-09-19 19:18:27.000 262 30777.79 73.83 43638.46 88888.00 2010-09-19 19:18:28.000 262 30777.79 73.83 43638.50 88888.00 2010-09-19 19:18:29.000 262 30777.80 73.80 43638.52 88888.00 2010-09-19 19:18:30.000 262 30777.78 73.85 43638.53 53394.55 2010-09-19 19:18:31.000 262 30777.79 73.83 43638.50 88888.00 2010-09-19 19:18:32.000 262 30777.78 73.81 43638.47 88888.00 2010-09-19 19:18:33.000 262 30777.78 73.83 43638.51 88888.00 2010-09-19 19:18:34.000 262 30777.83 73.83 43638.48 88888.00 2010-09-19 19:18:35.000 262 30777.84 73.80 43638.50 53394.55 2010-09-19 19:18:36.000 262 30777.83 73.84 43638.49 88888.00 2010-09-19 19:18:37.000 262 30777.83 73.83 43638.51 88888.00 2010-09-19 19:18:38.000 262 30777.82 73.82 43638.53 88888.00 2010-09-19 19:18:39.000 262 30777.83 73.81 43638.52 88888.00 2010-09-19 19:18:40.000 262 30777.87 73.77 43638.52 53394.57 2010-09-19 19:18:41.000 262 30777.88 73.78 43638.57 88888.00 2010-09-19 19:18:42.000 262 30777.87 73.80 43638.61 88888.00 2010-09-19 19:18:43.000 262 30777.90 73.77 43638.60 88888.00 2010-09-19 19:18:44.000 262 30777.87 73.77 43638.61 88888.00 2010-09-19 19:18:45.000 262 30777.90 73.72 43638.62 53394.60 2010-09-19 19:18:46.000 262 30777.91 73.76 43638.55 88888.00 2010-09-19 19:18:47.000 262 30777.90 73.75 43638.54 88888.00 2010-09-19 19:18:48.000 262 30777.97 73.75 43638.54 88888.00 2010-09-19 19:18:49.000 262 30777.91 73.70 43638.56 88888.00 2010-09-19 19:18:50.000 262 30777.88 73.65 43638.55 53394.62 2010-09-19 19:18:51.000 262 30777.87 73.67 43638.56 88888.00 2010-09-19 19:18:52.000 262 30777.87 73.71 43638.57 88888.00 2010-09-19 19:18:53.000 262 30777.88 73.72 43638.55 88888.00 2010-09-19 19:18:54.000 262 30777.88 73.71 43638.49 88888.00 2010-09-19 19:18:55.000 262 30777.90 73.74 43638.54 53394.64 2010-09-19 19:18:56.000 262 30777.92 73.72 43638.55 88888.00 2010-09-19 19:18:57.000 262 30777.89 73.72 43638.50 88888.00 2010-09-19 19:18:58.000 262 30777.88 73.74 43638.47 88888.00 2010-09-19 19:18:59.000 262 30777.88 73.75 43638.48 88888.00 2010-09-19 19:19:00.000 262 30777.90 73.73 43638.48 53394.63 2010-09-19 19:19:01.000 262 30777.91 73.77 43638.47 88888.00 2010-09-19 19:19:02.000 262 30777.89 73.78 43638.47 88888.00 2010-09-19 19:19:03.000 262 30777.90 73.77 43638.49 88888.00 2010-09-19 19:19:04.000 262 30777.93 73.78 43638.51 88888.00 2010-09-19 19:19:05.000 262 30777.94 73.75 43638.48 53394.65 2010-09-19 19:19:06.000 262 30777.91 73.76 43638.45 88888.00 2010-09-19 19:19:07.000 262 30777.91 73.75 43638.48 88888.00 2010-09-19 19:19:08.000 262 30777.91 73.75 43638.49 88888.00 2010-09-19 19:19:09.000 262 30777.92 73.76 43638.52 88888.00 2010-09-19 19:19:10.000 262 30777.95 73.79 43638.55 53394.65 2010-09-19 19:19:11.000 262 30777.95 73.75 43638.59 88888.00 2010-09-19 19:19:12.000 262 30777.97 73.75 43638.57 88888.00 2010-09-19 19:19:13.000 262 30777.94 73.77 43638.57 88888.00 2010-09-19 19:19:14.000 262 30777.95 73.75 43638.58 88888.00 2010-09-19 19:19:15.000 262 30777.94 73.77 43638.61 53394.63 2010-09-19 19:19:16.000 262 30777.91 73.75 43638.57 88888.00 2010-09-19 19:19:17.000 262 30777.92 73.74 43638.57 88888.00 2010-09-19 19:19:18.000 262 30777.93 73.75 43638.58 88888.00 2010-09-19 19:19:19.000 262 30777.94 73.74 43638.55 88888.00 2010-09-19 19:19:20.000 262 30777.93 73.73 43638.52 53394.69 2010-09-19 19:19:21.000 262 30777.94 73.74 43638.54 88888.00 2010-09-19 19:19:22.000 262 30777.95 73.72 43638.52 88888.00 2010-09-19 19:19:23.000 262 30777.94 73.77 43638.58 88888.00 2010-09-19 19:19:24.000 262 30777.96 73.78 43638.57 88888.00 2010-09-19 19:19:25.000 262 30777.95 73.76 43638.54 53394.68 2010-09-19 19:19:26.000 262 30777.94 73.72 43638.54 88888.00 2010-09-19 19:19:27.000 262 30777.96 73.74 43638.53 88888.00 2010-09-19 19:19:28.000 262 30777.98 73.73 43638.53 88888.00 2010-09-19 19:19:29.000 262 30777.95 73.70 43638.52 88888.00 2010-09-19 19:19:30.000 262 30777.97 73.75 43638.50 53394.67 2010-09-19 19:19:31.000 262 30777.95 73.77 43638.55 88888.00 2010-09-19 19:19:32.000 262 30777.94 73.78 43638.57 88888.00 2010-09-19 19:19:33.000 262 30777.95 73.75 43638.58 88888.00 2010-09-19 19:19:34.000 262 30777.95 73.73 43638.63 88888.00 2010-09-19 19:19:35.000 262 30777.97 73.77 43638.61 53394.67 2010-09-19 19:19:36.000 262 30778.01 73.76 43638.52 88888.00 2010-09-19 19:19:37.000 262 30778.00 73.80 43638.58 88888.00 2010-09-19 19:19:38.000 262 30777.98 73.77 43638.59 88888.00 2010-09-19 19:19:39.000 262 30777.97 73.76 43638.57 88888.00 2010-09-19 19:19:40.000 262 30777.97 73.73 43638.56 53394.66 2010-09-19 19:19:41.000 262 30777.97 73.70 43638.56 88888.00 2010-09-19 19:19:42.000 262 30777.97 73.74 43638.61 88888.00 2010-09-19 19:19:43.000 262 30777.99 73.75 43638.64 88888.00 2010-09-19 19:19:44.000 262 30778.01 73.75 43638.62 88888.00 2010-09-19 19:19:45.000 262 30778.02 73.72 43638.61 53394.71 2010-09-19 19:19:46.000 262 30778.02 73.75 43638.62 88888.00 2010-09-19 19:19:47.000 262 30778.02 73.75 43638.61 88888.00 2010-09-19 19:19:48.000 262 30778.05 73.75 43638.59 88888.00 2010-09-19 19:19:49.000 262 30778.09 73.77 43638.61 88888.00 2010-09-19 19:19:50.000 262 30778.11 73.75 43638.61 53394.72 2010-09-19 19:19:51.000 262 30778.07 73.73 43638.62 88888.00 2010-09-19 19:19:52.000 262 30778.06 73.76 43638.62 88888.00 2010-09-19 19:19:53.000 262 30778.08 73.73 43638.65 88888.00 2010-09-19 19:19:54.000 262 30778.07 73.72 43638.64 88888.00 2010-09-19 19:19:55.000 262 30778.08 73.72 43638.60 53394.72 2010-09-19 19:19:56.000 262 30778.08 73.72 43638.60 88888.00 2010-09-19 19:19:57.000 262 30778.08 73.70 43638.60 88888.00 2010-09-19 19:19:58.000 262 30778.05 73.71 43638.68 88888.00 2010-09-19 19:19:59.000 262 30778.08 73.70 43638.69 88888.00 2010-09-19 19:20:00.000 262 30778.11 73.73 43638.65 53394.75 2010-09-19 19:20:01.000 262 30778.09 73.71 43638.60 88888.00 2010-09-19 19:20:02.000 262 30778.08 73.73 43638.58 88888.00 2010-09-19 19:20:03.000 262 30778.08 73.77 43638.59 88888.00 2010-09-19 19:20:04.000 262 30778.06 73.77 43638.58 88888.00 2010-09-19 19:20:05.000 262 30778.07 73.76 43638.59 53394.73 2010-09-19 19:20:06.000 262 30778.08 73.77 43638.61 88888.00 2010-09-19 19:20:07.000 262 30778.08 73.74 43638.66 88888.00 2010-09-19 19:20:08.000 262 30778.09 73.72 43638.67 88888.00 2010-09-19 19:20:09.000 262 30778.07 73.72 43638.64 88888.00 2010-09-19 19:20:10.000 262 30778.04 73.75 43638.60 53394.77 2010-09-19 19:20:11.000 262 30778.04 73.77 43638.60 88888.00 2010-09-19 19:20:12.000 262 30778.04 73.74 43638.59 88888.00 2010-09-19 19:20:13.000 262 30778.04 73.77 43638.53 88888.00 2010-09-19 19:20:14.000 262 30778.07 73.81 43638.58 88888.00 2010-09-19 19:20:15.000 262 30778.07 73.80 43638.60 53394.77 2010-09-19 19:20:16.000 262 30778.06 73.80 43638.58 88888.00 2010-09-19 19:20:17.000 262 30778.08 73.77 43638.58 88888.00 2010-09-19 19:20:18.000 262 30778.06 73.77 43638.59 88888.00 2010-09-19 19:20:19.000 262 30778.05 73.77 43638.58 88888.00 2010-09-19 19:20:20.000 262 30778.12 73.81 43638.64 53394.77 2010-09-19 19:20:21.000 262 30778.10 73.83 43638.62 88888.00 2010-09-19 19:20:22.000 262 30778.09 73.81 43638.59 88888.00 2010-09-19 19:20:23.000 262 30778.11 73.82 43638.63 88888.00 2010-09-19 19:20:24.000 262 30778.12 73.80 43638.60 88888.00 2010-09-19 19:20:25.000 262 30778.14 73.79 43638.59 53394.79 2010-09-19 19:20:26.000 262 30778.13 73.78 43638.59 88888.00 2010-09-19 19:20:27.000 262 30778.11 73.75 43638.61 88888.00 2010-09-19 19:20:28.000 262 30778.10 73.75 43638.58 88888.00 2010-09-19 19:20:29.000 262 30778.10 73.80 43638.61 88888.00 2010-09-19 19:20:30.000 262 30778.12 73.81 43638.61 53394.79 2010-09-19 19:20:31.000 262 30778.14 73.80 43638.52 88888.00 2010-09-19 19:20:32.000 262 30778.15 73.81 43638.55 88888.00 2010-09-19 19:20:33.000 262 30778.12 73.80 43638.56 88888.00 2010-09-19 19:20:34.000 262 30778.11 73.82 43638.61 88888.00 2010-09-19 19:20:35.000 262 30778.11 73.83 43638.60 53394.80 2010-09-19 19:20:36.000 262 30778.12 73.84 43638.63 88888.00 2010-09-19 19:20:37.000 262 30778.12 73.81 43638.60 88888.00 2010-09-19 19:20:38.000 262 30778.13 73.82 43638.60 88888.00 2010-09-19 19:20:39.000 262 30778.12 73.82 43638.57 88888.00 2010-09-19 19:20:40.000 262 30778.12 73.83 43638.62 53394.86 2010-09-19 19:20:41.000 262 30778.13 73.83 43638.66 88888.00 2010-09-19 19:20:42.000 262 30778.17 73.78 43638.66 88888.00 2010-09-19 19:20:43.000 262 30778.14 73.73 43638.62 88888.00 2010-09-19 19:20:44.000 262 30778.16 73.75 43638.62 88888.00 2010-09-19 19:20:45.000 262 30778.17 73.79 43638.63 53394.81 2010-09-19 19:20:46.000 262 30778.16 73.83 43638.63 88888.00 2010-09-19 19:20:47.000 262 30778.18 73.76 43638.64 88888.00 2010-09-19 19:20:48.000 262 30778.19 73.73 43638.61 88888.00 2010-09-19 19:20:49.000 262 30778.17 73.77 43638.63 88888.00 2010-09-19 19:20:50.000 262 30778.20 73.77 43638.61 53394.87 2010-09-19 19:20:51.000 262 30778.18 73.80 43638.58 88888.00 2010-09-19 19:20:52.000 262 30778.19 73.79 43638.57 88888.00 2010-09-19 19:20:53.000 262 30778.21 73.79 43638.58 88888.00 2010-09-19 19:20:54.000 262 30778.21 73.78 43638.56 88888.00 2010-09-19 19:20:55.000 262 30778.22 73.80 43638.55 53394.87 2010-09-19 19:20:56.000 262 30778.20 73.79 43638.57 88888.00 2010-09-19 19:20:57.000 262 30778.20 73.81 43638.57 88888.00 2010-09-19 19:20:58.000 262 30778.21 73.81 43638.57 88888.00 2010-09-19 19:20:59.000 262 30778.26 73.78 43638.58 88888.00 2010-09-19 19:21:00.000 262 30778.24 73.78 43638.63 53394.88 2010-09-19 19:21:01.000 262 30778.20 73.78 43638.62 88888.00 2010-09-19 19:21:02.000 262 30778.16 73.75 43638.61 88888.00 2010-09-19 19:21:03.000 262 30778.20 73.79 43638.60 88888.00 2010-09-19 19:21:04.000 262 30778.24 73.80 43638.64 88888.00 2010-09-19 19:21:05.000 262 30778.24 73.83 43638.62 53394.89 2010-09-19 19:21:06.000 262 30778.23 73.81 43638.60 88888.00 2010-09-19 19:21:07.000 262 30778.20 73.81 43638.60 88888.00 2010-09-19 19:21:08.000 262 30778.23 73.86 43638.59 88888.00 2010-09-19 19:21:09.000 262 30778.24 73.86 43638.58 88888.00 2010-09-19 19:21:10.000 262 30778.23 73.84 43638.61 53394.90 2010-09-19 19:21:11.000 262 30778.25 73.84 43638.60 88888.00 2010-09-19 19:21:12.000 262 30778.26 73.81 43638.59 88888.00 2010-09-19 19:21:13.000 262 30778.31 73.79 43638.58 88888.00 2010-09-19 19:21:14.000 262 30778.30 73.82 43638.62 88888.00 2010-09-19 19:21:15.000 262 30778.24 73.80 43638.60 53394.92 2010-09-19 19:21:16.000 262 30778.25 73.80 43638.58 88888.00 2010-09-19 19:21:17.000 262 30778.29 73.85 43638.57 88888.00 2010-09-19 19:21:18.000 262 30778.36 73.92 43638.52 88888.00 2010-09-19 19:21:19.000 262 30778.37 73.92 43638.48 88888.00 2010-09-19 19:21:20.000 262 30778.35 73.87 43638.54 53394.94 2010-09-19 19:21:21.000 262 30778.32 73.89 43638.59 88888.00 2010-09-19 19:21:22.000 262 30778.33 73.88 43638.57 88888.00 2010-09-19 19:21:23.000 262 30778.34 73.85 43638.60 88888.00 2010-09-19 19:21:24.000 262 30778.32 73.84 43638.64 88888.00 2010-09-19 19:21:25.000 262 30778.29 73.82 43638.61 53394.95 2010-09-19 19:21:26.000 262 30778.33 73.83 43638.57 88888.00 2010-09-19 19:21:27.000 262 30778.34 73.82 43638.54 88888.00 2010-09-19 19:21:28.000 262 30778.31 73.79 43638.61 88888.00 2010-09-19 19:21:29.000 262 30778.34 73.82 43638.66 88888.00 2010-09-19 19:21:30.000 262 30778.33 73.83 43638.63 53394.97 2010-09-19 19:21:31.000 262 30778.34 73.86 43638.61 88888.00 2010-09-19 19:21:32.000 262 30778.40 73.86 43638.61 88888.00 2010-09-19 19:21:33.000 262 30778.39 73.85 43638.64 88888.00 2010-09-19 19:21:34.000 262 30778.36 73.85 43638.63 88888.00 2010-09-19 19:21:35.000 262 30778.32 73.85 43638.66 53394.97 2010-09-19 19:21:36.000 262 30778.35 73.89 43638.68 88888.00 2010-09-19 19:21:37.000 262 30778.37 73.86 43638.59 88888.00 2010-09-19 19:21:38.000 262 30778.38 73.84 43638.60 88888.00 2010-09-19 19:21:39.000 262 30778.36 73.86 43638.58 88888.00 2010-09-19 19:21:40.000 262 30778.36 73.81 43638.59 53395.01 2010-09-19 19:21:41.000 262 30778.39 73.84 43638.61 88888.00 2010-09-19 19:21:42.000 262 30778.39 73.88 43638.65 88888.00 2010-09-19 19:21:43.000 262 30778.42 73.92 43638.68 88888.00 2010-09-19 19:21:44.000 262 30778.43 73.95 43638.67 88888.00 2010-09-19 19:21:45.000 262 30778.43 73.94 43638.63 53394.99 2010-09-19 19:21:46.000 262 30778.45 73.91 43638.58 88888.00 2010-09-19 19:21:47.000 262 30778.44 73.94 43638.64 88888.00 2010-09-19 19:21:48.000 262 30778.43 73.94 43638.65 88888.00 2010-09-19 19:21:49.000 262 30778.46 73.91 43638.60 88888.00 2010-09-19 19:21:50.000 262 30778.47 73.90 43638.61 53395.02 2010-09-19 19:21:51.000 262 30778.45 73.89 43638.62 88888.00 2010-09-19 19:21:52.000 262 30778.47 73.92 43638.67 88888.00 2010-09-19 19:21:53.000 262 30778.47 73.92 43638.64 88888.00 2010-09-19 19:21:54.000 262 30778.47 73.93 43638.66 88888.00 2010-09-19 19:21:55.000 262 30778.46 73.94 43638.65 53395.03 2010-09-19 19:21:56.000 262 30778.47 73.96 43638.67 88888.00 2010-09-19 19:21:57.000 262 30778.48 73.95 43638.63 88888.00 2010-09-19 19:21:58.000 262 30778.45 73.97 43638.63 88888.00 2010-09-19 19:21:59.000 262 30778.43 73.96 43638.63 88888.00 2010-09-19 19:22:00.000 262 30778.48 73.94 43638.66 53395.06 2010-09-19 19:22:01.000 262 30778.46 73.94 43638.65 88888.00 2010-09-19 19:22:02.000 262 30778.46 73.99 43638.67 88888.00 2010-09-19 19:22:03.000 262 30778.47 74.03 43638.68 88888.00 2010-09-19 19:22:04.000 262 30778.49 74.02 43638.66 88888.00 2010-09-19 19:22:05.000 262 30778.50 74.02 43638.66 53395.09 2010-09-19 19:22:06.000 262 30778.49 74.01 43638.67 88888.00 2010-09-19 19:22:07.000 262 30778.50 74.02 43638.66 88888.00 2010-09-19 19:22:08.000 262 30778.49 74.01 43638.72 88888.00 2010-09-19 19:22:09.000 262 30778.52 74.03 43638.75 88888.00 2010-09-19 19:22:10.000 262 30778.52 74.02 43638.69 53395.12 2010-09-19 19:22:11.000 262 30778.54 74.02 43638.67 88888.00 2010-09-19 19:22:12.000 262 30778.54 74.02 43638.71 88888.00 2010-09-19 19:22:13.000 262 30778.57 74.01 43638.67 88888.00 2010-09-19 19:22:14.000 262 30778.53 74.02 43638.70 88888.00 2010-09-19 19:22:15.000 262 30778.50 74.01 43638.74 53395.18 2010-09-19 19:22:16.000 262 30778.53 74.01 43638.70 88888.00 2010-09-19 19:22:17.000 262 30778.58 74.07 43638.73 88888.00 2010-09-19 19:22:18.000 262 30778.57 74.06 43638.74 88888.00 2010-09-19 19:22:19.000 262 30778.57 74.04 43638.71 88888.00 2010-09-19 19:22:20.000 262 30778.58 74.05 43638.69 53395.15 2010-09-19 19:22:21.000 262 30778.60 74.02 43638.66 88888.00 2010-09-19 19:22:22.000 262 30778.60 74.01 43638.65 88888.00 2010-09-19 19:22:23.000 262 30778.61 74.01 43638.67 88888.00 2010-09-19 19:22:24.000 262 30778.64 73.98 43638.67 88888.00 2010-09-19 19:22:25.000 262 30778.63 73.98 43638.71 53395.20 2010-09-19 19:22:26.000 262 30778.59 73.99 43638.72 88888.00 2010-09-19 19:22:27.000 262 30778.61 74.02 43638.67 88888.00 2010-09-19 19:22:28.000 262 30778.64 74.00 43638.67 88888.00 2010-09-19 19:22:29.000 262 30778.63 74.00 43638.66 88888.00 2010-09-19 19:22:30.000 262 30778.64 74.01 43638.65 53395.23 2010-09-19 19:22:31.000 262 30778.64 74.05 43638.73 88888.00 2010-09-19 19:22:32.000 262 30778.63 74.02 43638.70 88888.00 2010-09-19 19:22:33.000 262 30778.65 74.01 43638.69 88888.00 2010-09-19 19:22:34.000 262 30778.67 74.06 43638.71 88888.00 2010-09-19 19:22:35.000 262 30778.67 74.08 43638.72 53395.26 2010-09-19 19:22:36.000 262 30778.70 74.04 43638.72 88888.00 2010-09-19 19:22:37.000 262 30778.71 74.04 43638.69 88888.00 2010-09-19 19:22:38.000 262 30778.74 74.08 43638.71 88888.00 2010-09-19 19:22:39.000 262 30778.74 74.07 43638.73 88888.00 2010-09-19 19:22:40.000 262 30778.73 74.09 43638.74 53395.28 2010-09-19 19:22:41.000 262 30778.72 74.06 43638.76 88888.00 2010-09-19 19:22:42.000 262 30778.74 74.06 43638.71 88888.00 2010-09-19 19:22:43.000 262 30778.74 74.05 43638.71 88888.00 2010-09-19 19:22:44.000 262 30778.76 74.04 43638.71 88888.00 2010-09-19 19:22:45.000 262 30778.80 74.03 43638.71 53395.34 2010-09-19 19:22:46.000 262 30778.80 74.04 43638.70 88888.00 2010-09-19 19:22:47.000 262 30778.80 74.05 43638.71 88888.00 2010-09-19 19:22:48.000 262 30778.82 74.09 43638.78 88888.00 2010-09-19 19:22:49.000 262 30778.83 74.08 43638.73 88888.00 2010-09-19 19:22:50.000 262 30778.82 74.08 43638.73 53395.34 2010-09-19 19:22:51.000 262 30778.83 74.10 43638.71 88888.00 2010-09-19 19:22:52.000 262 30778.86 74.07 43638.79 88888.00 2010-09-19 19:22:53.000 262 30778.86 74.06 43638.80 88888.00 2010-09-19 19:22:54.000 262 30778.84 74.07 43638.81 88888.00 2010-09-19 19:22:55.000 262 30778.85 74.06 43638.78 53395.39 2010-09-19 19:22:56.000 262 30778.87 74.03 43638.77 88888.00 2010-09-19 19:22:57.000 262 30778.92 74.02 43638.75 88888.00 2010-09-19 19:22:58.000 262 30778.94 74.06 43638.78 88888.00 2010-09-19 19:22:59.000 262 30778.93 74.06 43638.80 88888.00 2010-09-19 19:23:00.000 262 30778.90 74.04 43638.75 53395.42 2010-09-19 19:23:01.000 262 30778.89 74.04 43638.78 88888.00 2010-09-19 19:23:02.000 262 30778.91 74.03 43638.76 88888.00 2010-09-19 19:23:03.000 262 30778.92 74.04 43638.76 88888.00 2010-09-19 19:23:04.000 262 30778.95 74.02 43638.75 88888.00 2010-09-19 19:23:05.000 262 30778.94 74.06 43638.70 53395.45 2010-09-19 19:23:06.000 262 30778.97 74.05 43638.69 88888.00 2010-09-19 19:23:07.000 262 30778.98 74.07 43638.76 88888.00 2010-09-19 19:23:08.000 262 30778.99 74.07 43638.77 88888.00 2010-09-19 19:23:09.000 262 30778.98 74.08 43638.79 88888.00 2010-09-19 19:23:10.000 262 30778.98 74.07 43638.78 53395.49 2010-09-19 19:23:11.000 262 30778.99 74.09 43638.81 88888.00 2010-09-19 19:23:12.000 262 30778.96 74.07 43638.85 88888.00 2010-09-19 19:23:13.000 262 30778.98 74.11 43638.78 88888.00 2010-09-19 19:23:14.000 262 30779.00 74.10 43638.79 88888.00 2010-09-19 19:23:15.000 262 30779.02 74.09 43638.80 53395.51 2010-09-19 19:23:16.000 262 30779.04 74.09 43638.81 88888.00 2010-09-19 19:23:17.000 262 30779.06 74.10 43638.80 88888.00 2010-09-19 19:23:18.000 262 30779.07 74.12 43638.79 88888.00 2010-09-19 19:23:19.000 262 30779.06 74.10 43638.80 88888.00 2010-09-19 19:23:20.000 262 30779.04 74.06 43638.80 53395.59 2010-09-19 19:23:21.000 262 30779.06 74.11 43638.81 88888.00 2010-09-19 19:23:22.000 262 30779.09 74.13 43638.79 88888.00 2010-09-19 19:23:23.000 262 30779.10 74.18 43638.77 88888.00 2010-09-19 19:23:24.000 262 30779.14 74.17 43638.80 88888.00 2010-09-19 19:23:25.000 262 30779.15 74.18 43638.81 53395.60 2010-09-19 19:23:26.000 262 30779.17 74.17 43638.78 88888.00 2010-09-19 19:23:27.000 262 30779.16 74.17 43638.83 88888.00 2010-09-19 19:23:28.000 262 30779.17 74.14 43638.82 88888.00 2010-09-19 19:23:29.000 262 30779.19 74.16 43638.81 88888.00 2010-09-19 19:23:30.000 262 30779.22 74.17 43638.83 53395.63 2010-09-19 19:23:31.000 262 30779.22 74.16 43638.79 88888.00 2010-09-19 19:23:32.000 262 30779.20 74.16 43638.83 88888.00 2010-09-19 19:23:33.000 262 30779.20 74.12 43638.87 88888.00 2010-09-19 19:23:34.000 262 30779.19 74.14 43638.90 88888.00 2010-09-19 19:23:35.000 262 30779.21 74.11 43638.84 53395.68 2010-09-19 19:23:36.000 262 30779.25 74.11 43638.82 88888.00 2010-09-19 19:23:37.000 262 30779.26 74.11 43638.85 88888.00 2010-09-19 19:23:38.000 262 30779.27 74.15 43638.87 88888.00 2010-09-19 19:23:39.000 262 30779.34 74.20 43638.84 88888.00 2010-09-19 19:23:40.000 262 30779.34 74.16 43638.80 53395.71 2010-09-19 19:23:41.000 262 30779.32 74.14 43638.83 88888.00 2010-09-19 19:23:42.000 262 30779.31 74.14 43638.88 88888.00 2010-09-19 19:23:43.000 262 30779.35 74.16 43638.93 88888.00 2010-09-19 19:23:44.000 262 30779.42 74.17 43638.92 88888.00 2010-09-19 19:23:45.000 262 30779.44 74.15 43638.85 53395.78 2010-09-19 19:23:46.000 262 30779.45 74.23 43638.90 88888.00 2010-09-19 19:23:47.000 262 30779.48 74.21 43638.89 88888.00 2010-09-19 19:23:48.000 262 30779.47 74.20 43638.90 88888.00 2010-09-19 19:23:49.000 262 30779.47 74.17 43638.89 88888.00 2010-09-19 19:23:50.000 262 30779.47 74.15 43638.90 53395.84 2010-09-19 19:23:51.000 262 30779.46 74.16 43638.90 88888.00 2010-09-19 19:23:52.000 262 30779.51 74.19 43638.88 88888.00 2010-09-19 19:23:53.000 262 30779.51 74.22 43638.93 88888.00 2010-09-19 19:23:54.000 262 30779.48 74.19 43638.97 88888.00 2010-09-19 19:23:55.000 262 30779.49 74.21 43638.94 53395.88 2010-09-19 19:23:56.000 262 30779.48 74.24 43638.96 88888.00 2010-09-19 19:23:57.000 262 30779.47 74.23 43638.95 88888.00 2010-09-19 19:23:58.000 262 30779.47 74.22 43638.97 88888.00 2010-09-19 19:23:59.000 262 30779.52 74.25 43638.97 88888.00 2010-09-19 19:24:00.000 262 30779.54 74.26 43638.92 53395.91 2010-09-19 19:24:01.000 262 30779.55 74.28 43638.87 88888.00 2010-09-19 19:24:02.000 262 30779.54 74.27 43638.90 88888.00 2010-09-19 19:24:03.000 262 30779.48 74.17 43639.04 88888.00 2010-09-19 19:24:04.000 262 30779.51 74.19 43639.05 88888.00 2010-09-19 19:24:05.000 262 30779.56 74.25 43638.95 53395.96 2010-09-19 19:24:06.000 262 30779.56 74.25 43638.93 88888.00 2010-09-19 19:24:07.000 262 30779.56 74.28 43638.97 88888.00 2010-09-19 19:24:08.000 262 30779.59 74.31 43638.97 88888.00 2010-09-19 19:24:09.000 262 30779.62 74.27 43638.93 88888.00 2010-09-19 19:24:10.000 262 30779.64 74.23 43638.95 53396.01 2010-09-19 19:24:11.000 262 30779.62 74.21 43638.89 88888.00 2010-09-19 19:24:12.000 262 30779.62 74.19 43638.90 88888.00 2010-09-19 19:24:13.000 262 30779.65 74.19 43638.96 88888.00 2010-09-19 19:24:14.000 262 30779.69 74.21 43638.99 88888.00 2010-09-19 19:24:15.000 262 30779.70 74.25 43638.99 53396.07 2010-09-19 19:24:16.000 262 30779.69 74.27 43638.98 88888.00 2010-09-19 19:24:17.000 262 30779.69 74.22 43638.93 88888.00 2010-09-19 19:24:18.000 262 30779.72 74.18 43638.96 88888.00 2010-09-19 19:24:19.000 262 30779.74 74.16 43638.99 88888.00 2010-09-19 19:24:20.000 262 30779.79 74.19 43638.99 53396.09 2010-09-19 19:24:21.000 262 30779.80 74.21 43638.98 88888.00 2010-09-19 19:24:22.000 262 30779.81 74.16 43638.99 88888.00 2010-09-19 19:24:23.000 262 30779.86 74.19 43638.99 88888.00 2010-09-19 19:24:24.000 262 30779.85 74.21 43639.02 88888.00 2010-09-19 19:24:25.000 262 30779.81 74.20 43639.00 53396.15 2010-09-19 19:24:26.000 262 30779.83 74.17 43638.97 88888.00 2010-09-19 19:24:27.000 262 30779.83 74.16 43638.97 88888.00 2010-09-19 19:24:28.000 262 30779.86 74.15 43638.98 88888.00 2010-09-19 19:24:29.000 262 30779.87 74.18 43638.99 88888.00 2010-09-19 19:24:30.000 262 30779.88 74.14 43639.04 53396.15 2010-09-19 19:24:31.000 262 30779.91 74.14 43639.09 88888.00 2010-09-19 19:24:32.000 262 30779.93 74.14 43639.06 88888.00 2010-09-19 19:24:33.000 262 30779.96 74.14 43639.07 88888.00 2010-09-19 19:24:34.000 262 30779.95 74.13 43639.06 88888.00 2010-09-19 19:24:35.000 262 30779.98 74.13 43639.06 53396.20 2010-09-19 19:24:36.000 262 30779.98 74.13 43639.02 88888.00 2010-09-19 19:24:37.000 262 30779.99 74.13 43638.98 88888.00 2010-09-19 19:24:38.000 262 30780.01 74.09 43638.95 88888.00 2010-09-19 19:24:39.000 262 30779.97 74.11 43638.97 88888.00 2010-09-19 19:24:40.000 262 30779.95 74.09 43638.95 53396.24 2010-09-19 19:24:41.000 262 30779.96 74.07 43638.95 88888.00 2010-09-19 19:24:42.000 262 30779.90 73.94 43639.13 88888.00 2010-09-19 19:24:43.000 262 30779.96 73.99 43639.19 88888.00 2010-09-19 19:24:44.000 262 30780.02 74.07 43639.04 88888.00 2010-09-19 19:24:45.000 262 30780.01 74.08 43639.03 53396.44 2010-09-19 19:24:46.000 262 30780.04 74.04 43639.03 88888.00 2010-09-19 19:24:47.000 262 30780.05 74.05 43639.03 88888.00 2010-09-19 19:24:48.000 262 30780.07 74.08 43639.06 88888.00 2010-09-19 19:24:49.000 262 30780.09 74.06 43639.07 88888.00 2010-09-19 19:24:50.000 262 30780.11 74.08 43639.05 53396.35 2010-09-19 19:24:51.000 262 30780.10 74.08 43639.01 88888.00 2010-09-19 19:24:52.000 262 30780.10 74.04 43639.02 88888.00 2010-09-19 19:24:53.000 262 30780.11 74.05 43639.06 88888.00 2010-09-19 19:24:54.000 262 30780.13 74.05 43639.06 88888.00 2010-09-19 19:24:55.000 262 30780.16 74.07 43639.04 53396.37 2010-09-19 19:24:56.000 262 30780.16 74.08 43639.01 88888.00 2010-09-19 19:24:57.000 262 30780.12 74.06 43639.02 88888.00 2010-09-19 19:24:58.000 262 30780.12 74.05 43639.06 88888.00 2010-09-19 19:24:59.000 262 30780.11 74.03 43639.06 88888.00 2010-09-19 19:25:00.000 262 30780.13 74.03 43639.05 53396.42 2010-09-19 19:25:01.000 262 30780.16 74.04 43639.05 88888.00 2010-09-19 19:25:02.000 262 30780.19 74.04 43639.05 88888.00 2010-09-19 19:25:03.000 262 30780.23 74.02 43639.03 88888.00 2010-09-19 19:25:04.000 262 30780.21 74.03 43639.10 88888.00 2010-09-19 19:25:05.000 262 30780.24 74.00 43639.08 53396.45 2010-09-19 19:25:06.000 262 30780.25 73.99 43639.12 88888.00 2010-09-19 19:25:07.000 262 30780.19 73.94 43639.20 88888.00 2010-09-19 19:25:08.000 262 30780.28 73.98 43639.09 88888.00 2010-09-19 19:25:09.000 262 30780.31 73.98 43639.02 88888.00 2010-09-19 19:25:10.000 262 30780.32 74.01 43639.00 53396.55 2010-09-19 19:25:11.000 262 30780.31 74.03 43639.02 88888.00 2010-09-19 19:25:12.000 262 30780.32 74.06 43639.03 88888.00 2010-09-19 19:25:13.000 262 30780.34 74.03 43639.04 88888.00 2010-09-19 19:25:14.000 262 30780.33 74.04 43639.05 88888.00 2010-09-19 19:25:15.000 262 30780.34 74.02 43639.00 53396.52 2010-09-19 19:25:16.000 262 30780.36 74.01 43639.01 88888.00 2010-09-19 19:25:17.000 262 30780.35 74.03 43639.08 88888.00 2010-09-19 19:25:18.000 262 30780.35 74.05 43639.10 88888.00 2010-09-19 19:25:19.000 262 30780.34 74.03 43639.09 88888.00 2010-09-19 19:25:20.000 262 30780.37 73.98 43639.04 53396.56 2010-09-19 19:25:21.000 262 30780.39 74.01 43639.05 88888.00 2010-09-19 19:25:22.000 262 30780.40 73.98 43639.08 88888.00 2010-09-19 19:25:23.000 262 30780.41 73.94 43639.08 88888.00 2010-09-19 19:25:24.000 262 30780.44 73.96 43639.06 88888.00 2010-09-19 19:25:25.000 262 30780.43 73.94 43639.03 53396.63 2010-09-19 19:25:26.000 262 30780.47 73.94 43639.01 88888.00 2010-09-19 19:25:27.000 262 30780.50 73.96 43639.03 88888.00 2010-09-19 19:25:28.000 262 30780.48 73.91 43639.00 88888.00 2010-09-19 19:25:29.000 262 30780.47 73.92 43639.02 88888.00 2010-09-19 19:25:30.000 262 30780.53 73.94 43639.00 53396.66 2010-09-19 19:25:31.000 262 30780.53 73.94 43639.05 88888.00 2010-09-19 19:25:32.000 262 30780.52 73.91 43639.04 88888.00 2010-09-19 19:25:33.000 262 30780.56 73.94 43639.06 88888.00 2010-09-19 19:25:34.000 262 30780.58 73.91 43639.08 88888.00 2010-09-19 19:25:35.000 262 30780.59 73.86 43639.08 53396.71 2010-09-19 19:25:36.000 262 30780.62 73.89 43639.09 88888.00 2010-09-19 19:25:37.000 262 30780.63 73.89 43639.11 88888.00 2010-09-19 19:25:38.000 262 30780.64 73.85 43639.08 88888.00 2010-09-19 19:25:39.000 262 30780.67 73.86 43639.07 88888.00 2010-09-19 19:25:40.000 262 30780.67 73.86 43639.08 53396.73 2010-09-19 19:25:41.000 262 30780.71 73.80 43639.08 88888.00 2010-09-19 19:25:42.000 262 30780.70 73.84 43639.11 88888.00 2010-09-19 19:25:43.000 262 30780.73 73.84 43639.18 88888.00 2010-09-19 19:25:44.000 262 30780.73 73.84 43639.16 88888.00 2010-09-19 19:25:45.000 262 30780.77 73.88 43639.18 53396.77 2010-09-19 19:25:46.000 262 30780.79 73.85 43639.20 88888.00 2010-09-19 19:25:47.000 262 30780.81 73.83 43639.16 88888.00 2010-09-19 19:25:48.000 262 30780.79 73.82 43639.16 88888.00 2010-09-19 19:25:49.000 262 30780.78 73.81 43639.14 88888.00 2010-09-19 19:25:50.000 262 30780.79 73.81 43639.14 53396.80 2010-09-19 19:25:51.000 262 30780.81 73.80 43639.11 88888.00 2010-09-19 19:25:52.000 262 30780.83 73.77 43639.09 88888.00 2010-09-19 19:25:53.000 262 30780.81 73.81 43639.15 88888.00 2010-09-19 19:25:54.000 262 30780.85 73.86 43639.17 88888.00 2010-09-19 19:25:55.000 262 30780.88 73.85 43639.20 53396.86 2010-09-19 19:25:56.000 262 30780.88 73.77 43639.13 88888.00 2010-09-19 19:25:57.000 262 30780.88 73.79 43639.10 88888.00 2010-09-19 19:25:58.000 262 30780.91 73.78 43639.16 88888.00 2010-09-19 19:25:59.000 262 30780.89 73.78 43639.19 88888.00 2010-09-19 19:26:00.000 262 30780.86 73.73 43639.23 53396.91 2010-09-19 19:26:01.000 262 30780.88 73.71 43639.15 88888.00 2010-09-19 19:26:02.000 262 30780.89 73.73 43639.11 88888.00 2010-09-19 19:26:03.000 262 30780.94 73.73 43639.14 88888.00 2010-09-19 19:26:04.000 262 30780.93 73.73 43639.12 88888.00 2010-09-19 19:26:05.000 262 30780.96 73.71 43639.10 53396.92 2010-09-19 19:26:06.000 262 30780.96 73.74 43639.13 88888.00 2010-09-19 19:26:07.000 262 30780.98 73.78 43639.12 88888.00 2010-09-19 19:26:08.000 262 30781.01 73.75 43639.13 88888.00 2010-09-19 19:26:09.000 262 30781.01 73.74 43639.19 88888.00 2010-09-19 19:26:10.000 262 30780.96 73.72 43639.21 53396.95 2010-09-19 19:26:11.000 262 30780.97 73.76 43639.21 88888.00 2010-09-19 19:26:12.000 262 30781.01 73.77 43639.24 88888.00 2010-09-19 19:26:13.000 262 30781.06 73.72 43639.18 88888.00 2010-09-19 19:26:14.000 262 30781.06 73.69 43639.20 88888.00 2010-09-19 19:26:15.000 262 30781.08 73.70 43639.22 53396.97 2010-09-19 19:26:16.000 262 30781.11 73.72 43639.24 88888.00 2010-09-19 19:26:17.000 262 30781.10 73.70 43639.20 88888.00 2010-09-19 19:26:18.000 262 30781.12 73.68 43639.19 88888.00 2010-09-19 19:26:19.000 262 30781.13 73.66 43639.22 88888.00 2010-09-19 19:26:20.000 262 30781.14 73.66 43639.29 53397.01 2010-09-19 19:26:21.000 262 30781.16 73.65 43639.31 88888.00 2010-09-19 19:26:22.000 262 30781.14 73.68 43639.28 88888.00 2010-09-19 19:26:23.000 262 30781.14 73.65 43639.23 88888.00 2010-09-19 19:26:24.000 262 30781.16 73.66 43639.25 88888.00 2010-09-19 19:26:25.000 262 30781.18 73.69 43639.27 53397.04 2010-09-19 19:26:26.000 262 30781.22 73.67 43639.26 88888.00 2010-09-19 19:26:27.000 262 30781.24 73.67 43639.25 88888.00 2010-09-19 19:26:28.000 262 30781.21 73.61 43639.21 88888.00 2010-09-19 19:26:29.000 262 30781.19 73.61 43639.21 88888.00 2010-09-19 19:26:30.000 262 30781.19 73.65 43639.24 53397.09 2010-09-19 19:26:31.000 262 30781.21 73.63 43639.22 88888.00 2010-09-19 19:26:32.000 262 30781.24 73.59 43639.23 88888.00 2010-09-19 19:26:33.000 262 30781.30 73.62 43639.26 88888.00 2010-09-19 19:26:34.000 262 30781.29 73.58 43639.27 88888.00 2010-09-19 19:26:35.000 262 30781.27 73.58 43639.26 53397.13 2010-09-19 19:26:36.000 262 30781.25 73.56 43639.25 88888.00 2010-09-19 19:26:37.000 262 30781.23 73.56 43639.27 88888.00 2010-09-19 19:26:38.000 262 30781.23 73.52 43639.26 88888.00 2010-09-19 19:26:39.000 262 30781.27 73.56 43639.27 88888.00 2010-09-19 19:26:40.000 262 30781.31 73.56 43639.23 53397.16 2010-09-19 19:26:41.000 262 30781.34 73.60 43639.19 88888.00 2010-09-19 19:26:42.000 262 30781.32 73.57 43639.23 88888.00 2010-09-19 19:26:43.000 262 30781.30 73.56 43639.26 88888.00 2010-09-19 19:26:44.000 262 30781.30 73.56 43639.25 88888.00 2010-09-19 19:26:45.000 262 30781.31 73.56 43639.24 53397.21 2010-09-19 19:26:46.000 262 30781.31 73.52 43639.23 88888.00 2010-09-19 19:26:47.000 262 30781.33 73.52 43639.23 88888.00 2010-09-19 19:26:48.000 262 30781.36 73.54 43639.28 88888.00 2010-09-19 19:26:49.000 262 30781.37 73.53 43639.30 88888.00 2010-09-19 19:26:50.000 262 30781.41 73.51 43639.31 53397.26 2010-09-19 19:26:51.000 262 30781.41 73.52 43639.35 88888.00 2010-09-19 19:26:52.000 262 30781.43 73.52 43639.32 88888.00 2010-09-19 19:26:53.000 262 30781.43 73.50 43639.33 88888.00 2010-09-19 19:26:54.000 262 30781.44 73.48 43639.33 88888.00 2010-09-19 19:26:55.000 262 30781.43 73.48 43639.33 53397.28 2010-09-19 19:26:56.000 262 30781.43 73.48 43639.32 88888.00 2010-09-19 19:26:57.000 262 30781.46 73.49 43639.32 88888.00 2010-09-19 19:26:58.000 262 30781.45 73.47 43639.29 88888.00 2010-09-19 19:26:59.000 262 30781.46 73.47 43639.29 88888.00 2010-09-19 19:27:00.000 262 30781.45 73.46 43639.26 53397.29 2010-09-19 19:27:01.000 262 30781.45 73.50 43639.32 88888.00 2010-09-19 19:27:02.000 262 30781.47 73.49 43639.29 88888.00 2010-09-19 19:27:03.000 262 30781.48 73.46 43639.26 88888.00 2010-09-19 19:27:04.000 262 30781.52 73.45 43639.28 88888.00 2010-09-19 19:27:05.000 262 30781.52 73.45 43639.27 53397.30 2010-09-19 19:27:06.000 262 30781.52 73.41 43639.28 88888.00 2010-09-19 19:27:07.000 262 30781.56 73.46 43639.27 88888.00 2010-09-19 19:27:08.000 262 30781.58 73.48 43639.23 88888.00 2010-09-19 19:27:09.000 262 30781.56 73.47 43639.23 88888.00 2010-09-19 19:27:10.000 262 30781.56 73.46 43639.21 53397.34 2010-09-19 19:27:11.000 262 30781.59 73.45 43639.20 88888.00 2010-09-19 19:27:12.000 262 30781.58 73.44 43639.27 88888.00 2010-09-19 19:27:13.000 262 30781.58 73.41 43639.31 88888.00 2010-09-19 19:27:14.000 262 30781.58 73.41 43639.29 88888.00 2010-09-19 19:27:15.000 262 30781.59 73.45 43639.26 53397.40 2010-09-19 19:27:16.000 262 30781.59 73.42 43639.26 88888.00 2010-09-19 19:27:17.000 262 30781.55 73.40 43639.28 88888.00 2010-09-19 19:27:18.000 262 30781.57 73.40 43639.27 88888.00 2010-09-19 19:27:19.000 262 30781.61 73.45 43639.24 88888.00 2010-09-19 19:27:20.000 262 30781.62 73.42 43639.26 53397.41 2010-09-19 19:27:21.000 262 30781.63 73.41 43639.24 88888.00 2010-09-19 19:27:22.000 262 30781.61 73.40 43639.24 88888.00 2010-09-19 19:27:23.000 262 30781.62 73.40 43639.27 88888.00 2010-09-19 19:27:24.000 262 30781.62 73.40 43639.29 88888.00 2010-09-19 19:27:25.000 262 30781.65 73.44 43639.28 53397.43 2010-09-19 19:27:26.000 262 30781.64 73.45 43639.32 88888.00 2010-09-19 19:27:27.000 262 30781.64 73.45 43639.32 88888.00 2010-09-19 19:27:28.000 262 30781.67 73.44 43639.33 88888.00 2010-09-19 19:27:29.000 262 30781.66 73.44 43639.30 88888.00 2010-09-19 19:27:30.000 262 30781.66 73.40 43639.29 53397.46 2010-09-19 19:27:31.000 262 30781.64 73.43 43639.32 88888.00 2010-09-19 19:27:32.000 262 30781.65 73.45 43639.37 88888.00 2010-09-19 19:27:33.000 262 30781.65 73.43 43639.35 88888.00 2010-09-19 19:27:34.000 262 30781.66 73.42 43639.32 88888.00 2010-09-19 19:27:35.000 262 30781.68 73.41 43639.32 53397.45 2010-09-19 19:27:36.000 262 30781.68 73.38 43639.32 88888.00 2010-09-19 19:27:37.000 262 30781.70 73.41 43639.32 88888.00 2010-09-19 19:27:38.000 262 30781.71 73.40 43639.33 88888.00 2010-09-19 19:27:39.000 262 30781.73 73.38 43639.34 88888.00 2010-09-19 19:27:40.000 262 30781.71 73.41 43639.39 53397.50 2010-09-19 19:27:41.000 262 30781.73 73.41 43639.42 88888.00 2010-09-19 19:27:42.000 262 30781.75 73.40 43639.43 88888.00 2010-09-19 19:27:43.000 262 30781.75 73.37 43639.44 88888.00 2010-09-19 19:27:44.000 262 30781.76 73.34 43639.45 88888.00 2010-09-19 19:27:45.000 262 30781.74 73.35 43639.46 53397.51 2010-09-19 19:27:46.000 262 30781.78 73.37 43639.46 88888.00 2010-09-19 19:27:47.000 262 30781.79 73.38 43639.50 88888.00 2010-09-19 19:27:48.000 262 30781.83 73.36 43639.46 88888.00 2010-09-19 19:27:49.000 262 30781.84 73.37 43639.40 88888.00 2010-09-19 19:27:50.000 262 30781.84 73.35 43639.39 53397.57 2010-09-19 19:27:51.000 262 30781.85 73.33 43639.38 88888.00 2010-09-19 19:27:52.000 262 30781.82 73.33 43639.36 88888.00 2010-09-19 19:27:53.000 262 30781.84 73.35 43639.36 88888.00 2010-09-19 19:27:54.000 262 30781.85 73.34 43639.39 88888.00 2010-09-19 19:27:55.000 262 30781.81 73.32 43639.40 53397.59 2010-09-19 19:27:56.000 262 30781.83 73.31 43639.39 88888.00 2010-09-19 19:27:57.000 262 30781.87 73.27 43639.40 88888.00 2010-09-19 19:27:58.000 262 30781.86 73.31 43639.38 88888.00 2010-09-19 19:27:59.000 262 30781.87 73.34 43639.39 88888.00 2010-09-19 19:28:00.000 262 30781.87 73.33 43639.43 53397.60 2010-09-19 19:28:01.000 262 30781.84 73.34 43639.45 88888.00 2010-09-19 19:28:02.000 262 30781.86 73.34 43639.46 88888.00 2010-09-19 19:28:03.000 262 30781.89 73.35 43639.45 88888.00 2010-09-19 19:28:04.000 262 30781.90 73.36 43639.42 88888.00 2010-09-19 19:28:05.000 262 30781.88 73.35 43639.43 53397.61 2010-09-19 19:28:06.000 262 30781.88 73.34 43639.42 88888.00 2010-09-19 19:28:07.000 262 30781.88 73.35 43639.42 88888.00 2010-09-19 19:28:08.000 262 30781.87 73.34 43639.43 88888.00 2010-09-19 19:28:09.000 262 30781.89 73.30 43639.42 88888.00 2010-09-19 19:28:10.000 262 30781.92 73.30 43639.41 53397.60 2010-09-19 19:28:11.000 262 30781.92 73.33 43639.40 88888.00 2010-09-19 19:28:12.000 262 30781.92 73.32 43639.44 88888.00 2010-09-19 19:28:13.000 262 30781.88 73.34 43639.48 88888.00 2010-09-19 19:28:14.000 262 30781.89 73.35 43639.46 88888.00 2010-09-19 19:28:15.000 262 30781.86 73.31 43639.42 53397.60 2010-09-19 19:28:16.000 262 30781.87 73.30 43639.34 88888.00 2010-09-19 19:28:17.000 262 30781.90 73.32 43639.40 88888.00 2010-09-19 19:28:18.000 262 30781.89 73.34 43639.43 88888.00 2010-09-19 19:28:19.000 262 30781.93 73.34 43639.47 88888.00 2010-09-19 19:28:20.000 262 30781.95 73.32 43639.47 53397.63 2010-09-19 19:28:21.000 262 30781.95 73.31 43639.49 88888.00 2010-09-19 19:28:22.000 262 30781.95 73.34 43639.47 88888.00 2010-09-19 19:28:23.000 262 30781.92 73.33 43639.44 88888.00 2010-09-19 19:28:24.000 262 30781.97 73.34 43639.44 88888.00 2010-09-19 19:28:25.000 262 30782.00 73.33 43639.40 53397.65 2010-09-19 19:28:26.000 262 30781.99 73.30 43639.37 88888.00 2010-09-19 19:28:27.000 262 30781.99 73.35 43639.44 88888.00 2010-09-19 19:28:28.000 262 30781.98 73.38 43639.44 88888.00 2010-09-19 19:28:29.000 262 30781.98 73.36 43639.44 88888.00 2010-09-19 19:28:30.000 262 30782.00 73.33 43639.40 53397.62 2010-09-19 19:28:31.000 262 30782.01 73.33 43639.40 88888.00 2010-09-19 19:28:32.000 262 30782.01 73.33 43639.39 88888.00 2010-09-19 19:28:33.000 262 30782.03 73.34 43639.39 88888.00 2010-09-19 19:28:34.000 262 30781.99 73.31 43639.39 88888.00 2010-09-19 19:28:35.000 262 30782.00 73.33 43639.39 53397.66 2010-09-19 19:28:36.000 262 30782.02 73.32 43639.41 88888.00 2010-09-19 19:28:37.000 262 30782.00 73.30 43639.43 88888.00 2010-09-19 19:28:38.000 262 30781.98 73.27 43639.42 88888.00 2010-09-19 19:28:39.000 262 30781.99 73.26 43639.38 88888.00 2010-09-19 19:28:40.000 262 30781.99 73.27 43639.40 53397.65 2010-09-19 19:28:41.000 262 30781.98 73.26 43639.43 88888.00 2010-09-19 19:28:42.000 262 30781.99 73.33 43639.42 88888.00 2010-09-19 19:28:43.000 262 30782.02 73.32 43639.43 88888.00 2010-09-19 19:28:44.000 262 30781.98 73.34 43639.39 88888.00 2010-09-19 19:28:45.000 262 30781.95 73.33 43639.33 53397.69 2010-09-19 19:28:46.000 262 30781.96 73.35 43639.36 88888.00 2010-09-19 19:28:47.000 262 30781.98 73.34 43639.37 88888.00 2010-09-19 19:28:48.000 262 30782.01 73.36 43639.35 88888.00 2010-09-19 19:28:49.000 262 30782.00 73.37 43639.32 88888.00 2010-09-19 19:28:50.000 262 30782.01 73.36 43639.36 53397.70 2010-09-19 19:28:51.000 262 30781.99 73.34 43639.36 88888.00 2010-09-19 19:28:52.000 262 30781.98 73.30 43639.39 88888.00 2010-09-19 19:28:53.000 262 30781.97 73.32 43639.43 88888.00 2010-09-19 19:28:54.000 262 30781.97 73.29 43639.44 88888.00 2010-09-19 19:28:55.000 262 30781.95 73.28 43639.41 53397.66 2010-09-19 19:28:56.000 262 30781.98 73.28 43639.40 88888.00 2010-09-19 19:28:57.000 262 30781.98 73.33 43639.42 88888.00 2010-09-19 19:28:58.000 262 30782.00 73.34 43639.43 88888.00 2010-09-19 19:28:59.000 262 30781.99 73.35 43639.42 88888.00 2010-09-19 19:29:00.000 262 30781.98 73.38 43639.40 53397.67 2010-09-19 19:29:01.000 262 30781.99 73.34 43639.39 88888.00 2010-09-19 19:29:02.000 262 30782.01 73.31 43639.36 88888.00 2010-09-19 19:29:03.000 262 30781.98 73.27 43639.37 88888.00 2010-09-19 19:29:04.000 262 30781.98 73.27 43639.38 88888.00 2010-09-19 19:29:05.000 262 30781.98 73.32 43639.40 53397.69 2010-09-19 19:29:06.000 262 30781.96 73.34 43639.39 88888.00 2010-09-19 19:29:07.000 262 30781.94 73.31 43639.36 88888.00 2010-09-19 19:29:08.000 262 30781.96 73.30 43639.40 88888.00 2010-09-19 19:29:09.000 262 30781.94 73.29 43639.39 88888.00 2010-09-19 19:29:10.000 262 30781.96 73.33 43639.40 53397.68 2010-09-19 19:29:11.000 262 30781.99 73.34 43639.33 88888.00 2010-09-19 19:29:12.000 262 30781.97 73.28 43639.33 88888.00 2010-09-19 19:29:13.000 262 30781.95 73.30 43639.34 88888.00 2010-09-19 19:29:14.000 262 30781.92 73.34 43639.31 88888.00 2010-09-19 19:29:15.000 262 30781.94 73.38 43639.36 53397.66 2010-09-19 19:29:16.000 262 30781.95 73.36 43639.39 88888.00 2010-09-19 19:29:17.000 262 30781.96 73.38 43639.43 88888.00 2010-09-19 19:29:18.000 262 30781.99 73.34 43639.45 88888.00 2010-09-19 19:29:19.000 262 30781.95 73.30 43639.43 88888.00 2010-09-19 19:29:20.000 262 30781.95 73.31 43639.38 53397.65 2010-09-19 19:29:21.000 262 30781.97 73.30 43639.36 88888.00 2010-09-19 19:29:22.000 262 30782.00 73.29 43639.37 88888.00 2010-09-19 19:29:23.000 262 30781.96 73.28 43639.37 88888.00 2010-09-19 19:29:24.000 262 30781.97 73.28 43639.42 88888.00 2010-09-19 19:29:25.000 262 30781.97 73.26 43639.41 53397.65 2010-09-19 19:29:26.000 262 30781.97 73.29 43639.38 88888.00 2010-09-19 19:29:27.000 262 30781.95 73.32 43639.39 88888.00 2010-09-19 19:29:28.000 262 30781.98 73.34 43639.44 88888.00 2010-09-19 19:29:29.000 262 30781.96 73.36 43639.41 88888.00 2010-09-19 19:29:30.000 262 30781.94 73.30 43639.38 53397.64 2010-09-19 19:29:31.000 262 30781.95 73.33 43639.37 88888.00 2010-09-19 19:29:32.000 262 30781.95 73.34 43639.40 88888.00 2010-09-19 19:29:33.000 262 30781.93 73.31 43639.42 88888.00 2010-09-19 19:29:34.000 262 30781.86 73.26 43639.56 88888.00 2010-09-19 19:29:35.000 262 30781.99 73.40 43639.44 53397.65 2010-09-19 19:29:36.000 262 30781.99 73.40 43639.42 88888.00 2010-09-19 19:29:37.000 262 30782.00 73.37 43639.40 88888.00 2010-09-19 19:29:38.000 262 30782.00 73.33 43639.38 88888.00 2010-09-19 19:29:39.000 262 30781.95 73.34 43639.41 88888.00 2010-09-19 19:29:40.000 262 30781.96 73.34 43639.44 53397.61 2010-09-19 19:29:41.000 262 30781.96 73.38 43639.43 88888.00 2010-09-19 19:29:42.000 262 30781.94 73.37 43639.36 88888.00 2010-09-19 19:29:43.000 262 30781.93 73.35 43639.37 88888.00 2010-09-19 19:29:44.000 262 30781.95 73.35 43639.41 88888.00 2010-09-19 19:29:45.000 262 30781.95 73.36 43639.40 53397.63 2010-09-19 19:29:46.000 262 30781.98 73.41 43639.40 88888.00 2010-09-19 19:29:47.000 262 30781.97 73.43 43639.39 88888.00 2010-09-19 19:29:48.000 262 30781.97 73.42 43639.39 88888.00 2010-09-19 19:29:49.000 262 30781.94 73.40 43639.41 88888.00 2010-09-19 19:29:50.000 262 30781.93 73.36 43639.39 53397.61 2010-09-19 19:29:51.000 262 30781.96 73.39 43639.41 88888.00 2010-09-19 19:29:52.000 262 30781.93 73.41 43639.42 88888.00 2010-09-19 19:29:53.000 262 30781.94 73.38 43639.40 88888.00 2010-09-19 19:29:54.000 262 30781.92 73.40 43639.38 88888.00 2010-09-19 19:29:55.000 262 30781.88 73.39 43639.36 53397.60 2010-09-19 19:29:56.000 262 30781.87 73.39 43639.36 88888.00 2010-09-19 19:29:57.000 262 30781.92 73.36 43639.34 88888.00 2010-09-19 19:29:58.000 262 30781.90 73.36 43639.36 88888.00 2010-09-19 19:29:59.000 262 30781.88 73.35 43639.36 88888.00 2010-09-19 19:30:00.000 262 30781.85 73.36 43639.40 53397.62 2010-09-19 19:30:01.000 262 30781.89 73.41 43639.32 88888.00 2010-09-19 19:30:02.000 262 30781.91 73.41 43639.31 88888.00 2010-09-19 19:30:03.000 262 30781.94 73.43 43639.33 88888.00 2010-09-19 19:30:04.000 262 30781.95 73.40 43639.27 88888.00 2010-09-19 19:30:05.000 262 30781.92 73.41 43639.30 53397.61 2010-09-19 19:30:06.000 262 30781.94 73.38 43639.31 88888.00 2010-09-19 19:30:07.000 262 30781.96 73.41 43639.35 88888.00 2010-09-19 19:30:08.000 262 30781.91 73.42 43639.37 88888.00 2010-09-19 19:30:09.000 262 30781.92 73.47 43639.33 88888.00 2010-09-19 19:30:10.000 262 30781.92 73.44 43639.32 53397.62 2010-09-19 19:30:11.000 262 30781.91 73.44 43639.32 88888.00 2010-09-19 19:30:12.000 262 30781.91 73.44 43639.34 88888.00 2010-09-19 19:30:13.000 262 30781.94 73.43 43639.37 88888.00 2010-09-19 19:30:14.000 262 30781.97 73.45 43639.32 88888.00 2010-09-19 19:30:15.000 262 30781.99 73.41 43639.25 53397.58 2010-09-19 19:30:16.000 262 30782.01 73.40 43639.26 88888.00 2010-09-19 19:30:17.000 262 30781.99 73.39 43639.28 88888.00 2010-09-19 19:30:18.000 262 30781.97 73.39 43639.26 88888.00 2010-09-19 19:30:19.000 262 30781.98 73.39 43639.28 88888.00 2010-09-19 19:30:20.000 262 30782.00 73.39 43639.29 53397.63 2010-09-19 19:30:21.000 262 30782.00 73.41 43639.23 88888.00 2010-09-19 19:30:22.000 262 30782.00 73.41 43639.22 88888.00 2010-09-19 19:30:23.000 262 30782.00 73.41 43639.18 88888.00 2010-09-19 19:30:24.000 262 30782.01 73.42 43639.22 88888.00 2010-09-19 19:30:25.000 262 30782.01 73.43 43639.22 53397.61 2010-09-19 19:30:26.000 262 30782.01 73.38 43639.27 88888.00 2010-09-19 19:30:27.000 262 30782.01 73.42 43639.31 88888.00 2010-09-19 19:30:28.000 262 30782.02 73.47 43639.32 88888.00 2010-09-19 19:30:29.000 262 30782.05 73.45 43639.31 88888.00 2010-09-19 19:30:30.000 262 30782.05 73.45 43639.32 53397.63 2010-09-19 19:30:31.000 262 30782.04 73.42 43639.34 88888.00 2010-09-19 19:30:32.000 262 30782.03 73.42 43639.33 88888.00 2010-09-19 19:30:33.000 262 30782.04 73.45 43639.29 88888.00 2010-09-19 19:30:34.000 262 30782.07 73.44 43639.30 88888.00 2010-09-19 19:30:35.000 262 30782.11 73.43 43639.32 53397.64 2010-09-19 19:30:36.000 262 30782.10 73.41 43639.29 88888.00 2010-09-19 19:30:37.000 262 30782.12 73.44 43639.31 88888.00 2010-09-19 19:30:38.000 262 30782.10 73.43 43639.35 88888.00 2010-09-19 19:30:39.000 262 30782.13 73.50 43639.29 88888.00 2010-09-19 19:30:40.000 262 30782.16 73.47 43639.22 53397.64 2010-09-19 19:30:41.000 262 30782.10 73.47 43639.33 88888.00 2010-09-19 19:30:42.000 262 30782.15 73.49 43639.37 88888.00 2010-09-19 19:30:43.000 262 30782.17 73.48 43639.40 88888.00 2010-09-19 19:30:44.000 262 30782.16 73.48 43639.39 88888.00 2010-09-19 19:30:45.000 262 30782.10 73.48 43639.35 53397.65 2010-09-19 19:30:46.000 262 30782.12 73.51 43639.36 88888.00 2010-09-19 19:30:47.000 262 30782.12 73.54 43639.34 88888.00 2010-09-19 19:30:48.000 262 30782.11 73.50 43639.29 88888.00 2010-09-19 19:30:49.000 262 30782.10 73.50 43639.33 88888.00 2010-09-19 19:30:50.000 262 30782.14 73.50 43639.38 53397.68 2010-09-19 19:30:51.000 262 30782.14 73.53 43639.38 88888.00 2010-09-19 19:30:52.000 262 30782.15 73.56 43639.38 88888.00 2010-09-19 19:30:53.000 262 30782.15 73.56 43639.42 88888.00 2010-09-19 19:30:54.000 262 30782.18 73.58 43639.38 88888.00 2010-09-19 19:30:55.000 262 30782.16 73.58 43639.33 53397.71 2010-09-19 19:30:56.000 262 30782.16 73.57 43639.31 88888.00 2010-09-19 19:30:57.000 262 30782.17 73.54 43639.32 88888.00 2010-09-19 19:30:58.000 262 30782.14 73.57 43639.34 88888.00 2010-09-19 19:30:59.000 262 30782.16 73.54 43639.36 88888.00 2010-09-19 19:31:00.000 262 30782.19 73.56 43639.32 53397.69 2010-09-19 19:31:01.000 262 30782.21 73.61 43639.29 88888.00 2010-09-19 19:31:02.000 262 30782.19 73.60 43639.33 88888.00 2010-09-19 19:31:03.000 262 30782.20 73.58 43639.37 88888.00 2010-09-19 19:31:04.000 262 30782.25 73.59 43639.34 88888.00 2010-09-19 19:31:05.000 262 30782.23 73.64 43639.37 53397.75 2010-09-19 19:31:06.000 262 30782.25 73.61 43639.31 88888.00 2010-09-19 19:31:07.000 262 30782.31 73.63 43639.32 88888.00 2010-09-19 19:31:08.000 262 30782.32 73.65 43639.32 88888.00 2010-09-19 19:31:09.000 262 30782.30 73.65 43639.27 88888.00 2010-09-19 19:31:10.000 262 30782.30 73.66 43639.30 53397.73 2010-09-19 19:31:11.000 262 30782.32 73.66 43639.32 88888.00 2010-09-19 19:31:12.000 262 30782.28 73.62 43639.31 88888.00 2010-09-19 19:31:13.000 262 30782.30 73.64 43639.32 88888.00 2010-09-19 19:31:14.000 262 30782.32 73.65 43639.31 88888.00 2010-09-19 19:31:15.000 262 30782.31 73.66 43639.30 53397.78 2010-09-19 19:31:16.000 262 30782.31 73.65 43639.31 88888.00 2010-09-19 19:31:17.000 262 30782.34 73.69 43639.34 88888.00 2010-09-19 19:31:18.000 262 30782.34 73.66 43639.36 88888.00 2010-09-19 19:31:19.000 262 30782.34 73.66 43639.42 88888.00 2010-09-19 19:31:20.000 262 30782.34 73.63 43639.36 53397.81 2010-09-19 19:31:21.000 262 30782.31 73.60 43639.40 88888.00 2010-09-19 19:31:22.000 262 30782.24 73.49 43639.55 88888.00 2010-09-19 19:31:23.000 262 30782.36 73.64 43639.42 88888.00 2010-09-19 19:31:24.000 262 30782.37 73.64 43639.34 88888.00 2010-09-19 19:31:25.000 262 30782.35 73.64 43639.32 53397.97 2010-09-19 19:31:26.000 262 30782.35 73.68 43639.42 88888.00 2010-09-19 19:31:27.000 262 30782.35 73.69 43639.39 88888.00 2010-09-19 19:31:28.000 262 30782.37 73.69 43639.34 88888.00 2010-09-19 19:31:29.000 262 30782.40 73.70 43639.41 88888.00 2010-09-19 19:31:30.000 262 30782.44 73.73 43639.43 53397.82 2010-09-19 19:31:31.000 262 30782.43 73.74 43639.44 88888.00 2010-09-19 19:31:32.000 262 30782.44 73.73 43639.42 88888.00 2010-09-19 19:31:33.000 262 30782.47 73.73 43639.41 88888.00 2010-09-19 19:31:34.000 262 30782.47 73.74 43639.39 88888.00 2010-09-19 19:31:35.000 262 30782.46 73.73 43639.44 53397.89 2010-09-19 19:31:36.000 262 30782.46 73.73 43639.42 88888.00 2010-09-19 19:31:37.000 262 30782.47 73.70 43639.46 88888.00 2010-09-19 19:31:38.000 262 30782.47 73.68 43639.49 88888.00 2010-09-19 19:31:39.000 262 30782.47 73.69 43639.52 88888.00 2010-09-19 19:31:40.000 262 30782.47 73.70 43639.45 53397.91 2010-09-19 19:31:41.000 262 30782.49 73.71 43639.47 88888.00 2010-09-19 19:31:42.000 262 30782.51 73.74 43639.43 88888.00 2010-09-19 19:31:43.000 262 30782.50 73.73 43639.40 88888.00 2010-09-19 19:31:44.000 262 30782.52 73.72 43639.39 88888.00 2010-09-19 19:31:45.000 262 30782.54 73.71 43639.36 53397.96 2010-09-19 19:31:46.000 262 30782.53 73.80 43639.39 88888.00 2010-09-19 19:31:47.000 262 30782.54 73.82 43639.39 88888.00 2010-09-19 19:31:48.000 262 30782.56 73.80 43639.40 88888.00 2010-09-19 19:31:49.000 262 30782.54 73.77 43639.40 88888.00 2010-09-19 19:31:50.000 262 30782.56 73.77 43639.39 53397.99 2010-09-19 19:31:51.000 262 30782.56 73.82 43639.38 88888.00 2010-09-19 19:31:52.000 262 30782.58 73.79 43639.39 88888.00 2010-09-19 19:31:53.000 262 30782.61 73.75 43639.40 88888.00 2010-09-19 19:31:54.000 262 30782.61 73.77 43639.39 88888.00 2010-09-19 19:31:55.000 262 30782.61 73.80 43639.39 53398.00 2010-09-19 19:31:56.000 262 30782.60 73.78 43639.38 88888.00 2010-09-19 19:31:57.000 262 30782.62 73.80 43639.41 88888.00 2010-09-19 19:31:58.000 262 30782.63 73.80 43639.39 88888.00 2010-09-19 19:31:59.000 262 30782.65 73.78 43639.36 88888.00 2010-09-19 19:32:00.000 262 30782.65 73.81 43639.32 53398.01 2010-09-19 19:32:01.000 262 30782.66 73.78 43639.38 88888.00 2010-09-19 19:32:02.000 262 30782.68 73.82 43639.40 88888.00 2010-09-19 19:32:03.000 262 30782.70 73.81 43639.38 88888.00 2010-09-19 19:32:04.000 262 30782.68 73.76 43639.39 88888.00 2010-09-19 19:32:05.000 262 30782.67 73.75 43639.38 53398.04 2010-09-19 19:32:06.000 262 30782.67 73.79 43639.42 88888.00 2010-09-19 19:32:07.000 262 30782.72 73.78 43639.44 88888.00 2010-09-19 19:32:08.000 262 30782.72 73.78 43639.42 88888.00 2010-09-19 19:32:09.000 262 30782.73 73.75 43639.39 88888.00 2010-09-19 19:32:10.000 262 30782.74 73.77 43639.39 53398.06 2010-09-19 19:32:11.000 262 30782.76 73.75 43639.41 88888.00 2010-09-19 19:32:12.000 262 30782.76 73.75 43639.40 88888.00 2010-09-19 19:32:13.000 262 30782.75 73.81 43639.39 88888.00 2010-09-19 19:32:14.000 262 30782.75 73.81 43639.38 88888.00 2010-09-19 19:32:15.000 262 30782.73 73.77 43639.32 53398.08 2010-09-19 19:32:16.000 262 30782.73 73.78 43639.40 88888.00 2010-09-19 19:32:17.000 262 30782.76 73.78 43639.40 88888.00 2010-09-19 19:32:18.000 262 30782.78 73.83 43639.45 88888.00 2010-09-19 19:32:19.000 262 30782.76 73.87 43639.42 88888.00 2010-09-19 19:32:20.000 262 30782.75 73.86 43639.44 53398.13 2010-09-19 19:32:21.000 262 30782.80 73.80 43639.42 88888.00 2010-09-19 19:32:22.000 262 30782.81 73.82 43639.43 88888.00 2010-09-19 19:32:23.000 262 30782.81 73.88 43639.49 88888.00 2010-09-19 19:32:24.000 262 30782.83 73.89 43639.46 88888.00 2010-09-19 19:32:25.000 262 30782.81 73.85 43639.42 53398.14 2010-09-19 19:32:26.000 262 30782.80 73.84 43639.43 88888.00 2010-09-19 19:32:27.000 262 30782.80 73.84 43639.47 88888.00 2010-09-19 19:32:28.000 262 30782.83 73.84 43639.43 88888.00 2010-09-19 19:32:29.000 262 30782.84 73.86 43639.42 88888.00 2010-09-19 19:32:30.000 262 30782.85 73.87 43639.43 53398.15 2010-09-19 19:32:31.000 262 30782.89 73.86 43639.39 88888.00 2010-09-19 19:32:32.000 262 30782.88 73.88 43639.41 88888.00 2010-09-19 19:32:33.000 262 30782.88 73.89 43639.41 88888.00 2010-09-19 19:32:34.000 262 30782.87 73.88 43639.43 88888.00 2010-09-19 19:32:35.000 262 30782.86 73.88 43639.42 53398.15 2010-09-19 19:32:36.000 262 30782.89 73.91 43639.41 88888.00 2010-09-19 19:32:37.000 262 30782.90 73.88 43639.43 88888.00 2010-09-19 19:32:38.000 262 30782.89 73.86 43639.40 88888.00 2010-09-19 19:32:39.000 262 30782.89 73.89 43639.41 88888.00 2010-09-19 19:32:40.000 262 30782.90 73.84 43639.36 53398.18 2010-09-19 19:32:41.000 262 30782.90 73.88 43639.43 88888.00 2010-09-19 19:32:42.000 262 30782.94 73.90 43639.41 88888.00 2010-09-19 19:32:43.000 262 30782.95 73.91 43639.42 88888.00 2010-09-19 19:32:44.000 262 30782.95 73.90 43639.46 88888.00 2010-09-19 19:32:45.000 262 30782.96 73.89 43639.47 53398.19 2010-09-19 19:32:46.000 262 30782.95 73.86 43639.48 88888.00 2010-09-19 19:32:47.000 262 30783.00 73.88 43639.50 88888.00 2010-09-19 19:32:48.000 262 30782.99 73.90 43639.46 88888.00 2010-09-19 19:32:49.000 262 30783.01 73.90 43639.50 88888.00 2010-09-19 19:32:50.000 262 30782.99 73.90 43639.46 53398.23 2010-09-19 19:32:51.000 262 30782.95 73.91 43639.46 88888.00 2010-09-19 19:32:52.000 262 30782.99 73.91 43639.48 88888.00 2010-09-19 19:32:53.000 262 30783.02 73.91 43639.47 88888.00 2010-09-19 19:32:54.000 262 30783.04 73.90 43639.50 88888.00 2010-09-19 19:32:55.000 262 30783.02 73.87 43639.48 53398.23 2010-09-19 19:32:56.000 262 30783.01 73.89 43639.50 88888.00 2010-09-19 19:32:57.000 262 30783.03 73.87 43639.47 88888.00 2010-09-19 19:32:58.000 262 30783.01 73.88 43639.44 88888.00 2010-09-19 19:32:59.000 262 30783.05 73.96 43639.47 88888.00 2010-09-19 19:33:00.000 262 30783.10 74.01 43639.39 53398.27 2010-09-19 19:33:01.000 262 30782.99 73.90 43639.54 88888.00 2010-09-19 19:33:02.000 262 30783.02 73.90 43639.59 88888.00 2010-09-19 19:33:03.000 262 30783.00 73.91 43639.55 88888.00 2010-09-19 19:33:04.000 262 30783.05 73.92 43639.52 88888.00 2010-09-19 19:33:05.000 262 30783.06 73.92 43639.45 53398.28 2010-09-19 19:33:06.000 262 30783.04 73.90 43639.41 88888.00 2010-09-19 19:33:07.000 262 30783.04 73.89 43639.46 88888.00 2010-09-19 19:33:08.000 262 30783.03 73.89 43639.50 88888.00 2010-09-19 19:33:09.000 262 30783.04 73.93 43639.51 88888.00 2010-09-19 19:33:10.000 262 30783.05 73.95 43639.54 53398.32 2010-09-19 19:33:11.000 262 30783.04 73.96 43639.48 88888.00 2010-09-19 19:33:12.000 262 30783.07 73.99 43639.47 88888.00 2010-09-19 19:33:13.000 262 30783.12 73.98 43639.48 88888.00 2010-09-19 19:33:14.000 262 30783.11 73.98 43639.47 88888.00 2010-09-19 19:33:15.000 262 30783.08 73.98 43639.49 53398.32 2010-09-19 19:33:16.000 262 30783.07 74.02 43639.51 88888.00 2010-09-19 19:33:17.000 262 30783.08 74.01 43639.55 88888.00 2010-09-19 19:33:18.000 262 30783.08 74.03 43639.60 88888.00 2010-09-19 19:33:19.000 262 30783.06 74.03 43639.59 88888.00 2010-09-19 19:33:20.000 262 30783.09 74.02 43639.59 53398.34 2010-09-19 19:33:21.000 262 30783.12 74.01 43639.56 88888.00 2010-09-19 19:33:22.000 262 30783.13 74.04 43639.56 88888.00 2010-09-19 19:33:23.000 262 30783.10 74.03 43639.55 88888.00 2010-09-19 19:33:24.000 262 30783.12 74.02 43639.49 88888.00 2010-09-19 19:33:25.000 262 30783.11 74.00 43639.47 53398.38 2010-09-19 19:33:26.000 262 30783.14 74.00 43639.47 88888.00 2010-09-19 19:33:27.000 262 30783.16 74.03 43639.51 88888.00 2010-09-19 19:33:28.000 262 30783.15 74.07 43639.52 88888.00 2010-09-19 19:33:29.000 262 30783.12 74.02 43639.53 88888.00 2010-09-19 19:33:30.000 262 30783.13 74.02 43639.52 53398.40 2010-09-19 19:33:31.000 262 30783.12 74.05 43639.50 88888.00 2010-09-19 19:33:32.000 262 30783.12 74.07 43639.54 88888.00 2010-09-19 19:33:33.000 262 30783.18 74.07 43639.56 88888.00 2010-09-19 19:33:34.000 262 30783.23 74.08 43639.54 88888.00 2010-09-19 19:33:35.000 262 30783.21 74.06 43639.49 53398.47 2010-09-19 19:33:36.000 262 30783.20 74.03 43639.47 88888.00 2010-09-19 19:33:37.000 262 30783.19 74.05 43639.49 88888.00 2010-09-19 19:33:38.000 262 30783.22 74.08 43639.49 88888.00 2010-09-19 19:33:39.000 262 30783.21 74.10 43639.46 88888.00 2010-09-19 19:33:40.000 262 30783.20 74.11 43639.49 53398.46 2010-09-19 19:33:41.000 262 30783.23 74.05 43639.52 88888.00 2010-09-19 19:33:42.000 262 30783.25 74.07 43639.47 88888.00 2010-09-19 19:33:43.000 262 30783.27 74.11 43639.46 88888.00 2010-09-19 19:33:44.000 262 30783.28 74.08 43639.50 88888.00 2010-09-19 19:33:45.000 262 30783.28 74.11 43639.54 53398.49 2010-09-19 19:33:46.000 262 30783.31 74.11 43639.52 88888.00 2010-09-19 19:33:47.000 262 30783.37 74.11 43639.53 88888.00 2010-09-19 19:33:48.000 262 30783.33 74.12 43639.50 88888.00 2010-09-19 19:33:49.000 262 30783.33 74.13 43639.51 88888.00 2010-09-19 19:33:50.000 262 30783.31 74.10 43639.57 53398.50 2010-09-19 19:33:51.000 262 30783.33 74.13 43639.51 88888.00 2010-09-19 19:33:52.000 262 30783.36 74.16 43639.45 88888.00 2010-09-19 19:33:53.000 262 30783.39 74.15 43639.49 88888.00 2010-09-19 19:33:54.000 262 30783.35 74.11 43639.50 88888.00 2010-09-19 19:33:55.000 262 30783.37 74.07 43639.49 53398.56 2010-09-19 19:33:56.000 262 30783.40 74.05 43639.48 88888.00 2010-09-19 19:33:57.000 262 30783.38 74.06 43639.50 88888.00 2010-09-19 19:33:58.000 262 30783.41 74.08 43639.49 88888.00 2010-09-19 19:33:59.000 262 30783.42 74.09 43639.44 88888.00 2010-09-19 19:34:00.000 262 30783.42 74.07 43639.43 53398.58 2010-09-19 19:34:01.000 262 30783.43 74.07 43639.48 88888.00 2010-09-19 19:34:02.000 262 30783.48 74.06 43639.49 88888.00 2010-09-19 19:34:03.000 262 30783.46 74.07 43639.51 88888.00 2010-09-19 19:34:04.000 262 30783.45 74.08 43639.51 88888.00 2010-09-19 19:34:05.000 262 30783.46 74.09 43639.52 53398.61 2010-09-19 19:34:06.000 262 30783.44 74.08 43639.54 88888.00 2010-09-19 19:34:07.000 262 30783.49 74.09 43639.52 88888.00 2010-09-19 19:34:08.000 262 30783.48 74.10 43639.54 88888.00 2010-09-19 19:34:09.000 262 30783.48 74.08 43639.55 88888.00 2010-09-19 19:34:10.000 262 30783.53 74.09 43639.52 53398.67 2010-09-19 19:34:11.000 262 30783.53 74.05 43639.48 88888.00 2010-09-19 19:34:12.000 262 30783.49 74.04 43639.53 88888.00 2010-09-19 19:34:13.000 262 30783.51 74.06 43639.56 88888.00 2010-09-19 19:34:14.000 262 30783.55 74.03 43639.54 88888.00 2010-09-19 19:34:15.000 262 30783.59 74.09 43639.53 53398.64 2010-09-19 19:34:16.000 262 30783.58 74.08 43639.54 88888.00 2010-09-19 19:34:17.000 262 30783.55 74.06 43639.56 88888.00 2010-09-19 19:34:18.000 262 30783.52 74.07 43639.72 88888.00 2010-09-19 19:34:19.000 262 30783.62 74.16 43639.68 88888.00 2010-09-19 19:34:20.000 262 30783.63 74.12 43639.59 53398.69 2010-09-19 19:34:21.000 262 30783.60 74.06 43639.55 88888.00 2010-09-19 19:34:22.000 262 30783.60 74.05 43639.56 88888.00 2010-09-19 19:34:23.000 262 30783.56 74.09 43639.56 88888.00 2010-09-19 19:34:24.000 262 30783.54 74.12 43639.58 88888.00 2010-09-19 19:34:25.000 262 30783.57 74.13 43639.59 53398.67 2010-09-19 19:34:26.000 262 30783.58 74.12 43639.58 88888.00 2010-09-19 19:34:27.000 262 30783.60 74.14 43639.58 88888.00 2010-09-19 19:34:28.000 262 30783.61 74.12 43639.57 88888.00 2010-09-19 19:34:29.000 262 30783.60 74.12 43639.56 88888.00 2010-09-19 19:34:30.000 262 30783.61 74.09 43639.58 53398.70 2010-09-19 19:34:31.000 262 30783.60 74.11 43639.53 88888.00 2010-09-19 19:34:32.000 262 30783.60 74.13 43639.53 88888.00 2010-09-19 19:34:33.000 262 30783.60 74.10 43639.53 88888.00 2010-09-19 19:34:34.000 262 30783.62 74.11 43639.53 88888.00 2010-09-19 19:34:35.000 262 30783.62 74.09 43639.47 53398.72 2010-09-19 19:34:36.000 262 30783.64 74.09 43639.51 88888.00 2010-09-19 19:34:37.000 262 30783.63 74.09 43639.51 88888.00 2010-09-19 19:34:38.000 262 30783.69 74.09 43639.50 88888.00 2010-09-19 19:34:39.000 262 30783.68 74.08 43639.50 88888.00 2010-09-19 19:34:40.000 262 30783.69 74.11 43639.49 53398.75 2010-09-19 19:34:41.000 262 30783.68 74.10 43639.47 88888.00 2010-09-19 19:34:42.000 262 30783.66 74.08 43639.46 88888.00 2010-09-19 19:34:43.000 262 30783.70 74.06 43639.50 88888.00 2010-09-19 19:34:44.000 262 30783.74 74.07 43639.54 88888.00 2010-09-19 19:34:45.000 262 30783.74 74.10 43639.59 53398.79 2010-09-19 19:34:46.000 262 30783.78 74.12 43639.57 88888.00 2010-09-19 19:34:47.000 262 30783.79 74.16 43639.54 88888.00 2010-09-19 19:34:48.000 262 30783.79 74.17 43639.57 88888.00 2010-09-19 19:34:49.000 262 30783.78 74.14 43639.56 88888.00 2010-09-19 19:34:50.000 262 30783.75 74.11 43639.56 53398.75 2010-09-19 19:34:51.000 262 30783.72 74.07 43639.55 88888.00 2010-09-19 19:34:52.000 262 30783.71 74.09 43639.61 88888.00 2010-09-19 19:34:53.000 262 30783.72 74.09 43639.65 88888.00 2010-09-19 19:34:54.000 262 30783.74 74.09 43639.65 88888.00 2010-09-19 19:34:55.000 262 30783.77 74.12 43639.58 53398.75 2010-09-19 19:34:56.000 262 30783.77 74.14 43639.53 88888.00 2010-09-19 19:34:57.000 262 30783.74 74.16 43639.50 88888.00 2010-09-19 19:34:58.000 262 30783.73 74.16 43639.54 88888.00 2010-09-19 19:34:59.000 262 30783.74 74.11 43639.48 88888.00 2010-09-19 19:35:00.000 262 30783.73 74.12 43639.49 53398.82 2010-09-19 19:35:01.000 262 30783.73 74.10 43639.51 88888.00 2010-09-19 19:35:02.000 262 30783.75 74.09 43639.50 88888.00 2010-09-19 19:35:03.000 262 30783.76 74.10 43639.53 88888.00 2010-09-19 19:35:04.000 262 30783.72 74.08 43639.55 88888.00 2010-09-19 19:35:05.000 262 30783.74 74.06 43639.54 53398.84 2010-09-19 19:35:06.000 262 30783.78 74.07 43639.55 88888.00 2010-09-19 19:35:07.000 262 30783.79 74.11 43639.58 88888.00 2010-09-19 19:35:08.000 262 30783.81 74.08 43639.57 88888.00 2010-09-19 19:35:09.000 262 30783.80 74.04 43639.53 88888.00 2010-09-19 19:35:10.000 262 30783.79 74.04 43639.55 53398.84 2010-09-19 19:35:11.000 262 30783.78 74.03 43639.53 88888.00 2010-09-19 19:35:12.000 262 30783.82 74.07 43639.55 88888.00 2010-09-19 19:35:13.000 262 30783.82 74.07 43639.54 88888.00 2010-09-19 19:35:14.000 262 30783.81 74.02 43639.52 88888.00 2010-09-19 19:35:15.000 262 30783.82 74.05 43639.51 53398.88 2010-09-19 19:35:16.000 262 30783.82 74.08 43639.54 88888.00 2010-09-19 19:35:17.000 262 30783.84 74.06 43639.59 88888.00 2010-09-19 19:35:18.000 262 30783.88 74.09 43639.63 88888.00 2010-09-19 19:35:19.000 262 30783.89 74.08 43639.61 88888.00 2010-09-19 19:35:20.000 262 30783.86 74.08 43639.59 53398.88 2010-09-19 19:35:21.000 262 30783.86 74.10 43639.56 88888.00 2010-09-19 19:35:22.000 262 30783.89 74.06 43639.55 88888.00 2010-09-19 19:35:23.000 262 30783.89 74.07 43639.54 88888.00 2010-09-19 19:35:24.000 262 30783.89 74.04 43639.49 88888.00 2010-09-19 19:35:25.000 262 30783.87 74.05 43639.53 53398.88 2010-09-19 19:35:26.000 262 30783.84 74.07 43639.56 88888.00 2010-09-19 19:35:27.000 262 30783.88 74.07 43639.52 88888.00 2010-09-19 19:35:28.000 262 30783.87 74.04 43639.48 88888.00 2010-09-19 19:35:29.000 262 30783.87 74.10 43639.52 88888.00 2010-09-19 19:35:30.000 262 30783.92 74.06 43639.52 53398.87 2010-09-19 19:35:31.000 262 30783.95 74.03 43639.46 88888.00 2010-09-19 19:35:32.000 262 30783.92 74.00 43639.46 88888.00 2010-09-19 19:35:33.000 262 30783.89 74.03 43639.54 88888.00 2010-09-19 19:35:34.000 262 30783.93 74.03 43639.52 88888.00 2010-09-19 19:35:35.000 262 30783.93 74.04 43639.51 53398.89 2010-09-19 19:35:36.000 262 30783.91 74.02 43639.52 88888.00 2010-09-19 19:35:37.000 262 30783.92 74.01 43639.52 88888.00 2010-09-19 19:35:38.000 262 30783.90 74.03 43639.58 88888.00 2010-09-19 19:35:39.000 262 30783.91 74.03 43639.58 88888.00 2010-09-19 19:35:40.000 262 30783.94 74.00 43639.58 53398.90 2010-09-19 19:35:41.000 262 30783.94 74.04 43639.60 88888.00 2010-09-19 19:35:42.000 262 30783.93 73.99 43639.58 88888.00 2010-09-19 19:35:43.000 262 30783.92 73.98 43639.58 88888.00 2010-09-19 19:35:44.000 262 30783.89 74.00 43639.56 88888.00 2010-09-19 19:35:45.000 262 30783.90 74.01 43639.57 53398.89 2010-09-19 19:35:46.000 262 30783.91 74.01 43639.56 88888.00 2010-09-19 19:35:47.000 262 30783.95 74.06 43639.56 88888.00 2010-09-19 19:35:48.000 262 30783.95 74.03 43639.52 88888.00 2010-09-19 19:35:49.000 262 30783.91 74.00 43639.53 88888.00 2010-09-19 19:35:50.000 262 30783.91 73.98 43639.52 53398.91 2010-09-19 19:35:51.000 262 30783.90 74.01 43639.54 88888.00 2010-09-19 19:35:52.000 262 30783.91 74.04 43639.57 88888.00 2010-09-19 19:35:53.000 262 30783.91 73.98 43639.58 88888.00 2010-09-19 19:35:54.000 262 30783.91 73.97 43639.55 88888.00 2010-09-19 19:35:55.000 262 30783.90 74.00 43639.56 53398.90 2010-09-19 19:35:56.000 262 30783.88 74.02 43639.61 88888.00 2010-09-19 19:35:57.000 262 30783.91 73.99 43639.57 88888.00 2010-09-19 19:35:58.000 262 30783.94 74.03 43639.54 88888.00 2010-09-19 19:35:59.000 262 30783.93 74.04 43639.54 88888.00 2010-09-19 19:36:00.000 262 30783.94 73.99 43639.54 53398.90 2010-09-19 19:36:01.000 262 30783.88 73.94 43639.50 88888.00 2010-09-19 19:36:02.000 262 30783.96 73.95 43639.58 88888.00 2010-09-19 19:36:03.000 262 30783.96 73.95 43639.62 88888.00 2010-09-19 19:36:04.000 262 30783.91 73.95 43639.62 88888.00 2010-09-19 19:36:05.000 262 30783.90 73.96 43639.61 53398.91 2010-09-19 19:36:06.000 262 30783.90 73.95 43639.63 88888.00 2010-09-19 19:36:07.000 262 30783.94 73.96 43639.62 88888.00 2010-09-19 19:36:08.000 262 30783.92 73.98 43639.63 88888.00 2010-09-19 19:36:09.000 262 30783.91 73.98 43639.60 88888.00 2010-09-19 19:36:10.000 262 30783.90 73.99 43639.60 53398.90 2010-09-19 19:36:11.000 262 30783.91 73.97 43639.57 88888.00 2010-09-19 19:36:12.000 262 30783.94 73.97 43639.56 88888.00 2010-09-19 19:36:13.000 262 30783.97 73.99 43639.56 88888.00 2010-09-19 19:36:14.000 262 30783.95 73.96 43639.57 88888.00 2010-09-19 19:36:15.000 262 30783.93 73.95 43639.53 53398.91 2010-09-19 19:36:16.000 262 30783.96 73.97 43639.47 88888.00 2010-09-19 19:36:17.000 262 30783.96 73.97 43639.43 88888.00 2010-09-19 19:36:18.000 262 30783.96 73.96 43639.46 88888.00 2010-09-19 19:36:19.000 262 30783.99 73.92 43639.46 88888.00 2010-09-19 19:36:20.000 262 30783.98 73.92 43639.44 53398.89 2010-09-19 19:36:21.000 262 30783.95 73.97 43639.47 88888.00 2010-09-19 19:36:22.000 262 30783.93 73.99 43639.48 88888.00 2010-09-19 19:36:23.000 262 30783.94 73.95 43639.51 88888.00 2010-09-19 19:36:24.000 262 30783.94 73.94 43639.51 88888.00 2010-09-19 19:36:25.000 262 30783.92 73.91 43639.51 53398.91 2010-09-19 19:36:26.000 262 30783.89 73.90 43639.51 88888.00 2010-09-19 19:36:27.000 262 30783.88 73.93 43639.54 88888.00 2010-09-19 19:36:28.000 262 30783.91 73.98 43639.49 88888.00 2010-09-19 19:36:29.000 262 30783.89 73.97 43639.52 88888.00 2010-09-19 19:36:30.000 262 30783.89 74.00 43639.56 53398.90 2010-09-19 19:36:31.000 262 30783.92 73.96 43639.56 88888.00 2010-09-19 19:36:32.000 262 30783.92 73.95 43639.53 88888.00 2010-09-19 19:36:33.000 262 30783.92 73.97 43639.46 88888.00 2010-09-19 19:36:34.000 262 30783.91 73.94 43639.50 88888.00 2010-09-19 19:36:35.000 262 30783.93 73.96 43639.50 53398.89 2010-09-19 19:36:36.000 262 30783.98 73.99 43639.49 88888.00 2010-09-19 19:36:37.000 262 30783.97 73.99 43639.45 88888.00 2010-09-19 19:36:38.000 262 30783.96 73.98 43639.49 88888.00 2010-09-19 19:36:39.000 262 30783.97 73.98 43639.51 88888.00 2010-09-19 19:36:40.000 262 30783.97 73.96 43639.49 53398.87 2010-09-19 19:36:41.000 262 30783.93 73.95 43639.53 88888.00 2010-09-19 19:36:42.000 262 30783.92 73.94 43639.57 88888.00 2010-09-19 19:36:43.000 262 30783.97 73.92 43639.52 88888.00 2010-09-19 19:36:44.000 262 30783.92 73.93 43639.47 88888.00 2010-09-19 19:36:45.000 262 30783.96 73.92 43639.46 53398.88 2010-09-19 19:36:46.000 262 30783.98 73.94 43639.48 88888.00 2010-09-19 19:36:47.000 262 30784.01 73.97 43639.48 88888.00 2010-09-19 19:36:48.000 262 30783.98 73.97 43639.50 88888.00 2010-09-19 19:36:49.000 262 30783.97 73.96 43639.50 88888.00 2010-09-19 19:36:50.000 262 30783.94 73.94 43639.48 53398.89 2010-09-19 19:36:51.000 262 30783.94 73.94 43639.50 88888.00 2010-09-19 19:36:52.000 262 30783.96 73.92 43639.46 88888.00 2010-09-19 19:36:53.000 262 30783.97 73.96 43639.49 88888.00 2010-09-19 19:36:54.000 262 30783.94 73.94 43639.48 88888.00 2010-09-19 19:36:55.000 262 30783.95 73.93 43639.47 53398.87 2010-09-19 19:36:56.000 262 30783.99 73.94 43639.48 88888.00 2010-09-19 19:36:57.000 262 30783.99 73.92 43639.46 88888.00 2010-09-19 19:36:58.000 262 30783.99 73.95 43639.49 88888.00 2010-09-19 19:36:59.000 262 30783.94 73.96 43639.50 88888.00 2010-09-19 19:37:00.000 262 30783.94 73.97 43639.54 53398.87 2010-09-19 19:37:01.000 262 30783.95 73.97 43639.56 88888.00 2010-09-19 19:37:02.000 262 30783.92 73.96 43639.54 88888.00 2010-09-19 19:37:03.000 262 30783.91 73.92 43639.54 88888.00 2010-09-19 19:37:04.000 262 30783.94 73.92 43639.51 88888.00 2010-09-19 19:37:05.000 262 30783.95 73.95 43639.53 53398.86 2010-09-19 19:37:06.000 262 30783.95 73.97 43639.56 88888.00 2010-09-19 19:37:07.000 262 30783.90 73.95 43639.59 88888.00 2010-09-19 19:37:08.000 262 30783.90 73.95 43639.56 88888.00 2010-09-19 19:37:09.000 262 30783.95 73.94 43639.54 88888.00 2010-09-19 19:37:10.000 262 30783.96 73.93 43639.56 53398.87 2010-09-19 19:37:11.000 262 30783.95 73.93 43639.52 88888.00 2010-09-19 19:37:12.000 262 30783.92 73.93 43639.54 88888.00 2010-09-19 19:37:13.000 262 30783.92 73.93 43639.54 88888.00 2010-09-19 19:37:14.000 262 30783.92 73.95 43639.54 88888.00 2010-09-19 19:37:15.000 262 30783.90 73.97 43639.54 53398.86 2010-09-19 19:37:16.000 262 30783.88 73.95 43639.56 88888.00 2010-09-19 19:37:17.000 262 30783.88 73.95 43639.57 88888.00 2010-09-19 19:37:18.000 262 30783.94 73.96 43639.58 88888.00 2010-09-19 19:37:19.000 262 30783.93 73.97 43639.51 88888.00 2010-09-19 19:37:20.000 262 30783.90 73.96 43639.50 53398.83 2010-09-19 19:37:21.000 262 30783.90 73.93 43639.42 88888.00 2010-09-19 19:37:22.000 262 30783.86 73.94 43639.43 88888.00 2010-09-19 19:37:23.000 262 30783.86 73.89 43639.41 88888.00 2010-09-19 19:37:24.000 262 30783.86 73.90 43639.39 88888.00 2010-09-19 19:37:25.000 262 30783.84 73.91 43639.45 53398.81 2010-09-19 19:37:26.000 262 30783.85 73.91 43639.40 88888.00 2010-09-19 19:37:27.000 262 30783.86 73.88 43639.37 88888.00 2010-09-19 19:37:28.000 262 30783.83 73.92 43639.45 88888.00 2010-09-19 19:37:29.000 262 30783.83 73.91 43639.51 88888.00 2010-09-19 19:37:30.000 262 30783.83 73.91 43639.49 53398.79 2010-09-19 19:37:31.000 262 30783.84 73.88 43639.45 88888.00 2010-09-19 19:37:32.000 262 30783.85 73.94 43639.44 88888.00 2010-09-19 19:37:33.000 262 30783.83 73.94 43639.43 88888.00 2010-09-19 19:37:34.000 262 30783.84 73.92 43639.45 88888.00 2010-09-19 19:37:35.000 262 30783.88 73.89 43639.45 53398.80 2010-09-19 19:37:36.000 262 30783.86 73.88 43639.37 88888.00 2010-09-19 19:37:37.000 262 30783.84 73.89 43639.37 88888.00 2010-09-19 19:37:38.000 262 30783.82 73.92 43639.43 88888.00 2010-09-19 19:37:39.000 262 30783.83 73.95 43639.41 88888.00 2010-09-19 19:37:40.000 262 30783.81 73.95 43639.38 53398.78 2010-09-19 19:37:41.000 262 30783.82 73.92 43639.40 88888.00 2010-09-19 19:37:42.000 262 30783.78 73.92 43639.45 88888.00 2010-09-19 19:37:43.000 262 30783.76 73.91 43639.50 88888.00 2010-09-19 19:37:44.000 262 30783.75 73.91 43639.45 88888.00 2010-09-19 19:37:45.000 262 30783.76 73.90 43639.43 53398.77 2010-09-19 19:37:46.000 262 30783.76 73.91 43639.40 88888.00 2010-09-19 19:37:47.000 262 30783.77 73.90 43639.40 88888.00 2010-09-19 19:37:48.000 262 30783.79 73.92 43639.37 88888.00 2010-09-19 19:37:49.000 262 30783.78 73.90 43639.38 88888.00 2010-09-19 19:37:50.000 262 30783.80 73.91 43639.35 53398.75 2010-09-19 19:37:51.000 262 30783.79 73.90 43639.34 88888.00 2010-09-19 19:37:52.000 262 30783.78 73.89 43639.34 88888.00 2010-09-19 19:37:53.000 262 30783.78 73.92 43639.33 88888.00 2010-09-19 19:37:54.000 262 30783.74 73.87 43639.39 88888.00 2010-09-19 19:37:55.000 262 30783.75 73.84 43639.40 53398.74 2010-09-19 19:37:56.000 262 30783.72 73.83 43639.40 88888.00 2010-09-19 19:37:57.000 262 30783.76 73.86 43639.41 88888.00 2010-09-19 19:37:58.000 262 30783.80 73.88 43639.38 88888.00 2010-09-19 19:37:59.000 262 30783.76 73.88 43639.38 88888.00 2010-09-19 19:38:00.000 262 30783.79 73.89 43639.38 53398.72 2010-09-19 19:38:01.000 262 30783.81 73.88 43639.39 88888.00 2010-09-19 19:38:02.000 262 30783.80 73.85 43639.44 88888.00 2010-09-19 19:38:03.000 262 30783.79 73.83 43639.47 88888.00 2010-09-19 19:38:04.000 262 30783.80 73.84 43639.39 88888.00 2010-09-19 19:38:05.000 262 30783.79 73.84 43639.38 53398.71 2010-09-19 19:38:06.000 262 30783.80 73.86 43639.39 88888.00 2010-09-19 19:38:07.000 262 30783.78 73.84 43639.39 88888.00 2010-09-19 19:38:08.000 262 30783.83 73.88 43639.39 88888.00 2010-09-19 19:38:09.000 262 30783.80 73.88 43639.45 88888.00 2010-09-19 19:38:10.000 262 30783.81 73.86 43639.40 53398.69 2010-09-19 19:38:11.000 262 30783.78 73.86 43639.39 88888.00 2010-09-19 19:38:12.000 262 30783.76 73.84 43639.38 88888.00 2010-09-19 19:38:13.000 262 30783.78 73.85 43639.31 88888.00 2010-09-19 19:38:14.000 262 30783.76 73.90 43639.33 88888.00 2010-09-19 19:38:15.000 262 30783.76 73.90 43639.34 53398.64 2010-09-19 19:38:16.000 262 30783.76 73.88 43639.34 88888.00 2010-09-19 19:38:17.000 262 30783.74 73.88 43639.35 88888.00 2010-09-19 19:38:18.000 262 30783.75 73.90 43639.38 88888.00 2010-09-19 19:38:19.000 262 30783.73 73.90 43639.42 88888.00 2010-09-19 19:38:20.000 262 30783.73 73.95 43639.41 53398.64 2010-09-19 19:38:21.000 262 30783.73 73.91 43639.37 88888.00 2010-09-19 19:38:22.000 262 30783.69 73.91 43639.36 88888.00 2010-09-19 19:38:23.000 262 30783.69 73.92 43639.38 88888.00 2010-09-19 19:38:24.000 262 30783.66 73.90 43639.32 88888.00 2010-09-19 19:38:25.000 262 30783.65 73.86 43639.33 53398.64 2010-09-19 19:38:26.000 262 30783.65 73.85 43639.36 88888.00 2010-09-19 19:38:27.000 262 30783.64 73.85 43639.37 88888.00 2010-09-19 19:38:28.000 262 30783.67 73.89 43639.45 88888.00 2010-09-19 19:38:29.000 262 30783.66 73.87 43639.48 88888.00 2010-09-19 19:38:30.000 262 30783.68 73.90 43639.45 53398.65 2010-09-19 19:38:31.000 262 30783.69 73.91 43639.32 88888.00 2010-09-19 19:38:32.000 262 30783.68 73.90 43639.31 88888.00 2010-09-19 19:38:33.000 262 30783.65 73.90 43639.36 88888.00 2010-09-19 19:38:34.000 262 30783.69 73.93 43639.35 88888.00 2010-09-19 19:38:35.000 262 30783.69 73.94 43639.35 53398.66 2010-09-19 19:38:36.000 262 30783.65 73.96 43639.30 88888.00 2010-09-19 19:38:37.000 262 30783.65 73.95 43639.32 88888.00 2010-09-19 19:38:38.000 262 30783.68 73.92 43639.36 88888.00 2010-09-19 19:38:39.000 262 30783.66 73.91 43639.38 88888.00 2010-09-19 19:38:40.000 262 30783.64 73.92 43639.35 53398.60 2010-09-19 19:38:41.000 262 30783.64 73.91 43639.30 88888.00 2010-09-19 19:38:42.000 262 30783.65 73.93 43639.33 88888.00 2010-09-19 19:38:43.000 262 30783.63 73.90 43639.31 88888.00 2010-09-19 19:38:44.000 262 30783.63 73.96 43639.33 88888.00 2010-09-19 19:38:45.000 262 30783.67 73.94 43639.36 53398.55 2010-09-19 19:38:46.000 262 30783.67 73.95 43639.36 88888.00 2010-09-19 19:38:47.000 262 30783.70 73.93 43639.33 88888.00 2010-09-19 19:38:48.000 262 30783.71 73.93 43639.33 88888.00 2010-09-19 19:38:49.000 262 30783.70 73.91 43639.28 88888.00 2010-09-19 19:38:50.000 262 30783.70 73.89 43639.29 53398.57 2010-09-19 19:38:51.000 262 30783.67 73.86 43639.29 88888.00 2010-09-19 19:38:52.000 262 30783.64 73.86 43639.30 88888.00 2010-09-19 19:38:53.000 262 30783.59 73.81 43639.37 88888.00 2010-09-19 19:38:54.000 262 30783.61 73.83 43639.42 88888.00 2010-09-19 19:38:55.000 262 30783.67 73.91 43639.37 53398.54 2010-09-19 19:38:56.000 262 30783.67 73.87 43639.35 88888.00 2010-09-19 19:38:57.000 262 30783.65 73.89 43639.35 88888.00 2010-09-19 19:38:58.000 262 30783.62 73.93 43639.37 88888.00 2010-09-19 19:38:59.000 262 30783.60 73.92 43639.33 88888.00 2010-09-19 19:39:00.000 262 30783.65 73.87 43639.20 53398.54 2010-09-19 19:39:01.000 262 30783.62 73.91 43639.16 88888.00 2010-09-19 19:39:02.000 262 30783.59 73.96 43639.18 88888.00 2010-09-19 19:39:03.000 262 30783.61 73.94 43639.20 88888.00 2010-09-19 19:39:04.000 262 30783.61 73.89 43639.18 88888.00 2010-09-19 19:39:05.000 262 30783.59 73.93 43639.15 53398.50 2010-09-19 19:39:06.000 262 30783.58 73.93 43639.15 88888.00 2010-09-19 19:39:07.000 262 30783.60 73.94 43639.20 88888.00 2010-09-19 19:39:08.000 262 30783.64 73.96 43639.20 88888.00 2010-09-19 19:39:09.000 262 30783.62 73.94 43639.22 88888.00 2010-09-19 19:39:10.000 262 30783.59 73.94 43639.23 53398.50 2010-09-19 19:39:11.000 262 30783.60 73.98 43639.26 88888.00 2010-09-19 19:39:12.000 262 30783.59 73.95 43639.20 88888.00 2010-09-19 19:39:13.000 262 30783.57 73.94 43639.27 88888.00 2010-09-19 19:39:14.000 262 30783.56 73.92 43639.32 88888.00 2010-09-19 19:39:15.000 262 30783.45 73.79 43639.45 53398.51 2010-09-19 19:39:16.000 262 30783.54 73.92 43639.36 88888.00 2010-09-19 19:39:17.000 262 30783.58 73.97 43639.27 88888.00 2010-09-19 19:39:18.000 262 30783.56 73.97 43639.29 88888.00 2010-09-19 19:39:19.000 262 30783.61 73.97 43639.29 88888.00 2010-09-19 19:39:20.000 262 30783.62 73.96 43639.26 53398.46 2010-09-19 19:39:21.000 262 30783.59 73.95 43639.23 88888.00 2010-09-19 19:39:22.000 262 30783.58 73.95 43639.22 88888.00 2010-09-19 19:39:23.000 262 30783.56 73.93 43639.25 88888.00 2010-09-19 19:39:24.000 262 30783.56 73.89 43639.26 88888.00 2010-09-19 19:39:25.000 262 30783.56 73.93 43639.31 53398.48 2010-09-19 19:39:26.000 262 30783.58 73.92 43639.30 88888.00 2010-09-19 19:39:27.000 262 30783.58 73.93 43639.29 88888.00 2010-09-19 19:39:28.000 262 30783.54 73.92 43639.27 88888.00 2010-09-19 19:39:29.000 262 30783.56 73.94 43639.26 88888.00 2010-09-19 19:39:30.000 262 30783.55 73.92 43639.26 53398.43 2010-09-19 19:39:31.000 262 30783.54 73.93 43639.26 88888.00 2010-09-19 19:39:32.000 262 30783.54 73.93 43639.30 88888.00 2010-09-19 19:39:33.000 262 30783.54 73.96 43639.29 88888.00 2010-09-19 19:39:34.000 262 30783.54 73.96 43639.28 88888.00 2010-09-19 19:39:35.000 262 30783.54 73.97 43639.25 53398.39 2010-09-19 19:39:36.000 262 30783.55 73.94 43639.22 88888.00 2010-09-19 19:39:37.000 262 30783.55 73.93 43639.26 88888.00 2010-09-19 19:39:38.000 262 30783.53 73.95 43639.27 88888.00 2010-09-19 19:39:39.000 262 30783.53 74.00 43639.26 88888.00 2010-09-19 19:39:40.000 262 30783.54 74.01 43639.27 53398.41 2010-09-19 19:39:41.000 262 30783.52 73.97 43639.23 88888.00 2010-09-19 19:39:42.000 262 30783.52 73.98 43639.23 88888.00 2010-09-19 19:39:43.000 262 30783.53 73.98 43639.26 88888.00 2010-09-19 19:39:44.000 262 30783.53 74.00 43639.24 88888.00 2010-09-19 19:39:45.000 262 30783.51 74.00 43639.25 53398.40 2010-09-19 19:39:46.000 262 30783.50 74.04 43639.28 88888.00 2010-09-19 19:39:47.000 262 30783.57 74.06 43639.29 88888.00 2010-09-19 19:39:48.000 262 30783.57 74.04 43639.28 88888.00 2010-09-19 19:39:49.000 262 30783.54 74.04 43639.28 88888.00 2010-09-19 19:39:50.000 262 30783.50 74.04 43639.29 53398.40 2010-09-19 19:39:51.000 262 30783.49 74.04 43639.27 88888.00 2010-09-19 19:39:52.000 262 30783.51 74.02 43639.20 88888.00 2010-09-19 19:39:53.000 262 30783.52 74.02 43639.14 88888.00 2010-09-19 19:39:54.000 262 30783.48 73.98 43639.16 88888.00 2010-09-19 19:39:55.000 262 30783.46 73.99 43639.20 53398.37 2010-09-19 19:39:56.000 262 30783.46 73.98 43639.22 88888.00 2010-09-19 19:39:57.000 262 30783.45 73.97 43639.19 88888.00 2010-09-19 19:39:58.000 262 30783.49 73.93 43639.18 88888.00 2010-09-19 19:39:59.000 262 30783.48 73.98 43639.18 88888.00 2010-09-19 19:40:00.000 262 30783.47 73.98 43639.16 53398.34 2010-09-19 19:40:01.000 262 30783.45 73.94 43639.14 88888.00 2010-09-19 19:40:02.000 262 30783.45 73.97 43639.12 88888.00 2010-09-19 19:40:03.000 262 30783.47 74.02 43639.16 88888.00 2010-09-19 19:40:04.000 262 30783.49 74.05 43639.14 88888.00 2010-09-19 19:40:05.000 262 30783.51 74.08 43639.20 53398.35 2010-09-19 19:40:06.000 262 30783.43 73.99 43639.24 88888.00 2010-09-19 19:40:07.000 262 30783.45 73.98 43639.18 88888.00 2010-09-19 19:40:08.000 262 30783.46 73.97 43639.21 88888.00 2010-09-19 19:40:09.000 262 30783.47 74.02 43639.21 88888.00 2010-09-19 19:40:10.000 262 30783.47 74.00 43639.14 53398.34 2010-09-19 19:40:11.000 262 30783.45 74.00 43639.14 88888.00 2010-09-19 19:40:12.000 262 30783.47 74.04 43639.20 88888.00 2010-09-19 19:40:13.000 262 30783.48 74.00 43639.25 88888.00 2010-09-19 19:40:14.000 262 30783.47 74.00 43639.22 88888.00 2010-09-19 19:40:15.000 262 30783.49 74.02 43639.24 53398.30 2010-09-19 19:40:16.000 262 30783.50 74.04 43639.19 88888.00 2010-09-19 19:40:17.000 262 30783.44 74.01 43639.24 88888.00 2010-09-19 19:40:18.000 262 30783.45 74.02 43639.23 88888.00 2010-09-19 19:40:19.000 262 30783.45 74.01 43639.22 88888.00 2010-09-19 19:40:20.000 262 30783.44 74.06 43639.20 53398.33 2010-09-19 19:40:21.000 262 30783.45 74.05 43639.20 88888.00 2010-09-19 19:40:22.000 262 30783.42 74.07 43639.17 88888.00 2010-09-19 19:40:23.000 262 30783.41 74.04 43639.16 88888.00 2010-09-19 19:40:24.000 262 30783.36 73.98 43639.20 88888.00 2010-09-19 19:40:25.000 262 30783.39 73.98 43639.18 53398.30 2010-09-19 19:40:26.000 262 30783.41 74.00 43639.14 88888.00 2010-09-19 19:40:27.000 262 30783.42 74.05 43639.14 88888.00 2010-09-19 19:40:28.000 262 30783.42 74.09 43639.19 88888.00 2010-09-19 19:40:29.000 262 30783.40 74.05 43639.14 88888.00 2010-09-19 19:40:30.000 262 30783.38 74.03 43639.18 53398.28 2010-09-19 19:40:31.000 262 30783.40 74.04 43639.17 88888.00 2010-09-19 19:40:32.000 262 30783.42 74.00 43639.16 88888.00 2010-09-19 19:40:33.000 262 30783.42 74.03 43639.12 88888.00 2010-09-19 19:40:34.000 262 30783.43 74.05 43639.14 88888.00 2010-09-19 19:40:35.000 262 30783.40 74.08 43639.14 53398.25 2010-09-19 19:40:36.000 262 30783.39 74.08 43639.14 88888.00 2010-09-19 19:40:37.000 262 30783.41 74.05 43639.12 88888.00 2010-09-19 19:40:38.000 262 30783.39 74.07 43639.12 88888.00 2010-09-19 19:40:39.000 262 30783.38 74.07 43639.12 88888.00 2010-09-19 19:40:40.000 262 30783.38 74.07 43639.18 53398.26 2010-09-19 19:40:41.000 262 30783.39 74.05 43639.10 88888.00 2010-09-19 19:40:42.000 262 30783.35 74.05 43639.11 88888.00 2010-09-19 19:40:43.000 262 30783.35 74.04 43639.16 88888.00 2010-09-19 19:40:44.000 262 30783.33 74.04 43639.16 88888.00 2010-09-19 19:40:45.000 262 30783.33 74.04 43639.12 53398.29 2010-09-19 19:40:46.000 262 30783.36 74.04 43639.13 88888.00 2010-09-19 19:40:47.000 262 30783.36 74.07 43639.12 88888.00 2010-09-19 19:40:48.000 262 30783.34 74.12 43639.10 88888.00 2010-09-19 19:40:49.000 262 30783.34 74.12 43639.14 88888.00 2010-09-19 19:40:50.000 262 30783.33 74.05 43639.20 53398.29 2010-09-19 19:40:51.000 262 30783.31 74.09 43639.18 88888.00 2010-09-19 19:40:52.000 262 30783.31 74.10 43639.21 88888.00 2010-09-19 19:40:53.000 262 30783.29 74.07 43639.16 88888.00 2010-09-19 19:40:54.000 262 30783.30 74.09 43639.12 88888.00 2010-09-19 19:40:55.000 262 30783.32 74.03 43639.11 53398.24 2010-09-19 19:40:56.000 262 30783.31 74.03 43639.10 88888.00 2010-09-19 19:40:57.000 262 30783.34 74.08 43639.16 88888.00 2010-09-19 19:40:58.000 262 30783.32 74.14 43639.19 88888.00 2010-09-19 19:40:59.000 262 30783.30 74.12 43639.19 88888.00 2010-09-19 19:41:00.000 262 30783.30 74.10 43639.15 53398.21 2010-09-19 19:41:01.000 262 30783.30 74.06 43639.14 88888.00 2010-09-19 19:41:02.000 262 30783.30 74.07 43639.09 88888.00 2010-09-19 19:41:03.000 262 30783.28 74.08 43639.10 88888.00 2010-09-19 19:41:04.000 262 30783.25 74.09 43639.15 88888.00 2010-09-19 19:41:05.000 262 30783.27 74.08 43639.14 53398.20 2010-09-19 19:41:06.000 262 30783.27 74.11 43639.14 88888.00 2010-09-19 19:41:07.000 262 30783.26 74.09 43639.13 88888.00 2010-09-19 19:41:08.000 262 30783.28 74.09 43639.16 88888.00 2010-09-19 19:41:09.000 262 30783.26 74.13 43639.14 88888.00 2010-09-19 19:41:10.000 262 30783.31 74.18 43639.03 53398.23 2010-09-19 19:41:11.000 262 30783.25 74.11 43639.07 88888.00 2010-09-19 19:41:12.000 262 30783.26 74.10 43639.09 88888.00 2010-09-19 19:41:13.000 262 30783.29 74.13 43639.09 88888.00 2010-09-19 19:41:14.000 262 30783.29 74.11 43639.06 88888.00 2010-09-19 19:41:15.000 262 30783.28 74.11 43639.10 53398.19 2010-09-19 19:41:16.000 262 30783.24 74.09 43639.08 88888.00 2010-09-19 19:41:17.000 262 30783.23 74.06 43639.10 88888.00 2010-09-19 19:41:18.000 262 30783.27 74.06 43639.06 88888.00 2010-09-19 19:41:19.000 262 30783.24 74.06 43639.00 88888.00 2010-09-19 19:41:20.000 262 30783.24 74.07 43639.09 53398.19 2010-09-19 19:41:21.000 262 30783.25 74.11 43639.10 88888.00 2010-09-19 19:41:22.000 262 30783.28 74.13 43639.08 88888.00 2010-09-19 19:41:23.000 262 30783.26 74.12 43639.11 88888.00 2010-09-19 19:41:24.000 262 30783.22 74.11 43639.10 88888.00 2010-09-19 19:41:25.000 262 30783.25 74.11 43639.03 53398.17 2010-09-19 19:41:26.000 262 30783.24 74.09 43639.03 88888.00 2010-09-19 19:41:27.000 262 30783.31 74.10 43639.07 88888.00 2010-09-19 19:41:28.000 262 30783.29 74.09 43639.10 88888.00 2010-09-19 19:41:29.000 262 30783.26 74.11 43639.12 88888.00 2010-09-19 19:41:30.000 262 30783.26 74.15 43639.16 53398.17 2010-09-19 19:41:31.000 262 30783.30 74.14 43639.09 88888.00 2010-09-19 19:41:32.000 262 30783.30 74.08 43639.08 88888.00 2010-09-19 19:41:33.000 262 30783.28 74.07 43639.10 88888.00 2010-09-19 19:41:34.000 262 30783.27 74.02 43639.13 88888.00 2010-09-19 19:41:35.000 262 30783.25 74.05 43639.13 53398.17 2010-09-19 19:41:36.000 262 30783.28 74.03 43639.13 88888.00 2010-09-19 19:41:37.000 262 30783.31 74.08 43639.12 88888.00 2010-09-19 19:41:38.000 262 30783.30 74.09 43639.09 88888.00 2010-09-19 19:41:39.000 262 30783.31 74.06 43639.07 88888.00 2010-09-19 19:41:40.000 262 30783.29 74.06 43639.03 53398.16 2010-09-19 19:41:41.000 262 30783.25 74.08 43639.06 88888.00 2010-09-19 19:41:42.000 262 30783.24 74.08 43639.04 88888.00 2010-09-19 19:41:43.000 262 30783.25 74.02 43639.05 88888.00 2010-09-19 19:41:44.000 262 30783.29 74.05 43639.06 88888.00 2010-09-19 19:41:45.000 262 30783.28 74.09 43639.10 53398.16 2010-09-19 19:41:46.000 262 30783.26 74.08 43639.07 88888.00 2010-09-19 19:41:47.000 262 30783.26 74.13 43639.10 88888.00 2010-09-19 19:41:48.000 262 30783.26 74.12 43639.12 88888.00 2010-09-19 19:41:49.000 262 30783.26 74.12 43639.13 88888.00 2010-09-19 19:41:50.000 262 30783.23 74.06 43639.09 53398.15 2010-09-19 19:41:51.000 262 30783.22 74.00 43639.03 88888.00 2010-09-19 19:41:52.000 262 30783.19 74.01 43639.00 88888.00 2010-09-19 19:41:53.000 262 30783.20 74.02 43639.04 88888.00 2010-09-19 19:41:54.000 262 30783.23 74.03 43639.07 88888.00 2010-09-19 19:41:55.000 262 30783.22 74.06 43639.05 53398.10 2010-09-19 19:41:56.000 262 30783.20 74.08 43639.07 88888.00 2010-09-19 19:41:57.000 262 30783.19 74.09 43639.04 88888.00 2010-09-19 19:41:58.000 262 30783.17 74.06 43639.02 88888.00 2010-09-19 19:41:59.000 262 30783.17 74.05 43639.00 88888.00 2010-09-19 19:42:00.000 262 30783.20 74.05 43639.03 53398.13 2010-09-19 19:42:01.000 262 30783.21 74.05 43639.03 88888.00 2010-09-19 19:42:02.000 262 30783.21 74.07 43639.07 88888.00 2010-09-19 19:42:03.000 262 30783.21 74.08 43639.07 88888.00 2010-09-19 19:42:04.000 262 30783.23 74.09 43639.04 88888.00 2010-09-19 19:42:05.000 262 30783.21 74.08 43639.00 53398.10 2010-09-19 19:42:06.000 262 30783.24 74.06 43638.97 88888.00 2010-09-19 19:42:07.000 262 30783.23 74.04 43638.96 88888.00 2010-09-19 19:42:08.000 262 30783.20 74.05 43639.00 88888.00 2010-09-19 19:42:09.000 262 30783.17 74.00 43639.00 88888.00 2010-09-19 19:42:10.000 262 30783.17 74.00 43639.02 53398.07 2010-09-19 19:42:11.000 262 30783.14 74.04 43639.05 88888.00 2010-09-19 19:42:12.000 262 30783.14 74.05 43639.05 88888.00 2010-09-19 19:42:13.000 262 30783.15 74.04 43638.98 88888.00 2010-09-19 19:42:14.000 262 30783.13 74.08 43639.02 88888.00 2010-09-19 19:42:15.000 262 30783.13 74.08 43639.04 53398.06 2010-09-19 19:42:16.000 262 30783.17 74.05 43638.99 88888.00 2010-09-19 19:42:17.000 262 30783.19 74.07 43638.99 88888.00 2010-09-19 19:42:18.000 262 30783.21 74.06 43638.97 88888.00 2010-09-19 19:42:19.000 262 30783.16 74.01 43638.93 88888.00 2010-09-19 19:42:20.000 262 30783.14 73.99 43638.97 53398.02 2010-09-19 19:42:21.000 262 30783.12 73.98 43638.97 88888.00 2010-09-19 19:42:22.000 262 30783.14 74.02 43638.94 88888.00 2010-09-19 19:42:23.000 262 30783.15 74.03 43638.93 88888.00 2010-09-19 19:42:24.000 262 30783.15 74.03 43638.92 88888.00 2010-09-19 19:42:25.000 262 30783.17 74.04 43638.94 53398.03 2010-09-19 19:42:26.000 262 30783.16 74.01 43638.91 88888.00 2010-09-19 19:42:27.000 262 30783.16 74.06 43638.92 88888.00 2010-09-19 19:42:28.000 262 30783.12 74.07 43638.91 88888.00 2010-09-19 19:42:29.000 262 30783.10 74.06 43638.93 88888.00 2010-09-19 19:42:30.000 262 30783.12 74.05 43638.91 53397.96 2010-09-19 19:42:31.000 262 30783.11 74.02 43638.89 88888.00 2010-09-19 19:42:32.000 262 30783.09 74.06 43638.90 88888.00 2010-09-19 19:42:33.000 262 30783.08 74.07 43638.94 88888.00 2010-09-19 19:42:34.000 262 30783.04 74.01 43638.97 88888.00 2010-09-19 19:42:35.000 262 30783.06 73.97 43638.91 53397.95 2010-09-19 19:42:36.000 262 30783.05 73.99 43638.91 88888.00 2010-09-19 19:42:37.000 262 30783.04 74.01 43638.93 88888.00 2010-09-19 19:42:38.000 262 30783.01 74.03 43638.94 88888.00 2010-09-19 19:42:39.000 262 30783.00 74.01 43638.93 88888.00 2010-09-19 19:42:40.000 262 30782.99 74.00 43638.96 53397.93 2010-09-19 19:42:41.000 262 30783.01 74.02 43638.96 88888.00 2010-09-19 19:42:42.000 262 30783.04 74.02 43638.99 88888.00 2010-09-19 19:42:43.000 262 30783.00 73.96 43639.00 88888.00 2010-09-19 19:42:44.000 262 30782.99 74.01 43639.01 88888.00 2010-09-19 19:42:45.000 262 30782.99 74.00 43638.92 53397.94 2010-09-19 19:42:46.000 262 30783.00 74.01 43638.94 88888.00 2010-09-19 19:42:47.000 262 30783.00 74.01 43638.98 88888.00 2010-09-19 19:42:48.000 262 30783.01 74.01 43638.90 88888.00 2010-09-19 19:42:49.000 262 30782.99 74.03 43638.87 88888.00 2010-09-19 19:42:50.000 262 30783.00 74.02 43638.91 53397.91 2010-09-19 19:42:51.000 262 30783.00 74.04 43638.89 88888.00 2010-09-19 19:42:52.000 262 30783.01 74.09 43638.89 88888.00 2010-09-19 19:42:53.000 262 30782.98 74.07 43638.90 88888.00 2010-09-19 19:42:54.000 262 30782.96 74.08 43638.90 88888.00 2010-09-19 19:42:55.000 262 30782.97 74.11 43638.86 53397.89 2010-09-19 19:42:56.000 262 30782.97 74.09 43638.87 88888.00 2010-09-19 19:42:57.000 262 30782.92 74.06 43638.86 88888.00 2010-09-19 19:42:58.000 262 30782.91 74.08 43638.86 88888.00 2010-09-19 19:42:59.000 262 30782.95 74.12 43638.87 88888.00 2010-09-19 19:43:00.000 262 30782.95 74.08 43638.90 53397.85 2010-09-19 19:43:01.000 262 30782.93 74.11 43638.90 88888.00 2010-09-19 19:43:02.000 262 30782.96 74.09 43638.90 88888.00 2010-09-19 19:43:03.000 262 30782.91 74.06 43638.89 88888.00 2010-09-19 19:43:04.000 262 30782.90 74.08 43638.93 88888.00 2010-09-19 19:43:05.000 262 30782.92 74.08 43638.89 53397.81 2010-09-19 19:43:06.000 262 30782.92 74.09 43638.90 88888.00 2010-09-19 19:43:07.000 262 30782.87 74.08 43638.94 88888.00 2010-09-19 19:43:08.000 262 30782.83 74.05 43638.94 88888.00 2010-09-19 19:43:09.000 262 30782.86 74.08 43638.93 88888.00 2010-09-19 19:43:10.000 262 30782.88 74.11 43638.99 53397.84 2010-09-19 19:43:11.000 262 30782.86 74.11 43638.92 88888.00 2010-09-19 19:43:12.000 262 30782.84 74.07 43638.91 88888.00 2010-09-19 19:43:13.000 262 30782.84 74.06 43638.86 88888.00 2010-09-19 19:43:14.000 262 30782.87 74.05 43638.84 88888.00 2010-09-19 19:43:15.000 262 30782.86 74.05 43638.80 53397.80 2010-09-19 19:43:16.000 262 30782.80 74.04 43638.83 88888.00 2010-09-19 19:43:17.000 262 30782.82 74.11 43638.84 88888.00 2010-09-19 19:43:18.000 262 30782.85 74.11 43638.83 88888.00 2010-09-19 19:43:19.000 262 30782.81 74.06 43638.83 88888.00 2010-09-19 19:43:20.000 262 30782.82 74.06 43638.78 53397.79 2010-09-19 19:43:21.000 262 30782.81 74.04 43638.78 88888.00 2010-09-19 19:43:22.000 262 30782.84 74.07 43638.79 88888.00 2010-09-19 19:43:23.000 262 30782.89 74.08 43638.78 88888.00 2010-09-19 19:43:24.000 262 30782.86 74.08 43638.76 88888.00 2010-09-19 19:43:25.000 262 30782.86 74.11 43638.76 53397.74 2010-09-19 19:43:26.000 262 30782.83 74.06 43638.77 88888.00 2010-09-19 19:43:27.000 262 30782.84 74.06 43638.74 88888.00 2010-09-19 19:43:28.000 262 30782.85 74.06 43638.78 88888.00 2010-09-19 19:43:29.000 262 30782.83 74.06 43638.84 88888.00 2010-09-19 19:43:30.000 262 30782.82 74.06 43638.83 53397.74 2010-09-19 19:43:31.000 262 30782.80 74.05 43638.80 88888.00 2010-09-19 19:43:32.000 262 30782.79 74.03 43638.80 88888.00 2010-09-19 19:43:33.000 262 30782.78 74.07 43638.82 88888.00 2010-09-19 19:43:34.000 262 30782.78 74.08 43638.81 88888.00 2010-09-19 19:43:35.000 262 30782.76 74.06 43638.81 53397.75 2010-09-19 19:43:36.000 262 30782.74 74.04 43638.83 88888.00 2010-09-19 19:43:37.000 262 30782.76 74.08 43638.89 88888.00 2010-09-19 19:43:38.000 262 30782.78 74.07 43638.84 88888.00 2010-09-19 19:43:39.000 262 30782.79 74.09 43638.85 88888.00 2010-09-19 19:43:40.000 262 30782.74 74.09 43638.85 53397.71 2010-09-19 19:43:41.000 262 30782.74 74.08 43638.82 88888.00 2010-09-19 19:43:42.000 262 30782.76 74.10 43638.84 88888.00 2010-09-19 19:43:43.000 262 30782.76 74.12 43638.81 88888.00 2010-09-19 19:43:44.000 262 30782.75 74.12 43638.80 88888.00 2010-09-19 19:43:45.000 262 30782.76 74.07 43638.80 53397.70 2010-09-19 19:43:46.000 262 30782.78 74.07 43638.79 88888.00 2010-09-19 19:43:47.000 262 30782.78 74.08 43638.82 88888.00 2010-09-19 19:43:48.000 262 30782.75 74.08 43638.83 88888.00 2010-09-19 19:43:49.000 262 30782.72 74.06 43638.81 88888.00 2010-09-19 19:43:50.000 262 30782.73 74.06 43638.79 53397.71 2010-09-19 19:43:51.000 262 30782.70 74.06 43638.80 88888.00 2010-09-19 19:43:52.000 262 30782.70 74.03 43638.82 88888.00 2010-09-19 19:43:53.000 262 30782.72 74.00 43638.86 88888.00 2010-09-19 19:43:54.000 262 30782.70 74.01 43638.86 88888.00 2010-09-19 19:43:55.000 262 30782.69 73.99 43638.84 53397.68 2010-09-19 19:43:56.000 262 30782.67 73.99 43638.83 88888.00 2010-09-19 19:43:57.000 262 30782.69 74.06 43638.84 88888.00 2010-09-19 19:43:58.000 262 30782.67 74.00 43638.76 88888.00 2010-09-19 19:43:59.000 262 30782.69 74.00 43638.76 88888.00 2010-09-19 19:44:00.000 262 30782.69 74.01 43638.79 53397.68 2010-09-19 19:44:01.000 262 30782.70 73.97 43638.78 88888.00 2010-09-19 19:44:02.000 262 30782.71 73.95 43638.82 88888.00 2010-09-19 19:44:03.000 262 30782.70 74.00 43638.82 88888.00 2010-09-19 19:44:04.000 262 30782.72 74.05 43638.82 88888.00 2010-09-19 19:44:05.000 262 30782.71 74.07 43638.86 53397.63 2010-09-19 19:44:06.000 262 30782.69 74.04 43638.85 88888.00 2010-09-19 19:44:07.000 262 30782.65 74.07 43638.83 88888.00 2010-09-19 19:44:08.000 262 30782.62 74.07 43638.82 88888.00 2010-09-19 19:44:09.000 262 30782.65 74.07 43638.80 88888.00 2010-09-19 19:44:10.000 262 30782.65 74.03 43638.85 53397.64 2010-09-19 19:44:11.000 262 30782.63 74.03 43638.89 88888.00 2010-09-19 19:44:12.000 262 30782.63 74.05 43638.90 88888.00 2010-09-19 19:44:13.000 262 30782.64 74.09 43638.92 88888.00 2010-09-19 19:44:14.000 262 30782.61 74.07 43638.94 88888.00 2010-09-19 19:44:15.000 262 30782.62 74.04 43638.93 53397.62 2010-09-19 19:44:16.000 262 30782.64 74.03 43638.91 88888.00 2010-09-19 19:44:17.000 262 30782.64 74.09 43638.87 88888.00 2010-09-19 19:44:18.000 262 30782.66 74.11 43638.89 88888.00 2010-09-19 19:44:19.000 262 30782.66 74.08 43638.94 88888.00 2010-09-19 19:44:20.000 262 30782.65 74.07 43638.95 53397.63 2010-09-19 19:44:21.000 262 30782.64 74.07 43638.92 88888.00 2010-09-19 19:44:22.000 262 30782.63 74.01 43638.87 88888.00 2010-09-19 19:44:23.000 262 30782.62 74.02 43638.82 88888.00 2010-09-19 19:44:24.000 262 30782.62 74.05 43638.83 88888.00 2010-09-19 19:44:25.000 262 30782.60 74.02 43638.88 53397.58 2010-09-19 19:44:26.000 262 30782.58 74.06 43638.89 88888.00 2010-09-19 19:44:27.000 262 30782.59 74.09 43638.85 88888.00 2010-09-19 19:44:28.000 262 30782.57 74.05 43638.84 88888.00 2010-09-19 19:44:29.000 262 30782.54 74.02 43638.86 88888.00 2010-09-19 19:44:30.000 262 30782.52 74.03 43638.86 53397.58 2010-09-19 19:44:31.000 262 30782.51 74.03 43638.85 88888.00 2010-09-19 19:44:32.000 262 30782.56 74.04 43638.84 88888.00 2010-09-19 19:44:33.000 262 30782.56 74.06 43638.82 88888.00 2010-09-19 19:44:34.000 262 30782.55 74.01 43638.81 88888.00 2010-09-19 19:44:35.000 262 30782.52 73.98 43638.82 53397.57 2010-09-19 19:44:36.000 262 30782.54 73.95 43638.80 88888.00 2010-09-19 19:44:37.000 262 30782.53 74.02 43638.86 88888.00 2010-09-19 19:44:38.000 262 30782.52 74.00 43638.87 88888.00 2010-09-19 19:44:39.000 262 30782.54 73.99 43638.85 88888.00 2010-09-19 19:44:40.000 262 30782.51 74.01 43638.85 53397.58 2010-09-19 19:44:41.000 262 30782.52 74.01 43638.83 88888.00 2010-09-19 19:44:42.000 262 30782.53 73.99 43638.83 88888.00 2010-09-19 19:44:43.000 262 30782.54 73.97 43638.83 88888.00 2010-09-19 19:44:44.000 262 30782.56 73.99 43638.81 88888.00 2010-09-19 19:44:45.000 262 30782.55 73.99 43638.79 53397.55 2010-09-19 19:44:46.000 262 30782.53 74.03 43638.85 88888.00 2010-09-19 19:44:47.000 262 30782.48 73.98 43638.87 88888.00 2010-09-19 19:44:48.000 262 30782.48 74.01 43638.84 88888.00 2010-09-19 19:44:49.000 262 30782.49 74.03 43638.84 88888.00 2010-09-19 19:44:50.000 262 30782.51 74.00 43638.84 53397.55 2010-09-19 19:44:51.000 262 30782.48 73.97 43638.83 88888.00 2010-09-19 19:44:52.000 262 30782.49 73.94 43638.84 88888.00 2010-09-19 19:44:53.000 262 30782.46 73.97 43638.83 88888.00 2010-09-19 19:44:54.000 262 30782.47 73.98 43638.82 88888.00 2010-09-19 19:44:55.000 262 30782.49 73.98 43638.82 53397.50 2010-09-19 19:44:56.000 262 30782.53 73.99 43638.81 88888.00 2010-09-19 19:44:57.000 262 30782.54 73.97 43638.78 88888.00 2010-09-19 19:44:58.000 262 30782.53 73.99 43638.81 88888.00 2010-09-19 19:44:59.000 262 30782.52 74.00 43638.85 88888.00 2010-09-19 19:45:00.000 262 30782.48 73.97 43638.81 53397.52 2010-09-19 19:45:01.000 262 30782.49 73.93 43638.78 88888.00 2010-09-19 19:45:02.000 262 30782.51 73.90 43638.80 88888.00 2010-09-19 19:45:03.000 262 30782.54 73.89 43638.69 88888.00 2010-09-19 19:45:04.000 262 30782.49 73.96 43638.72 88888.00 2010-09-19 19:45:05.000 262 30782.46 74.00 43638.80 53397.42 2010-09-19 19:45:06.000 262 30782.48 73.98 43638.75 88888.00 2010-09-19 19:45:07.000 262 30782.50 74.04 43638.77 88888.00 2010-09-19 19:45:08.000 262 30782.46 74.00 43638.75 88888.00 2010-09-19 19:45:09.000 262 30782.45 73.98 43638.80 88888.00 2010-09-19 19:45:10.000 262 30782.41 73.94 43638.78 53397.53 2010-09-19 19:45:11.000 262 30782.41 73.93 43638.76 88888.00 2010-09-19 19:45:12.000 262 30782.40 73.93 43638.82 88888.00 2010-09-19 19:45:13.000 262 30782.42 73.94 43638.85 88888.00 2010-09-19 19:45:14.000 262 30782.46 73.97 43638.83 88888.00 2010-09-19 19:45:15.000 262 30782.46 73.98 43638.83 53397.47 2010-09-19 19:45:16.000 262 30782.42 73.95 43638.85 88888.00 2010-09-19 19:45:17.000 262 30782.46 73.97 43638.86 88888.00 2010-09-19 19:45:18.000 262 30782.46 73.98 43638.87 88888.00 2010-09-19 19:45:19.000 262 30782.46 73.98 43638.85 88888.00 2010-09-19 19:45:20.000 262 30782.46 73.94 43638.87 53397.48 2010-09-19 19:45:21.000 262 30782.41 73.98 43638.86 88888.00 2010-09-19 19:45:22.000 262 30782.39 74.01 43638.86 88888.00 2010-09-19 19:45:23.000 262 30782.38 74.03 43638.87 88888.00 2010-09-19 19:45:24.000 262 30782.36 73.99 43638.91 88888.00 2010-09-19 19:45:25.000 262 30782.38 73.94 43638.90 53397.46 2010-09-19 19:45:26.000 262 30782.45 73.98 43638.91 88888.00 2010-09-19 19:45:27.000 262 30782.44 73.92 43638.90 88888.00 2010-09-19 19:45:28.000 262 30782.42 73.89 43638.89 88888.00 2010-09-19 19:45:29.000 262 30782.44 73.93 43638.89 88888.00 2010-09-19 19:45:30.000 262 30782.47 73.92 43638.84 53397.45 2010-09-19 19:45:31.000 262 30782.45 73.87 43638.83 88888.00 2010-09-19 19:45:32.000 262 30782.43 73.89 43638.84 88888.00 2010-09-19 19:45:33.000 262 30782.42 73.94 43638.85 88888.00 2010-09-19 19:45:34.000 262 30782.44 73.97 43638.87 88888.00 2010-09-19 19:45:35.000 262 30782.41 73.95 43638.88 53397.45 2010-09-19 19:45:36.000 262 30782.42 73.96 43638.87 88888.00 2010-09-19 19:45:37.000 262 30782.44 74.00 43638.79 88888.00 2010-09-19 19:45:38.000 262 30782.42 73.96 43638.78 88888.00 2010-09-19 19:45:39.000 262 30782.40 73.91 43638.81 88888.00 2010-09-19 19:45:40.000 262 30782.43 73.86 43638.77 53397.43 2010-09-19 19:45:41.000 262 30782.39 73.92 43638.73 88888.00 2010-09-19 19:45:42.000 262 30782.38 73.97 43638.73 88888.00 2010-09-19 19:45:43.000 262 30782.37 73.96 43638.79 88888.00 2010-09-19 19:45:44.000 262 30782.38 73.96 43638.85 88888.00 2010-09-19 19:45:45.000 262 30782.40 73.97 43638.84 53397.38 2010-09-19 19:45:46.000 262 30782.40 73.97 43638.82 88888.00 2010-09-19 19:45:47.000 262 30782.45 74.03 43638.68 88888.00 2010-09-19 19:45:48.000 262 30782.38 73.96 43638.72 88888.00 2010-09-19 19:45:49.000 262 30782.39 73.91 43638.72 88888.00 2010-09-19 19:45:50.000 262 30782.41 73.95 43638.72 53397.35 2010-09-19 19:45:51.000 262 30782.42 73.96 43638.80 88888.00 2010-09-19 19:45:52.000 262 30782.41 73.91 43638.85 88888.00 2010-09-19 19:45:53.000 262 30782.39 73.89 43638.84 88888.00 2010-09-19 19:45:54.000 262 30782.36 73.88 43638.80 88888.00 2010-09-19 19:45:55.000 262 30782.37 73.89 43638.80 53397.46 2010-09-19 19:45:56.000 262 30782.35 73.90 43638.78 88888.00 2010-09-19 19:45:57.000 262 30782.37 73.90 43638.75 88888.00 2010-09-19 19:45:58.000 262 30782.37 73.92 43638.77 88888.00 2010-09-19 19:45:59.000 262 30782.39 73.95 43638.76 88888.00 2010-09-19 19:46:00.000 262 30782.41 73.92 43638.73 53397.42 2010-09-19 19:46:01.000 262 30782.38 73.90 43638.76 88888.00 2010-09-19 19:46:02.000 262 30782.37 73.87 43638.73 88888.00 2010-09-19 19:46:03.000 262 30782.42 73.89 43638.72 88888.00 2010-09-19 19:46:04.000 262 30782.45 73.94 43638.76 88888.00 2010-09-19 19:46:05.000 262 30782.46 73.93 43638.73 53397.41 2010-09-19 19:46:06.000 262 30782.42 73.87 43638.77 88888.00 2010-09-19 19:46:07.000 262 30782.42 73.89 43638.80 88888.00 2010-09-19 19:46:08.000 262 30782.44 73.95 43638.80 88888.00 2010-09-19 19:46:09.000 262 30782.43 73.95 43638.78 88888.00 2010-09-19 19:46:10.000 262 30782.43 73.92 43638.82 53397.40 2010-09-19 19:46:11.000 262 30782.39 73.85 43638.81 88888.00 2010-09-19 19:46:12.000 262 30782.41 73.86 43638.75 88888.00 2010-09-19 19:46:13.000 262 30782.40 73.95 43638.78 88888.00 2010-09-19 19:46:14.000 262 30782.37 73.92 43638.76 88888.00 2010-09-19 19:46:15.000 262 30782.39 73.88 43638.77 53397.43 2010-09-19 19:46:16.000 262 30782.42 73.90 43638.80 88888.00 2010-09-19 19:46:17.000 262 30782.42 73.92 43638.82 88888.00 2010-09-19 19:46:18.000 262 30782.44 73.92 43638.76 88888.00 2010-09-19 19:46:19.000 262 30782.47 73.94 43638.81 88888.00 2010-09-19 19:46:20.000 262 30782.41 73.94 43638.83 53397.42 2010-09-19 19:46:21.000 262 30782.40 73.88 43638.84 88888.00 2010-09-19 19:46:22.000 262 30782.44 73.92 43638.81 88888.00 2010-09-19 19:46:23.000 262 30782.42 73.92 43638.78 88888.00 2010-09-19 19:46:24.000 262 30782.40 73.96 43638.79 88888.00 2010-09-19 19:46:25.000 262 30782.44 73.95 43638.79 53397.45 2010-09-19 19:46:26.000 262 30782.45 73.88 43638.81 88888.00 2010-09-19 19:46:27.000 262 30782.46 73.90 43638.80 88888.00 2010-09-19 19:46:28.000 262 30782.46 73.95 43638.79 88888.00 2010-09-19 19:46:29.000 262 30782.43 73.97 43638.78 88888.00 2010-09-19 19:46:30.000 262 30782.42 73.98 43638.75 53397.38 2010-09-19 19:46:31.000 262 30782.45 73.94 43638.71 88888.00 2010-09-19 19:46:32.000 262 30782.46 73.97 43638.71 88888.00 2010-09-19 19:46:33.000 262 30782.46 73.97 43638.75 88888.00 2010-09-19 19:46:34.000 262 30782.48 73.96 43638.78 88888.00 2010-09-19 19:46:35.000 262 30782.45 73.99 43638.77 53397.41 2010-09-19 19:46:36.000 262 30782.45 74.02 43638.77 88888.00 2010-09-19 19:46:37.000 262 30782.43 73.99 43638.72 88888.00 2010-09-19 19:46:38.000 262 30782.44 73.98 43638.74 88888.00 2010-09-19 19:46:39.000 262 30782.45 73.98 43638.74 88888.00 2010-09-19 19:46:40.000 262 30782.46 73.96 43638.74 53397.40 2010-09-19 19:46:41.000 262 30782.41 74.00 43638.76 88888.00 2010-09-19 19:46:42.000 262 30782.40 74.00 43638.79 88888.00 2010-09-19 19:46:43.000 262 30782.38 74.00 43638.80 88888.00 2010-09-19 19:46:44.000 262 30782.37 73.98 43638.81 88888.00 2010-09-19 19:46:45.000 262 30782.38 74.00 43638.81 53397.39 2010-09-19 19:46:46.000 262 30782.39 74.04 43638.77 88888.00 2010-09-19 19:46:47.000 262 30782.40 74.06 43638.75 88888.00 2010-09-19 19:46:48.000 262 30782.39 74.03 43638.74 88888.00 2010-09-19 19:46:49.000 262 30782.39 74.04 43638.77 88888.00 2010-09-19 19:46:50.000 262 30782.37 74.05 43638.78 53397.39 2010-09-19 19:46:51.000 262 30782.36 74.01 43638.75 88888.00 2010-09-19 19:46:52.000 262 30782.36 74.00 43638.75 88888.00 2010-09-19 19:46:53.000 262 30782.35 74.04 43638.76 88888.00 2010-09-19 19:46:54.000 262 30782.37 74.03 43638.79 88888.00 2010-09-19 19:46:55.000 262 30782.40 73.99 43638.78 53397.35 2010-09-19 19:46:56.000 262 30782.35 74.01 43638.77 88888.00 2010-09-19 19:46:57.000 262 30782.37 74.04 43638.75 88888.00 2010-09-19 19:46:58.000 262 30782.37 74.05 43638.74 88888.00 2010-09-19 19:46:59.000 262 30782.35 74.06 43638.75 88888.00 2010-09-19 19:47:00.000 262 30782.34 74.05 43638.75 53397.37 2010-09-19 19:47:01.000 262 30782.30 74.01 43638.71 88888.00 2010-09-19 19:47:02.000 262 30782.29 73.98 43638.70 88888.00 2010-09-19 19:47:03.000 262 30782.31 74.01 43638.76 88888.00 2010-09-19 19:47:04.000 262 30782.33 74.06 43638.72 88888.00 2010-09-19 19:47:05.000 262 30782.37 74.06 43638.71 53397.36 2010-09-19 19:47:06.000 262 30782.37 74.03 43638.67 88888.00 2010-09-19 19:47:07.000 262 30782.37 74.04 43638.70 88888.00 2010-09-19 19:47:08.000 262 30782.34 74.05 43638.74 88888.00 2010-09-19 19:47:09.000 262 30782.32 74.08 43638.77 88888.00 2010-09-19 19:47:10.000 262 30782.31 74.08 43638.75 53397.37 2010-09-19 19:47:11.000 262 30782.32 74.10 43638.71 88888.00 2010-09-19 19:47:12.000 262 30782.34 74.11 43638.71 88888.00 2010-09-19 19:47:13.000 262 30782.36 74.06 43638.74 88888.00 2010-09-19 19:47:14.000 262 30782.34 74.06 43638.76 88888.00 2010-09-19 19:47:15.000 262 30782.37 74.04 43638.79 53397.34 2010-09-19 19:47:16.000 262 30782.35 74.01 43638.75 88888.00 2010-09-19 19:47:17.000 262 30782.30 74.00 43638.83 88888.00 2010-09-19 19:47:18.000 262 30782.33 74.07 43638.78 88888.00 2010-09-19 19:47:19.000 262 30782.30 74.06 43638.75 88888.00 2010-09-19 19:47:20.000 262 30782.32 74.05 43638.70 53397.40 2010-09-19 19:47:21.000 262 30782.37 74.06 43638.71 88888.00 2010-09-19 19:47:22.000 262 30782.36 74.04 43638.70 88888.00 2010-09-19 19:47:23.000 262 30782.34 74.07 43638.71 88888.00 2010-09-19 19:47:24.000 262 30782.34 74.08 43638.71 88888.00 2010-09-19 19:47:25.000 262 30782.33 74.08 43638.67 53397.39 2010-09-19 19:47:26.000 262 30782.37 74.07 43638.66 88888.00 2010-09-19 19:47:27.000 262 30782.36 74.08 43638.66 88888.00 2010-09-19 19:47:28.000 262 30782.37 74.10 43638.68 88888.00 2010-09-19 19:47:29.000 262 30782.39 74.12 43638.69 88888.00 2010-09-19 19:47:30.000 262 30782.37 74.12 43638.73 53397.34 2010-09-19 19:47:31.000 262 30782.35 74.09 43638.69 88888.00 2010-09-19 19:47:32.000 262 30782.34 74.06 43638.65 88888.00 2010-09-19 19:47:33.000 262 30782.35 74.05 43638.67 88888.00 2010-09-19 19:47:34.000 262 30782.36 74.03 43638.70 88888.00 2010-09-19 19:47:35.000 262 30782.37 74.02 43638.65 53397.33 2010-09-19 19:47:36.000 262 30782.35 74.01 43638.64 88888.00 2010-09-19 19:47:37.000 262 30782.32 74.04 43638.66 88888.00 2010-09-19 19:47:38.000 262 30782.32 74.08 43638.67 88888.00 2010-09-19 19:47:39.000 262 30782.32 74.11 43638.66 88888.00 2010-09-19 19:47:40.000 262 30782.35 74.11 43638.64 53397.34 2010-09-19 19:47:41.000 262 30782.33 74.12 43638.65 88888.00 2010-09-19 19:47:42.000 262 30782.33 74.15 43638.68 88888.00 2010-09-19 19:47:43.000 262 30782.31 74.14 43638.69 88888.00 2010-09-19 19:47:44.000 262 30782.34 74.14 43638.68 88888.00 2010-09-19 19:47:45.000 262 30782.33 74.11 43638.68 53397.35 2010-09-19 19:47:46.000 262 30782.33 74.08 43638.66 88888.00 2010-09-19 19:47:47.000 262 30782.37 74.06 43638.65 88888.00 2010-09-19 19:47:48.000 262 30782.36 74.08 43638.72 88888.00 2010-09-19 19:47:49.000 262 30782.39 74.09 43638.72 88888.00 2010-09-19 19:47:50.000 262 30782.37 74.12 43638.71 53397.34 2010-09-19 19:47:51.000 262 30782.34 74.09 43638.74 88888.00 2010-09-19 19:47:52.000 262 30782.36 74.09 43638.74 88888.00 2010-09-19 19:47:53.000 262 30782.34 74.10 43638.71 88888.00 2010-09-19 19:47:54.000 262 30782.32 74.11 43638.66 88888.00 2010-09-19 19:47:55.000 262 30782.32 74.11 43638.71 53397.36 2010-09-19 19:47:56.000 262 30782.36 74.13 43638.71 88888.00 2010-09-19 19:47:57.000 262 30782.36 74.07 43638.74 88888.00 2010-09-19 19:47:58.000 262 30782.30 74.08 43638.79 88888.00 2010-09-19 19:47:59.000 262 30782.30 74.08 43638.77 88888.00 2010-09-19 19:48:00.000 262 30782.33 74.12 43638.76 53397.34 2010-09-19 19:48:01.000 262 30782.30 74.13 43638.71 88888.00 2010-09-19 19:48:02.000 262 30782.32 74.17 43638.71 88888.00 2010-09-19 19:48:03.000 262 30782.37 74.17 43638.70 88888.00 2010-09-19 19:48:04.000 262 30782.34 74.16 43638.63 88888.00 2010-09-19 19:48:05.000 262 30782.33 74.18 43638.66 53397.34 2010-09-19 19:48:06.000 262 30782.33 74.14 43638.70 88888.00 2010-09-19 19:48:07.000 262 30782.33 74.18 43638.73 88888.00 2010-09-19 19:48:08.000 262 30782.37 74.21 43638.74 88888.00 2010-09-19 19:48:09.000 262 30782.39 74.18 43638.73 88888.00 2010-09-19 19:48:10.000 262 30782.36 74.12 43638.76 53397.36 2010-09-19 19:48:11.000 262 30782.35 74.11 43638.79 88888.00 2010-09-19 19:48:12.000 262 30782.35 74.14 43638.81 88888.00 2010-09-19 19:48:13.000 262 30782.33 74.13 43638.79 88888.00 2010-09-19 19:48:14.000 262 30782.37 74.15 43638.80 88888.00 2010-09-19 19:48:15.000 262 30782.40 74.19 43638.80 53397.34 2010-09-19 19:48:16.000 262 30782.34 74.18 43638.79 88888.00 2010-09-19 19:48:17.000 262 30782.33 74.20 43638.78 88888.00 2010-09-19 19:48:18.000 262 30782.37 74.22 43638.80 88888.00 2010-09-19 19:48:19.000 262 30782.40 74.21 43638.77 88888.00 2010-09-19 19:48:20.000 262 30782.42 74.19 43638.79 53397.36 2010-09-19 19:48:21.000 262 30782.42 74.19 43638.81 88888.00 2010-09-19 19:48:22.000 262 30782.43 74.23 43638.85 88888.00 2010-09-19 19:48:23.000 262 30782.40 74.19 43638.87 88888.00 2010-09-19 19:48:24.000 262 30782.36 74.13 43638.85 88888.00 2010-09-19 19:48:25.000 262 30782.36 74.16 43638.80 53397.35 2010-09-19 19:48:26.000 262 30782.33 74.17 43638.88 88888.00 2010-09-19 19:48:27.000 262 30782.33 74.14 43638.88 88888.00 2010-09-19 19:48:28.000 262 30782.33 74.18 43638.82 88888.00 2010-09-19 19:48:29.000 262 30782.33 74.22 43638.81 88888.00 2010-09-19 19:48:30.000 262 30782.35 74.23 43638.76 53397.40 2010-09-19 19:48:31.000 262 30782.35 74.21 43638.74 88888.00 2010-09-19 19:48:32.000 262 30782.37 74.22 43638.72 88888.00 2010-09-19 19:48:33.000 262 30782.35 74.21 43638.75 88888.00 2010-09-19 19:48:34.000 262 30782.33 74.21 43638.74 88888.00 2010-09-19 19:48:35.000 262 30782.37 74.23 43638.75 53397.38 2010-09-19 19:48:36.000 262 30782.36 74.23 43638.79 88888.00 2010-09-19 19:48:37.000 262 30782.36 74.23 43638.83 88888.00 2010-09-19 19:48:38.000 262 30782.38 74.21 43638.79 88888.00 2010-09-19 19:48:39.000 262 30782.35 74.24 43638.75 88888.00 2010-09-19 19:48:40.000 262 30782.35 74.27 43638.79 53397.38 2010-09-19 19:48:41.000 262 30782.38 74.25 43638.79 88888.00 2010-09-19 19:48:42.000 262 30782.39 74.21 43638.78 88888.00 2010-09-19 19:48:43.000 262 30782.36 74.22 43638.72 88888.00 2010-09-19 19:48:44.000 262 30782.38 74.22 43638.76 88888.00 2010-09-19 19:48:45.000 262 30782.36 74.26 43638.80 53397.41 2010-09-19 19:48:46.000 262 30782.38 74.23 43638.74 88888.00 2010-09-19 19:48:47.000 262 30782.39 74.23 43638.75 88888.00 2010-09-19 19:48:48.000 262 30782.40 74.23 43638.75 88888.00 2010-09-19 19:48:49.000 262 30782.38 74.23 43638.76 88888.00 2010-09-19 19:48:50.000 262 30782.37 74.20 43638.79 53397.44 2010-09-19 19:48:51.000 262 30782.38 74.21 43638.79 88888.00 2010-09-19 19:48:52.000 262 30782.41 74.24 43638.75 88888.00 2010-09-19 19:48:53.000 262 30782.45 74.23 43638.76 88888.00 2010-09-19 19:48:54.000 262 30782.44 74.25 43638.82 88888.00 2010-09-19 19:48:55.000 262 30782.42 74.29 43638.84 53397.42 2010-09-19 19:48:56.000 262 30782.46 74.28 43638.80 88888.00 2010-09-19 19:48:57.000 262 30782.46 74.28 43638.74 88888.00 2010-09-19 19:48:58.000 262 30782.44 74.27 43638.80 88888.00 2010-09-19 19:48:59.000 262 30782.46 74.28 43638.82 88888.00 2010-09-19 19:49:00.000 262 30782.44 74.26 43638.80 53397.45 2010-09-19 19:49:01.000 262 30782.42 74.27 43638.83 88888.00 2010-09-19 19:49:02.000 262 30782.41 74.30 43638.81 88888.00 2010-09-19 19:49:03.000 262 30782.43 74.30 43638.81 88888.00 2010-09-19 19:49:04.000 262 30782.44 74.27 43638.81 88888.00 2010-09-19 19:49:05.000 262 30782.43 74.24 43638.79 53397.43 2010-09-19 19:49:06.000 262 30782.43 74.22 43638.81 88888.00 2010-09-19 19:49:07.000 262 30782.46 74.24 43638.82 88888.00 2010-09-19 19:49:08.000 262 30782.46 74.25 43638.83 88888.00 2010-09-19 19:49:09.000 262 30782.45 74.25 43638.80 88888.00 2010-09-19 19:49:10.000 262 30782.48 74.24 43638.74 53397.47 2010-09-19 19:49:11.000 262 30782.50 74.24 43638.72 88888.00 2010-09-19 19:49:12.000 262 30782.46 74.28 43638.74 88888.00 2010-09-19 19:49:13.000 262 30782.46 74.28 43638.74 88888.00 2010-09-19 19:49:14.000 262 30782.46 74.27 43638.74 88888.00 2010-09-19 19:49:15.000 262 30782.45 74.23 43638.72 53397.45 2010-09-19 19:49:16.000 262 30782.48 74.25 43638.75 88888.00 2010-09-19 19:49:17.000 262 30782.47 74.26 43638.79 88888.00 2010-09-19 19:49:18.000 262 30782.48 74.27 43638.83 88888.00 2010-09-19 19:49:19.000 262 30782.51 74.28 43638.82 88888.00 2010-09-19 19:49:20.000 262 30782.55 74.29 43638.78 53397.49 2010-09-19 19:49:21.000 262 30782.54 74.29 43638.79 88888.00 2010-09-19 19:49:22.000 262 30782.51 74.31 43638.85 88888.00 2010-09-19 19:49:23.000 262 30782.52 74.30 43638.81 88888.00 2010-09-19 19:49:24.000 262 30782.54 74.26 43638.82 88888.00 2010-09-19 19:49:25.000 262 30782.55 74.26 43638.83 53397.48 2010-09-19 19:49:26.000 262 30782.55 74.28 43638.85 88888.00 2010-09-19 19:49:27.000 262 30782.56 74.29 43638.80 88888.00 2010-09-19 19:49:28.000 262 30782.55 74.29 43638.81 88888.00 2010-09-19 19:49:29.000 262 30782.55 74.31 43638.82 88888.00 2010-09-19 19:49:30.000 262 30782.56 74.33 43638.81 53397.53 2010-09-19 19:49:31.000 262 30782.58 74.31 43638.84 88888.00 2010-09-19 19:49:32.000 262 30782.58 74.34 43638.83 88888.00 2010-09-19 19:49:33.000 262 30782.54 74.34 43638.82 88888.00 2010-09-19 19:49:34.000 262 30782.54 74.31 43638.85 88888.00 2010-09-19 19:49:35.000 262 30782.55 74.26 43638.87 53397.50 2010-09-19 19:49:36.000 262 30782.55 74.27 43638.87 88888.00 2010-09-19 19:49:37.000 262 30782.55 74.31 43638.91 88888.00 2010-09-19 19:49:38.000 262 30782.57 74.30 43638.91 88888.00 2010-09-19 19:49:39.000 262 30782.51 74.26 43638.90 88888.00 2010-09-19 19:49:40.000 262 30782.53 74.28 43638.89 53397.52 2010-09-19 19:49:41.000 262 30782.54 74.28 43638.84 88888.00 2010-09-19 19:49:42.000 262 30782.57 74.31 43638.85 88888.00 2010-09-19 19:49:43.000 262 30782.57 74.34 43638.86 88888.00 2010-09-19 19:49:44.000 262 30782.55 74.34 43638.80 88888.00 2010-09-19 19:49:45.000 262 30782.54 74.32 43638.81 53397.53 2010-09-19 19:49:46.000 262 30782.55 74.31 43638.78 88888.00 2010-09-19 19:49:47.000 262 30782.57 74.32 43638.82 88888.00 2010-09-19 19:49:48.000 262 30782.55 74.33 43638.79 88888.00 2010-09-19 19:49:49.000 262 30782.56 74.37 43638.78 88888.00 2010-09-19 19:49:50.000 262 30782.57 74.41 43638.74 53397.57 2010-09-19 19:49:51.000 262 30782.54 74.45 43638.78 88888.00 2010-09-19 19:49:52.000 262 30782.52 74.40 43638.80 88888.00 2010-09-19 19:49:53.000 262 30782.54 74.35 43638.82 88888.00 2010-09-19 19:49:54.000 262 30782.54 74.36 43638.79 88888.00 2010-09-19 19:49:55.000 262 30782.53 74.30 43638.76 53397.52 2010-09-19 19:49:56.000 262 30782.54 74.30 43638.78 88888.00 2010-09-19 19:49:57.000 262 30782.55 74.28 43638.84 88888.00 2010-09-19 19:49:58.000 262 30782.55 74.23 43638.86 88888.00 2010-09-19 19:49:59.000 262 30782.60 74.25 43638.85 88888.00 2010-09-19 19:50:00.000 262 30782.59 74.26 43638.81 53397.57 2010-09-19 19:50:01.000 262 30782.56 74.31 43638.82 88888.00 2010-09-19 19:50:02.000 262 30782.60 74.33 43638.85 88888.00 2010-09-19 19:50:03.000 262 30782.61 74.34 43638.82 88888.00 2010-09-19 19:50:04.000 262 30782.63 74.32 43638.83 88888.00 2010-09-19 19:50:05.000 262 30782.61 74.32 43638.88 53397.57 2010-09-19 19:50:06.000 262 30782.60 74.36 43638.89 88888.00 2010-09-19 19:50:07.000 262 30782.59 74.36 43638.88 88888.00 2010-09-19 19:50:08.000 262 30782.59 74.35 43638.89 88888.00 2010-09-19 19:50:09.000 262 30782.60 74.35 43638.88 88888.00 2010-09-19 19:50:10.000 262 30782.62 74.34 43638.85 53397.56 2010-09-19 19:50:11.000 262 30782.62 74.29 43638.83 88888.00 2010-09-19 19:50:12.000 262 30782.62 74.28 43638.84 88888.00 2010-09-19 19:50:13.000 262 30782.61 74.29 43638.84 88888.00 2010-09-19 19:50:14.000 262 30782.61 74.30 43638.79 88888.00 2010-09-19 19:50:15.000 262 30782.62 74.26 43638.77 53397.58 2010-09-19 19:50:16.000 262 30782.62 74.27 43638.78 88888.00 2010-09-19 19:50:17.000 262 30782.62 74.27 43638.80 88888.00 2010-09-19 19:50:18.000 262 30782.65 74.33 43638.84 88888.00 2010-09-19 19:50:19.000 262 30782.64 74.30 43638.86 88888.00 2010-09-19 19:50:20.000 262 30782.64 74.31 43638.87 53397.62 2010-09-19 19:50:21.000 262 30782.65 74.32 43638.89 88888.00 2010-09-19 19:50:22.000 262 30782.65 74.34 43638.88 88888.00 2010-09-19 19:50:23.000 262 30782.66 74.38 43638.84 88888.00 2010-09-19 19:50:24.000 262 30782.66 74.36 43638.79 88888.00 2010-09-19 19:50:25.000 262 30782.67 74.31 43638.80 53397.61 2010-09-19 19:50:26.000 262 30782.68 74.34 43638.82 88888.00 2010-09-19 19:50:27.000 262 30782.67 74.38 43638.84 88888.00 2010-09-19 19:50:28.000 262 30782.64 74.39 43638.82 88888.00 2010-09-19 19:50:29.000 262 30782.64 74.42 43638.81 88888.00 2010-09-19 19:50:30.000 262 30782.65 74.37 43638.79 53397.60 2010-09-19 19:50:31.000 262 30782.66 74.35 43638.80 88888.00 2010-09-19 19:50:32.000 262 30782.65 74.34 43638.84 88888.00 2010-09-19 19:50:33.000 262 30782.67 74.36 43638.83 88888.00 2010-09-19 19:50:34.000 262 30782.68 74.37 43638.81 88888.00 2010-09-19 19:50:35.000 262 30782.70 74.36 43638.81 53397.62 2010-09-19 19:50:36.000 262 30782.69 74.39 43638.85 88888.00 2010-09-19 19:50:37.000 262 30782.68 74.37 43638.88 88888.00 2010-09-19 19:50:38.000 262 30782.65 74.36 43638.87 88888.00 2010-09-19 19:50:39.000 262 30782.66 74.36 43638.87 88888.00 2010-09-19 19:50:40.000 262 30782.67 74.37 43638.86 53397.63 2010-09-19 19:50:41.000 262 30782.67 74.34 43638.86 88888.00 2010-09-19 19:50:42.000 262 30782.66 74.31 43638.83 88888.00 2010-09-19 19:50:43.000 262 30782.67 74.32 43638.81 88888.00 2010-09-19 19:50:44.000 262 30782.70 74.36 43638.86 88888.00 2010-09-19 19:50:45.000 262 30782.69 74.41 43638.90 53397.65 2010-09-19 19:50:46.000 262 30782.72 74.41 43638.93 88888.00 2010-09-19 19:50:47.000 262 30782.74 74.41 43638.90 88888.00 2010-09-19 19:50:48.000 262 30782.72 74.42 43638.92 88888.00 2010-09-19 19:50:49.000 262 30782.71 74.41 43638.91 88888.00 2010-09-19 19:50:50.000 262 30782.75 74.38 43638.87 53397.66 2010-09-19 19:50:51.000 262 30782.72 74.37 43638.85 88888.00 2010-09-19 19:50:52.000 262 30782.67 74.34 43638.85 88888.00 2010-09-19 19:50:53.000 262 30782.69 74.34 43638.85 88888.00 2010-09-19 19:50:54.000 262 30782.71 74.33 43638.81 88888.00 2010-09-19 19:50:55.000 262 30782.69 74.36 43638.81 53397.69 2010-09-19 19:50:56.000 262 30782.70 74.39 43638.83 88888.00 2010-09-19 19:50:57.000 262 30782.75 74.40 43638.85 88888.00 2010-09-19 19:50:58.000 262 30782.78 74.39 43638.90 88888.00 2010-09-19 19:50:59.000 262 30782.76 74.37 43638.88 88888.00 2010-09-19 19:51:00.000 262 30782.76 74.36 43638.87 53397.67 2010-09-19 19:51:01.000 262 30782.74 74.39 43638.88 88888.00 2010-09-19 19:51:02.000 262 30782.75 74.40 43638.89 88888.00 2010-09-19 19:51:03.000 262 30782.74 74.42 43638.86 88888.00 2010-09-19 19:51:04.000 262 30782.75 74.44 43638.89 88888.00 2010-09-19 19:51:05.000 262 30782.74 74.44 43638.96 53397.69 2010-09-19 19:51:06.000 262 30782.73 74.41 43638.91 88888.00 2010-09-19 19:51:07.000 262 30782.74 74.44 43638.89 88888.00 2010-09-19 19:51:08.000 262 30782.73 74.38 43638.93 88888.00 2010-09-19 19:51:09.000 262 30782.67 74.33 43639.11 88888.00 2010-09-19 19:51:10.000 262 30782.77 74.43 43638.94 53397.68 2010-09-19 19:51:11.000 262 30782.79 74.41 43638.87 88888.00 2010-09-19 19:51:12.000 262 30782.79 74.41 43638.86 88888.00 2010-09-19 19:51:13.000 262 30782.85 74.40 43638.89 88888.00 2010-09-19 19:51:14.000 262 30782.84 74.40 43638.91 88888.00 2010-09-19 19:51:15.000 262 30782.84 74.44 43638.88 53397.68 2010-09-19 19:51:16.000 262 30782.83 74.45 43638.88 88888.00 2010-09-19 19:51:17.000 262 30782.82 74.43 43638.94 88888.00 2010-09-19 19:51:18.000 262 30782.83 74.45 43638.93 88888.00 2010-09-19 19:51:19.000 262 30782.85 74.46 43638.90 88888.00 2010-09-19 19:51:20.000 262 30782.84 74.43 43638.90 53397.73 2010-09-19 19:51:21.000 262 30782.82 74.40 43638.94 88888.00 2010-09-19 19:51:22.000 262 30782.83 74.42 43638.95 88888.00 2010-09-19 19:51:23.000 262 30782.83 74.47 43638.99 88888.00 2010-09-19 19:51:24.000 262 30782.84 74.45 43638.97 88888.00 2010-09-19 19:51:25.000 262 30782.83 74.42 43638.92 53397.72 2010-09-19 19:51:26.000 262 30782.81 74.40 43638.94 88888.00 2010-09-19 19:51:27.000 262 30782.85 74.44 43638.93 88888.00 2010-09-19 19:51:28.000 262 30782.91 74.48 43638.86 88888.00 2010-09-19 19:51:29.000 262 30782.86 74.48 43638.77 88888.00 2010-09-19 19:51:30.000 262 30782.79 74.44 43638.91 53397.70 2010-09-19 19:51:31.000 262 30782.82 74.44 43638.96 88888.00 2010-09-19 19:51:32.000 262 30782.79 74.44 43638.93 88888.00 2010-09-19 19:51:33.000 262 30782.82 74.42 43638.89 88888.00 2010-09-19 19:51:34.000 262 30782.84 74.45 43638.91 88888.00 2010-09-19 19:51:35.000 262 30782.83 74.43 43638.87 53397.71 2010-09-19 19:51:36.000 262 30782.82 74.45 43638.86 88888.00 2010-09-19 19:51:37.000 262 30782.81 74.39 43638.89 88888.00 2010-09-19 19:51:38.000 262 30782.81 74.41 43638.96 88888.00 2010-09-19 19:51:39.000 262 30782.83 74.39 43638.98 88888.00 2010-09-19 19:51:40.000 262 30782.85 74.37 43638.97 53397.75 2010-09-19 19:51:41.000 262 30782.85 74.41 43638.93 88888.00 2010-09-19 19:51:42.000 262 30782.85 74.45 43638.91 88888.00 2010-09-19 19:51:43.000 262 30782.83 74.42 43638.97 88888.00 2010-09-19 19:51:44.000 262 30782.85 74.40 43638.97 88888.00 2010-09-19 19:51:45.000 262 30782.84 74.38 43638.94 53397.77 2010-09-19 19:51:46.000 262 30782.85 74.43 43638.94 88888.00 2010-09-19 19:51:47.000 262 30782.85 74.43 43638.96 88888.00 2010-09-19 19:51:48.000 262 30782.86 74.43 43639.00 88888.00 2010-09-19 19:51:49.000 262 30782.87 74.44 43639.00 88888.00 2010-09-19 19:51:50.000 262 30782.88 74.45 43639.00 53397.78 2010-09-19 19:51:51.000 262 30782.85 74.48 43638.99 88888.00 2010-09-19 19:51:52.000 262 30782.85 74.49 43638.96 88888.00 2010-09-19 19:51:53.000 262 30782.85 74.41 43638.95 88888.00 2010-09-19 19:51:54.000 262 30782.87 74.40 43638.96 88888.00 2010-09-19 19:51:55.000 262 30782.85 74.42 43639.00 53397.79 2010-09-19 19:51:56.000 262 30782.86 74.41 43639.00 88888.00 2010-09-19 19:51:57.000 262 30782.87 74.41 43638.96 88888.00 2010-09-19 19:51:58.000 262 30782.88 74.41 43638.96 88888.00 2010-09-19 19:51:59.000 262 30782.89 74.40 43638.96 88888.00 2010-09-19 19:52:00.000 262 30782.86 74.37 43638.96 53397.78 2010-09-19 19:52:01.000 262 30782.86 74.42 43638.97 88888.00 2010-09-19 19:52:02.000 262 30782.88 74.43 43639.00 88888.00 2010-09-19 19:52:03.000 262 30782.88 74.38 43638.97 88888.00 2010-09-19 19:52:04.000 262 30782.86 74.38 43638.98 88888.00 2010-09-19 19:52:05.000 262 30782.86 74.37 43638.94 53397.80 2010-09-19 19:52:06.000 262 30782.85 74.37 43638.94 88888.00 2010-09-19 19:52:07.000 262 30782.87 74.41 43638.94 88888.00 2010-09-19 19:52:08.000 262 30782.89 74.39 43638.94 88888.00 2010-09-19 19:52:09.000 262 30782.90 74.37 43638.93 88888.00 2010-09-19 19:52:10.000 262 30782.90 74.35 43638.95 53397.82 2010-09-19 19:52:11.000 262 30782.90 74.37 43638.96 88888.00 2010-09-19 19:52:12.000 262 30782.91 74.39 43638.93 88888.00 2010-09-19 19:52:13.000 262 30782.88 74.37 43638.96 88888.00 2010-09-19 19:52:14.000 262 30782.88 74.39 43638.98 88888.00 2010-09-19 19:52:15.000 262 30782.90 74.39 43638.99 53397.80 2010-09-19 19:52:16.000 262 30782.88 74.37 43638.95 88888.00 2010-09-19 19:52:17.000 262 30782.87 74.40 43638.99 88888.00 2010-09-19 19:52:18.000 262 30782.94 74.42 43638.97 88888.00 2010-09-19 19:52:19.000 262 30782.94 74.40 43638.94 88888.00 2010-09-19 19:52:20.000 262 30782.92 74.38 43638.91 53397.84 2010-09-19 19:52:21.000 262 30782.93 74.35 43638.91 88888.00 2010-09-19 19:52:22.000 262 30782.94 74.36 43638.94 88888.00 2010-09-19 19:52:23.000 262 30782.94 74.38 43638.96 88888.00 2010-09-19 19:52:24.000 262 30782.93 74.33 43638.94 88888.00 2010-09-19 19:52:25.000 262 30782.92 74.34 43638.97 53397.81 2010-09-19 19:52:26.000 262 30782.93 74.35 43638.97 88888.00 2010-09-19 19:52:27.000 262 30782.92 74.36 43638.94 88888.00 2010-09-19 19:52:28.000 262 30782.95 74.31 43638.95 88888.00 2010-09-19 19:52:29.000 262 30782.94 74.28 43638.96 88888.00 2010-09-19 19:52:30.000 262 30782.93 74.32 43638.97 53397.84 2010-09-19 19:52:31.000 262 30782.94 74.30 43638.97 88888.00 2010-09-19 19:52:32.000 262 30782.94 74.36 43639.04 88888.00 2010-09-19 19:52:33.000 262 30782.94 74.39 43639.00 88888.00 2010-09-19 19:52:34.000 262 30782.97 74.35 43639.02 88888.00 2010-09-19 19:52:35.000 262 30782.96 74.32 43639.00 53397.82 2010-09-19 19:52:36.000 262 30782.92 74.29 43638.96 88888.00 2010-09-19 19:52:37.000 262 30782.89 74.33 43638.94 88888.00 2010-09-19 19:52:38.000 262 30782.89 74.33 43638.95 88888.00 2010-09-19 19:52:39.000 262 30782.91 74.33 43638.96 88888.00 2010-09-19 19:52:40.000 262 30782.94 74.33 43639.00 53397.82 2010-09-19 19:52:41.000 262 30782.95 74.33 43639.03 88888.00 2010-09-19 19:52:42.000 262 30782.97 74.31 43639.01 88888.00 2010-09-19 19:52:43.000 262 30782.95 74.33 43639.00 88888.00 2010-09-19 19:52:44.000 262 30783.02 74.41 43638.95 88888.00 2010-09-19 19:52:45.000 262 30783.02 74.45 43638.93 53397.83 2010-09-19 19:52:46.000 262 30782.95 74.37 43639.06 88888.00 2010-09-19 19:52:47.000 262 30782.98 74.35 43639.08 88888.00 2010-09-19 19:52:48.000 262 30783.01 74.34 43639.07 88888.00 2010-09-19 19:52:49.000 262 30783.02 74.34 43639.08 88888.00 2010-09-19 19:52:50.000 262 30783.03 74.34 43639.10 53397.87 2010-09-19 19:52:51.000 262 30782.99 74.37 43639.12 88888.00 2010-09-19 19:52:52.000 262 30782.98 74.33 43639.06 88888.00 2010-09-19 19:52:53.000 262 30782.96 74.34 43639.05 88888.00 2010-09-19 19:52:54.000 262 30782.96 74.31 43639.05 88888.00 2010-09-19 19:52:55.000 262 30782.97 74.32 43639.05 53397.86 2010-09-19 19:52:56.000 262 30782.98 74.31 43639.01 88888.00 2010-09-19 19:52:57.000 262 30782.99 74.33 43639.05 88888.00 2010-09-19 19:52:58.000 262 30783.02 74.33 43639.05 88888.00 2010-09-19 19:52:59.000 262 30783.04 74.35 43639.04 88888.00 2010-09-19 19:53:00.000 262 30783.04 74.37 43639.05 53397.88 2010-09-19 19:53:01.000 262 30783.05 74.34 43639.05 88888.00 2010-09-19 19:53:02.000 262 30783.02 74.31 43639.05 88888.00 2010-09-19 19:53:03.000 262 30783.02 74.35 43639.08 88888.00 2010-09-19 19:53:04.000 262 30783.00 74.40 43639.08 88888.00 2010-09-19 19:53:05.000 262 30783.05 74.41 43639.08 53397.88 2010-09-19 19:53:06.000 262 30783.05 74.36 43639.05 88888.00 2010-09-19 19:53:07.000 262 30783.04 74.33 43639.03 88888.00 2010-09-19 19:53:08.000 262 30783.06 74.34 43639.00 88888.00 2010-09-19 19:53:09.000 262 30783.06 74.35 43639.00 88888.00 2010-09-19 19:53:10.000 262 30783.06 74.37 43639.00 53397.89 2010-09-19 19:53:11.000 262 30783.04 74.34 43639.03 88888.00 2010-09-19 19:53:12.000 262 30783.03 74.31 43639.02 88888.00 2010-09-19 19:53:13.000 262 30783.04 74.31 43639.02 88888.00 2010-09-19 19:53:14.000 262 30783.02 74.29 43638.95 88888.00 2010-09-19 19:53:15.000 262 30783.07 74.28 43638.94 53397.88 2010-09-19 19:53:16.000 262 30783.07 74.30 43638.92 88888.00 2010-09-19 19:53:17.000 262 30783.04 74.28 43638.96 88888.00 2010-09-19 19:53:18.000 262 30783.03 74.31 43639.00 88888.00 2010-09-19 19:53:19.000 262 30783.07 74.34 43639.01 88888.00 2010-09-19 19:53:20.000 262 30783.08 74.33 43638.93 53397.91 2010-09-19 19:53:21.000 262 30783.09 74.31 43638.90 88888.00 2010-09-19 19:53:22.000 262 30783.07 74.33 43638.92 88888.00 2010-09-19 19:53:23.000 262 30783.10 74.33 43638.90 88888.00 2010-09-19 19:53:24.000 262 30783.11 74.33 43638.90 88888.00 2010-09-19 19:53:25.000 262 30783.09 74.28 43638.90 53397.94 2010-09-19 19:53:26.000 262 30783.11 74.27 43638.94 88888.00 2010-09-19 19:53:27.000 262 30783.09 74.29 43638.97 88888.00 2010-09-19 19:53:28.000 262 30783.07 74.28 43638.97 88888.00 2010-09-19 19:53:29.000 262 30783.08 74.27 43638.95 88888.00 2010-09-19 19:53:30.000 262 30783.07 74.31 43638.94 53397.91 2010-09-19 19:53:31.000 262 30783.03 74.34 43638.94 88888.00 2010-09-19 19:53:32.000 262 30783.06 74.33 43638.95 88888.00 2010-09-19 19:53:33.000 262 30783.10 74.31 43638.93 88888.00 2010-09-19 19:53:34.000 262 30783.09 74.29 43638.95 88888.00 2010-09-19 19:53:35.000 262 30783.08 74.30 43639.00 53397.92 2010-09-19 19:53:36.000 262 30783.14 74.30 43639.01 88888.00 2010-09-19 19:53:37.000 262 30783.12 74.28 43639.01 88888.00 2010-09-19 19:53:38.000 262 30783.08 74.31 43638.99 88888.00 2010-09-19 19:53:39.000 262 30783.07 74.30 43638.95 88888.00 2010-09-19 19:53:40.000 262 30783.11 74.29 43638.93 53397.92 2010-09-19 19:53:41.000 262 30783.13 74.31 43639.00 88888.00 2010-09-19 19:53:42.000 262 30783.11 74.32 43639.00 88888.00 2010-09-19 19:53:43.000 262 30783.09 74.30 43638.99 88888.00 2010-09-19 19:53:44.000 262 30783.10 74.28 43638.98 88888.00 2010-09-19 19:53:45.000 262 30783.13 74.30 43639.02 53397.94 2010-09-19 19:53:46.000 262 30783.12 74.29 43638.98 88888.00 2010-09-19 19:53:47.000 262 30783.11 74.29 43639.05 88888.00 2010-09-19 19:53:48.000 262 30783.11 74.30 43639.03 88888.00 2010-09-19 19:53:49.000 262 30783.10 74.32 43638.95 88888.00 2010-09-19 19:53:50.000 262 30783.11 74.30 43638.93 53397.94 2010-09-19 19:53:51.000 262 30783.08 74.28 43638.96 88888.00 2010-09-19 19:53:52.000 262 30783.09 74.23 43638.95 88888.00 2010-09-19 19:53:53.000 262 30783.12 74.24 43638.98 88888.00 2010-09-19 19:53:54.000 262 30783.14 74.24 43638.97 88888.00 2010-09-19 19:53:55.000 262 30783.12 74.26 43638.96 53397.94 2010-09-19 19:53:56.000 262 30783.11 74.23 43638.97 88888.00 2010-09-19 19:53:57.000 262 30783.09 74.27 43638.94 88888.00 2010-09-19 19:53:58.000 262 30783.09 74.29 43638.95 88888.00 2010-09-19 19:53:59.000 262 30783.11 74.29 43639.01 88888.00 2010-09-19 19:54:00.000 262 30783.14 74.28 43638.96 53397.97 2010-09-19 19:54:01.000 262 30783.12 74.28 43638.95 88888.00 2010-09-19 19:54:02.000 262 30783.14 74.27 43638.94 88888.00 2010-09-19 19:54:03.000 262 30783.14 74.30 43638.94 88888.00 2010-09-19 19:54:04.000 262 30783.17 74.31 43638.99 88888.00 2010-09-19 19:54:05.000 262 30783.15 74.31 43638.97 53397.94 2010-09-19 19:54:06.000 262 30783.15 74.32 43638.94 88888.00 2010-09-19 19:54:07.000 262 30783.17 74.33 43638.93 88888.00 2010-09-19 19:54:08.000 262 30783.17 74.34 43638.94 88888.00 2010-09-19 19:54:09.000 262 30783.15 74.29 43638.96 88888.00 2010-09-19 19:54:10.000 262 30783.16 74.30 43639.00 53397.97 2010-09-19 19:54:11.000 262 30783.20 74.28 43639.00 88888.00 2010-09-19 19:54:12.000 262 30783.16 74.26 43639.00 88888.00 2010-09-19 19:54:13.000 262 30783.15 74.28 43639.01 88888.00 2010-09-19 19:54:14.000 262 30783.16 74.29 43639.06 88888.00 2010-09-19 19:54:15.000 262 30783.18 74.28 43639.01 53397.98 2010-09-19 19:54:16.000 262 30783.18 74.26 43638.96 88888.00 2010-09-19 19:54:17.000 262 30783.16 74.28 43639.00 88888.00 2010-09-19 19:54:18.000 262 30783.14 74.29 43639.05 88888.00 2010-09-19 19:54:19.000 262 30783.14 74.28 43639.01 88888.00 2010-09-19 19:54:20.000 262 30783.10 74.30 43639.07 53397.98 2010-09-19 19:54:21.000 262 30783.14 74.30 43639.04 88888.00 2010-09-19 19:54:22.000 262 30783.16 74.30 43639.06 88888.00 2010-09-19 19:54:23.000 262 30783.19 74.29 43639.09 88888.00 2010-09-19 19:54:24.000 262 30783.18 74.32 43639.08 88888.00 2010-09-19 19:54:25.000 262 30783.17 74.30 43639.05 53397.96 2010-09-19 19:54:26.000 262 30783.17 74.30 43638.97 88888.00 2010-09-19 19:54:27.000 262 30783.19 74.30 43639.00 88888.00 2010-09-19 19:54:28.000 262 30783.19 74.32 43639.01 88888.00 2010-09-19 19:54:29.000 262 30783.19 74.28 43639.01 88888.00 2010-09-19 19:54:30.000 262 30783.19 74.27 43639.02 53397.95 2010-09-19 19:54:31.000 262 30783.17 74.30 43639.05 88888.00 2010-09-19 19:54:32.000 262 30783.18 74.29 43639.03 88888.00 2010-09-19 19:54:33.000 262 30783.17 74.28 43639.00 88888.00 2010-09-19 19:54:34.000 262 30783.18 74.29 43639.02 88888.00 2010-09-19 19:54:35.000 262 30783.14 74.27 43639.02 53397.96 2010-09-19 19:54:36.000 262 30783.13 74.29 43639.00 88888.00 2010-09-19 19:54:37.000 262 30783.13 74.27 43639.04 88888.00 2010-09-19 19:54:38.000 262 30783.12 74.31 43639.03 88888.00 2010-09-19 19:54:39.000 262 30783.15 74.27 43639.00 88888.00 2010-09-19 19:54:40.000 262 30783.13 74.24 43638.96 53397.96 2010-09-19 19:54:41.000 262 30783.12 74.31 43638.96 88888.00 2010-09-19 19:54:42.000 262 30783.13 74.33 43639.01 88888.00 2010-09-19 19:54:43.000 262 30783.13 74.31 43639.02 88888.00 2010-09-19 19:54:44.000 262 30783.16 74.30 43639.03 88888.00 2010-09-19 19:54:45.000 262 30783.18 74.28 43639.03 53397.96 2010-09-19 19:54:46.000 262 30783.18 74.29 43638.99 88888.00 2010-09-19 19:54:47.000 262 30783.20 74.33 43639.03 88888.00 2010-09-19 19:54:48.000 262 30783.19 74.28 43639.00 88888.00 2010-09-19 19:54:49.000 262 30783.15 74.27 43638.97 88888.00 2010-09-19 19:54:50.000 262 30783.17 74.31 43638.96 53397.99 2010-09-19 19:54:51.000 262 30783.15 74.30 43638.95 88888.00 2010-09-19 19:54:52.000 262 30783.16 74.31 43638.96 88888.00 2010-09-19 19:54:53.000 262 30783.15 74.31 43639.00 88888.00 2010-09-19 19:54:54.000 262 30783.18 74.31 43639.01 88888.00 2010-09-19 19:54:55.000 262 30783.18 74.34 43639.01 53397.98 2010-09-19 19:54:56.000 262 30783.16 74.33 43639.02 88888.00 2010-09-19 19:54:57.000 262 30783.17 74.34 43639.04 88888.00 2010-09-19 19:54:58.000 262 30783.20 74.33 43639.04 88888.00 2010-09-19 19:54:59.000 262 30783.24 74.37 43639.02 88888.00 2010-09-19 19:55:00.000 262 30783.24 74.31 43639.03 53398.01 2010-09-19 19:55:01.000 262 30783.25 74.29 43639.03 88888.00 2010-09-19 19:55:02.000 262 30783.23 74.29 43639.01 88888.00 2010-09-19 19:55:03.000 262 30783.16 74.20 43639.09 88888.00 2010-09-19 19:55:04.000 262 30783.20 74.34 43639.08 88888.00 2010-09-19 19:55:05.000 262 30783.20 74.37 43639.03 53397.98 2010-09-19 19:55:06.000 262 30783.19 74.36 43639.00 88888.00 2010-09-19 19:55:07.000 262 30783.22 74.38 43638.95 88888.00 2010-09-19 19:55:08.000 262 30783.24 74.36 43638.93 88888.00 2010-09-19 19:55:09.000 262 30783.22 74.32 43638.97 88888.00 2010-09-19 19:55:10.000 262 30783.24 74.33 43638.98 53398.01 2010-09-19 19:55:11.000 262 30783.24 74.35 43638.99 88888.00 2010-09-19 19:55:12.000 262 30783.26 74.31 43638.95 88888.00 2010-09-19 19:55:13.000 262 30783.24 74.29 43639.01 88888.00 2010-09-19 19:55:14.000 262 30783.24 74.29 43639.00 88888.00 2010-09-19 19:55:15.000 262 30783.25 74.29 43639.01 53397.98 2010-09-19 19:55:16.000 262 30783.22 74.27 43639.02 88888.00 2010-09-19 19:55:17.000 262 30783.19 74.28 43639.08 88888.00 2010-09-19 19:55:18.000 262 30783.20 74.32 43639.09 88888.00 2010-09-19 19:55:19.000 262 30783.20 74.33 43639.07 88888.00 2010-09-19 19:55:20.000 262 30783.21 74.35 43639.07 53398.00 2010-09-19 19:55:21.000 262 30783.23 74.32 43639.09 88888.00 2010-09-19 19:55:22.000 262 30783.21 74.33 43639.09 88888.00 2010-09-19 19:55:23.000 262 30783.21 74.33 43639.05 88888.00 2010-09-19 19:55:24.000 262 30783.19 74.32 43639.08 88888.00 2010-09-19 19:55:25.000 262 30783.19 74.30 43639.02 53397.98 2010-09-19 19:55:26.000 262 30783.21 74.31 43638.98 88888.00 2010-09-19 19:55:27.000 262 30783.22 74.32 43639.00 88888.00 2010-09-19 19:55:28.000 262 30783.22 74.32 43639.01 88888.00 2010-09-19 19:55:29.000 262 30783.21 74.30 43638.98 88888.00 2010-09-19 19:55:30.000 262 30783.23 74.28 43639.02 53397.97 2010-09-19 19:55:31.000 262 30783.24 74.27 43639.00 88888.00 2010-09-19 19:55:32.000 262 30783.24 74.28 43639.00 88888.00 2010-09-19 19:55:33.000 262 30783.20 74.30 43639.03 88888.00 2010-09-19 19:55:34.000 262 30783.22 74.33 43638.98 88888.00 2010-09-19 19:55:35.000 262 30783.24 74.37 43639.00 53397.94 2010-09-19 19:55:36.000 262 30783.23 74.37 43639.06 88888.00 2010-09-19 19:55:37.000 262 30783.24 74.35 43639.01 88888.00 2010-09-19 19:55:38.000 262 30783.24 74.33 43639.01 88888.00 2010-09-19 19:55:39.000 262 30783.18 74.33 43639.01 88888.00 2010-09-19 19:55:40.000 262 30783.20 74.31 43639.00 53397.96 2010-09-19 19:55:41.000 262 30783.22 74.29 43639.00 88888.00 2010-09-19 19:55:42.000 262 30783.20 74.27 43638.97 88888.00 2010-09-19 19:55:43.000 262 30783.21 74.26 43638.95 88888.00 2010-09-19 19:55:44.000 262 30783.22 74.29 43638.95 88888.00 2010-09-19 19:55:45.000 262 30783.22 74.31 43639.00 53397.98 2010-09-19 19:55:46.000 262 30783.22 74.31 43639.00 88888.00 2010-09-19 19:55:47.000 262 30783.20 74.31 43639.00 88888.00 2010-09-19 19:55:48.000 262 30783.21 74.34 43638.98 88888.00 2010-09-19 19:55:49.000 262 30783.22 74.35 43638.98 88888.00 2010-09-19 19:55:50.000 262 30783.22 74.36 43638.97 53397.98 2010-09-19 19:55:51.000 262 30783.23 74.33 43638.96 88888.00 2010-09-19 19:55:52.000 262 30783.19 74.28 43638.96 88888.00 2010-09-19 19:55:53.000 262 30783.22 74.27 43638.96 88888.00 2010-09-19 19:55:54.000 262 30783.20 74.27 43638.92 88888.00 2010-09-19 19:55:55.000 262 30783.17 74.30 43638.92 53397.99 2010-09-19 19:55:56.000 262 30783.21 74.33 43638.96 88888.00 2010-09-19 19:55:57.000 262 30783.23 74.36 43638.97 88888.00 2010-09-19 19:55:58.000 262 30783.21 74.34 43638.99 88888.00 2010-09-19 19:55:59.000 262 30783.22 74.32 43638.99 88888.00 2010-09-19 19:56:00.000 262 30783.20 74.33 43638.96 53398.00 2010-09-19 19:56:01.000 262 30783.20 74.31 43638.95 88888.00 2010-09-19 19:56:02.000 262 30783.20 74.29 43639.00 88888.00 2010-09-19 19:56:03.000 262 30783.21 74.28 43639.00 88888.00 2010-09-19 19:56:04.000 262 30783.23 74.28 43639.03 88888.00 2010-09-19 19:56:05.000 262 30783.22 74.31 43639.01 53397.97 2010-09-19 19:56:06.000 262 30783.20 74.32 43639.03 88888.00 2010-09-19 19:56:07.000 262 30783.21 74.34 43638.97 88888.00 2010-09-19 19:56:08.000 262 30783.20 74.34 43638.97 88888.00 2010-09-19 19:56:09.000 262 30783.19 74.34 43638.95 88888.00 2010-09-19 19:56:10.000 262 30783.18 74.33 43639.00 53397.97 2010-09-19 19:56:11.000 262 30783.15 74.31 43638.96 88888.00 2010-09-19 19:56:12.000 262 30783.15 74.30 43638.98 88888.00 2010-09-19 19:56:13.000 262 30783.21 74.34 43638.99 88888.00 2010-09-19 19:56:14.000 262 30783.17 74.32 43638.99 88888.00 2010-09-19 19:56:15.000 262 30783.19 74.32 43639.00 53397.98 2010-09-19 19:56:16.000 262 30783.21 74.33 43638.97 88888.00 2010-09-19 19:56:17.000 262 30783.18 74.29 43638.94 88888.00 2010-09-19 19:56:18.000 262 30783.17 74.33 43638.91 88888.00 2010-09-19 19:56:19.000 262 30783.17 74.26 43638.93 88888.00 2010-09-19 19:56:20.000 262 30783.16 74.27 43638.95 53397.94 2010-09-19 19:56:21.000 262 30783.11 74.28 43638.98 88888.00 2010-09-19 19:56:22.000 262 30783.13 74.28 43638.97 88888.00 2010-09-19 19:56:23.000 262 30783.16 74.31 43638.99 88888.00 2010-09-19 19:56:24.000 262 30783.17 74.31 43639.00 88888.00 2010-09-19 19:56:25.000 262 30783.15 74.28 43638.95 53397.94 2010-09-19 19:56:26.000 262 30783.15 74.29 43638.94 88888.00 2010-09-19 19:56:27.000 262 30783.16 74.29 43638.99 88888.00 2010-09-19 19:56:28.000 262 30783.16 74.31 43639.01 88888.00 2010-09-19 19:56:29.000 262 30783.15 74.34 43639.03 88888.00 2010-09-19 19:56:30.000 262 30783.16 74.35 43639.01 53397.94 2010-09-19 19:56:31.000 262 30783.18 74.32 43638.98 88888.00 2010-09-19 19:56:32.000 262 30783.18 74.32 43639.01 88888.00 2010-09-19 19:56:33.000 262 30783.21 74.32 43638.95 88888.00 2010-09-19 19:56:34.000 262 30783.17 74.28 43638.92 88888.00 2010-09-19 19:56:35.000 262 30783.17 74.31 43638.94 53397.94 2010-09-19 19:56:36.000 262 30783.17 74.34 43638.93 88888.00 2010-09-19 19:56:37.000 262 30783.19 74.33 43638.93 88888.00 2010-09-19 19:56:38.000 262 30783.18 74.31 43638.95 88888.00 2010-09-19 19:56:39.000 262 30783.18 74.31 43638.96 88888.00 2010-09-19 19:56:40.000 262 30783.19 74.35 43638.91 53397.91 2010-09-19 19:56:41.000 262 30783.17 74.33 43638.88 88888.00 2010-09-19 19:56:42.000 262 30783.13 74.30 43638.87 88888.00 2010-09-19 19:56:43.000 262 30783.15 74.33 43638.92 88888.00 2010-09-19 19:56:44.000 262 30783.16 74.34 43638.96 88888.00 2010-09-19 19:56:45.000 262 30783.16 74.36 43638.95 53397.91 2010-09-19 19:56:46.000 262 30783.16 74.39 43638.95 88888.00 2010-09-19 19:56:47.000 262 30783.12 74.39 43638.92 88888.00 2010-09-19 19:56:48.000 262 30783.10 74.37 43638.93 88888.00 2010-09-19 19:56:49.000 262 30783.12 74.36 43638.92 88888.00 2010-09-19 19:56:50.000 262 30783.11 74.31 43638.94 53397.90 2010-09-19 19:56:51.000 262 30783.08 74.34 43638.95 88888.00 2010-09-19 19:56:52.000 262 30783.12 74.33 43638.93 88888.00 2010-09-19 19:56:53.000 262 30783.14 74.31 43638.93 88888.00 2010-09-19 19:56:54.000 262 30783.12 74.34 43638.94 88888.00 2010-09-19 19:56:55.000 262 30783.09 74.30 43638.93 53397.88 2010-09-19 19:56:56.000 262 30783.12 74.31 43638.96 88888.00 2010-09-19 19:56:57.000 262 30783.12 74.30 43638.96 88888.00 2010-09-19 19:56:58.000 262 30783.13 74.35 43638.95 88888.00 2010-09-19 19:56:59.000 262 30783.12 74.32 43638.96 88888.00 2010-09-19 19:57:00.000 262 30783.07 74.31 43638.93 53397.88 2010-09-19 19:57:01.000 262 30783.08 74.31 43638.99 88888.00 2010-09-19 19:57:02.000 262 30783.11 74.34 43638.96 88888.00 2010-09-19 19:57:03.000 262 30783.09 74.35 43638.93 88888.00 2010-09-19 19:57:04.000 262 30783.09 74.35 43638.91 88888.00 2010-09-19 19:57:05.000 262 30783.09 74.36 43638.93 53397.87 2010-09-19 19:57:06.000 262 30783.08 74.32 43638.95 88888.00 2010-09-19 19:57:07.000 262 30783.07 74.30 43638.91 88888.00 2010-09-19 19:57:08.000 262 30783.08 74.30 43638.85 88888.00 2010-09-19 19:57:09.000 262 30783.04 74.26 43638.86 88888.00 2010-09-19 19:57:10.000 262 30783.05 74.30 43638.93 53397.87 2010-09-19 19:57:11.000 262 30783.02 74.31 43638.96 88888.00 2010-09-19 19:57:12.000 262 30783.06 74.33 43638.96 88888.00 2010-09-19 19:57:13.000 262 30783.03 74.35 43638.98 88888.00 2010-09-19 19:57:14.000 262 30783.01 74.38 43639.01 88888.00 2010-09-19 19:57:15.000 262 30783.02 74.34 43638.97 53397.80 2010-09-19 19:57:16.000 262 30783.05 74.29 43638.97 88888.00 2010-09-19 19:57:17.000 262 30783.03 74.29 43638.90 88888.00 2010-09-19 19:57:18.000 262 30783.05 74.28 43638.87 88888.00 2010-09-19 19:57:19.000 262 30783.02 74.32 43638.89 88888.00 2010-09-19 19:57:20.000 262 30783.01 74.31 43638.84 53397.81 2010-09-19 19:57:21.000 262 30783.03 74.31 43638.81 88888.00 2010-09-19 19:57:22.000 262 30783.01 74.30 43638.82 88888.00 2010-09-19 19:57:23.000 262 30783.03 74.24 43638.86 88888.00 2010-09-19 19:57:24.000 262 30783.02 74.20 43638.86 88888.00 2010-09-19 19:57:25.000 262 30783.00 74.23 43638.85 53397.80 2010-09-19 19:57:26.000 262 30783.00 74.24 43638.86 88888.00 2010-09-19 19:57:27.000 262 30782.98 74.25 43638.87 88888.00 2010-09-19 19:57:28.000 262 30782.98 74.25 43638.82 88888.00 2010-09-19 19:57:29.000 262 30783.01 74.24 43638.87 88888.00 2010-09-19 19:57:30.000 262 30783.04 74.29 43638.84 53397.81 2010-09-19 19:57:31.000 262 30782.98 74.27 43638.84 88888.00 2010-09-19 19:57:32.000 262 30782.98 74.26 43638.90 88888.00 2010-09-19 19:57:33.000 262 30782.96 74.25 43638.93 88888.00 2010-09-19 19:57:34.000 262 30782.95 74.28 43638.92 88888.00 2010-09-19 19:57:35.000 262 30782.93 74.27 43638.89 53397.72 2010-09-19 19:57:36.000 262 30782.98 74.26 43638.91 88888.00 2010-09-19 19:57:37.000 262 30782.98 74.29 43638.92 88888.00 2010-09-19 19:57:38.000 262 30783.00 74.31 43638.90 88888.00 2010-09-19 19:57:39.000 262 30782.97 74.33 43638.88 88888.00 2010-09-19 19:57:40.000 262 30782.96 74.32 43638.89 53397.76 2010-09-19 19:57:41.000 262 30782.98 74.30 43638.85 88888.00 2010-09-19 19:57:42.000 262 30782.96 74.29 43638.86 88888.00 2010-09-19 19:57:43.000 262 30782.94 74.30 43638.87 88888.00 2010-09-19 19:57:44.000 262 30782.94 74.31 43638.92 88888.00 2010-09-19 19:57:45.000 262 30782.95 74.30 43638.90 53397.73 2010-09-19 19:57:46.000 262 30782.94 74.31 43638.88 88888.00 2010-09-19 19:57:47.000 262 30782.93 74.30 43638.89 88888.00 2010-09-19 19:57:48.000 262 30782.92 74.29 43638.85 88888.00 2010-09-19 19:57:49.000 262 30782.93 74.31 43638.83 88888.00 2010-09-19 19:57:50.000 262 30782.92 74.30 43638.83 53397.72 2010-09-19 19:57:51.000 262 30782.90 74.31 43638.87 88888.00 2010-09-19 19:57:52.000 262 30782.91 74.31 43638.93 88888.00 2010-09-19 19:57:53.000 262 30782.93 74.29 43638.89 88888.00 2010-09-19 19:57:54.000 262 30782.91 74.34 43638.91 88888.00 2010-09-19 19:57:55.000 262 30782.90 74.32 43638.88 53397.71 2010-09-19 19:57:56.000 262 30782.89 74.31 43638.83 88888.00 2010-09-19 19:57:57.000 262 30782.91 74.36 43638.84 88888.00 2010-09-19 19:57:58.000 262 30782.89 74.32 43638.87 88888.00 2010-09-19 19:57:59.000 262 30782.91 74.32 43638.90 88888.00 2010-09-19 19:58:00.000 262 30782.90 74.30 43638.89 53397.69 2010-09-19 19:58:01.000 262 30782.91 74.27 43638.89 88888.00 2010-09-19 19:58:02.000 262 30782.90 74.29 43638.88 88888.00 2010-09-19 19:58:03.000 262 30782.90 74.33 43638.86 88888.00 2010-09-19 19:58:04.000 262 30782.89 74.29 43638.90 88888.00 2010-09-19 19:58:05.000 262 30782.86 74.29 43638.85 53397.70 2010-09-19 19:58:06.000 262 30782.88 74.29 43638.85 88888.00 2010-09-19 19:58:07.000 262 30782.86 74.28 43638.83 88888.00 2010-09-19 19:58:08.000 262 30782.88 74.32 43638.86 88888.00 2010-09-19 19:58:09.000 262 30782.87 74.31 43638.86 88888.00 2010-09-19 19:58:10.000 262 30782.83 74.33 43638.84 53397.67 2010-09-19 19:58:11.000 262 30782.83 74.31 43638.85 88888.00 2010-09-19 19:58:12.000 262 30782.81 74.30 43638.88 88888.00 2010-09-19 19:58:13.000 262 30782.82 74.33 43638.89 88888.00 2010-09-19 19:58:14.000 262 30782.81 74.29 43638.82 88888.00 2010-09-19 19:58:15.000 262 30782.80 74.32 43638.86 53397.66 2010-09-19 19:58:16.000 262 30782.80 74.35 43638.89 88888.00 2010-09-19 19:58:17.000 262 30782.78 74.36 43638.90 88888.00 2010-09-19 19:58:18.000 262 30782.78 74.35 43638.83 88888.00 2010-09-19 19:58:19.000 262 30782.78 74.33 43638.80 88888.00 2010-09-19 19:58:20.000 262 30782.74 74.30 43638.82 53397.63 2010-09-19 19:58:21.000 262 30782.70 74.25 43638.85 88888.00 2010-09-19 19:58:22.000 262 30782.74 74.26 43638.90 88888.00 2010-09-19 19:58:23.000 262 30782.79 74.28 43638.86 88888.00 2010-09-19 19:58:24.000 262 30782.75 74.25 43638.82 88888.00 2010-09-19 19:58:25.000 262 30782.70 74.24 43638.80 53397.61 2010-09-19 19:58:26.000 262 30782.71 74.27 43638.83 88888.00 2010-09-19 19:58:27.000 262 30782.72 74.23 43638.82 88888.00 2010-09-19 19:58:28.000 262 30782.72 74.24 43638.79 88888.00 2010-09-19 19:58:29.000 262 30782.69 74.22 43638.81 88888.00 2010-09-19 19:58:30.000 262 30782.72 74.24 43638.85 53397.59 2010-09-19 19:58:31.000 262 30782.70 74.26 43638.83 88888.00 2010-09-19 19:58:32.000 262 30782.71 74.25 43638.79 88888.00 2010-09-19 19:58:33.000 262 30782.70 74.26 43638.81 88888.00 2010-09-19 19:58:34.000 262 30782.70 74.27 43638.89 88888.00 2010-09-19 19:58:35.000 262 30782.70 74.25 43638.87 53397.56 2010-09-19 19:58:36.000 262 30782.68 74.24 43638.85 88888.00 2010-09-19 19:58:37.000 262 30782.71 74.23 43638.85 88888.00 2010-09-19 19:58:38.000 262 30782.68 74.25 43638.86 88888.00 2010-09-19 19:58:39.000 262 30782.67 74.26 43638.87 88888.00 2010-09-19 19:58:40.000 262 30782.68 74.26 43638.84 53397.53 2010-09-19 19:58:41.000 262 30782.66 74.28 43638.84 88888.00 2010-09-19 19:58:42.000 262 30782.67 74.29 43638.88 88888.00 2010-09-19 19:58:43.000 262 30782.67 74.28 43638.90 88888.00 2010-09-19 19:58:44.000 262 30782.65 74.26 43638.93 88888.00 2010-09-19 19:58:45.000 262 30782.65 74.24 43638.88 53397.55 2010-09-19 19:58:46.000 262 30782.67 74.22 43638.89 88888.00 2010-09-19 19:58:47.000 262 30782.65 74.23 43638.89 88888.00 2010-09-19 19:58:48.000 262 30782.64 74.24 43638.89 88888.00 2010-09-19 19:58:49.000 262 30782.63 74.25 43638.82 88888.00 2010-09-19 19:58:50.000 262 30782.61 74.27 43638.81 53397.52 2010-09-19 19:58:51.000 262 30782.59 74.26 43638.83 88888.00 2010-09-19 19:58:52.000 262 30782.62 74.24 43638.81 88888.00 2010-09-19 19:58:53.000 262 30782.64 74.22 43638.79 88888.00 2010-09-19 19:58:54.000 262 30782.63 74.22 43638.82 88888.00 2010-09-19 19:58:55.000 262 30782.61 74.23 43638.80 53397.50 2010-09-19 19:58:56.000 262 30782.59 74.22 43638.81 88888.00 2010-09-19 19:58:57.000 262 30782.59 74.24 43638.76 88888.00 2010-09-19 19:58:58.000 262 30782.63 74.28 43638.76 88888.00 2010-09-19 19:58:59.000 262 30782.62 74.31 43638.77 88888.00 2010-09-19 19:59:00.000 262 30782.58 74.26 43638.84 53397.49 2010-09-19 19:59:01.000 262 30782.57 74.20 43638.80 88888.00 2010-09-19 19:59:02.000 262 30782.59 74.23 43638.76 88888.00 2010-09-19 19:59:03.000 262 30782.59 74.28 43638.78 88888.00 2010-09-19 19:59:04.000 262 30782.58 74.27 43638.76 88888.00 2010-09-19 19:59:05.000 262 30782.57 74.24 43638.75 53397.43 2010-09-19 19:59:06.000 262 30782.55 74.20 43638.74 88888.00 2010-09-19 19:59:07.000 262 30782.54 74.23 43638.81 88888.00 2010-09-19 19:59:08.000 262 30782.57 74.30 43638.85 88888.00 2010-09-19 19:59:09.000 262 30782.56 74.31 43638.83 88888.00 2010-09-19 19:59:10.000 262 30782.56 74.26 43638.77 53397.43 2010-09-19 19:59:11.000 262 30782.53 74.28 43638.77 88888.00 2010-09-19 19:59:12.000 262 30782.51 74.29 43638.82 88888.00 2010-09-19 19:59:13.000 262 30782.52 74.27 43638.83 88888.00 2010-09-19 19:59:14.000 262 30782.50 74.28 43638.80 88888.00 2010-09-19 19:59:15.000 262 30782.48 74.29 43638.78 53397.42 2010-09-19 19:59:16.000 262 30782.46 74.24 43638.75 88888.00 2010-09-19 19:59:17.000 262 30782.42 74.26 43638.76 88888.00 2010-09-19 19:59:18.000 262 30782.45 74.30 43638.78 88888.00 2010-09-19 19:59:19.000 262 30782.44 74.33 43638.81 88888.00 2010-09-19 19:59:20.000 262 30782.47 74.33 43638.81 53397.42 2010-09-19 19:59:21.000 262 30782.45 74.29 43638.78 88888.00 2010-09-19 19:59:22.000 262 30782.43 74.29 43638.78 88888.00 2010-09-19 19:59:23.000 262 30782.44 74.32 43638.80 88888.00 2010-09-19 19:59:24.000 262 30782.40 74.28 43638.77 88888.00 2010-09-19 19:59:25.000 262 30782.38 74.25 43638.73 53397.36 2010-09-19 19:59:26.000 262 30782.38 74.31 43638.73 88888.00 2010-09-19 19:59:27.000 262 30782.40 74.33 43638.75 88888.00 2010-09-19 19:59:28.000 262 30782.38 74.29 43638.73 88888.00 2010-09-19 19:59:29.000 262 30782.35 74.27 43638.69 88888.00 2010-09-19 19:59:30.000 262 30782.32 74.29 43638.78 53397.34 2010-09-19 19:59:31.000 262 30782.29 74.22 43638.85 88888.00 2010-09-19 19:59:32.000 262 30782.38 74.28 43638.78 88888.00 2010-09-19 19:59:33.000 262 30782.36 74.27 43638.70 88888.00 2010-09-19 19:59:34.000 262 30782.40 74.25 43638.70 88888.00 2010-09-19 19:59:35.000 262 30782.37 74.21 43638.67 53397.32 2010-09-19 19:59:36.000 262 30782.33 74.23 43638.64 88888.00 2010-09-19 19:59:37.000 262 30782.33 74.21 43638.63 88888.00 2010-09-19 19:59:38.000 262 30782.35 74.25 43638.64 88888.00 2010-09-19 19:59:39.000 262 30782.33 74.26 43638.66 88888.00 2010-09-19 19:59:40.000 262 30782.33 74.26 43638.65 53397.25 2010-09-19 19:59:41.000 262 30782.30 74.24 43638.64 88888.00 2010-09-19 19:59:42.000 262 30782.28 74.21 43638.65 88888.00 2010-09-19 19:59:43.000 262 30782.30 74.22 43638.65 88888.00 2010-09-19 19:59:44.000 262 30782.33 74.23 43638.68 88888.00 2010-09-19 19:59:45.000 262 30782.34 74.25 43638.69 53397.24 2010-09-19 19:59:46.000 262 30782.31 74.28 43638.69 88888.00 2010-09-19 19:59:47.000 262 30782.30 74.29 43638.72 88888.00 2010-09-19 19:59:48.000 262 30782.28 74.29 43638.71 88888.00 2010-09-19 19:59:49.000 262 30782.33 74.30 43638.70 88888.00 2010-09-19 19:59:50.000 262 30782.30 74.30 43638.70 53397.23 2010-09-19 19:59:51.000 262 30782.24 74.29 43638.69 88888.00 2010-09-19 19:59:52.000 262 30782.21 74.26 43638.64 88888.00 2010-09-19 19:59:53.000 262 30782.21 74.24 43638.63 88888.00 2010-09-19 19:59:54.000 262 30782.20 74.24 43638.63 88888.00 2010-09-19 19:59:55.000 262 30782.19 74.25 43638.63 53397.19 2010-09-19 19:59:56.000 262 30782.14 74.26 43638.66 88888.00 2010-09-19 19:59:57.000 262 30782.12 74.27 43638.64 88888.00 2010-09-19 19:59:58.000 262 30782.14 74.24 43638.64 88888.00 2010-09-19 19:59:59.000 262 30782.13 74.23 43638.64 88888.00 2010-09-19 20:00:00.000 262 30782.13 74.27 43638.66 53397.15 2010-09-19 20:00:01.000 262 30782.14 74.25 43638.70 88888.00 2010-09-19 20:00:02.000 262 30782.15 74.27 43638.72 88888.00 2010-09-19 20:00:03.000 262 30782.12 74.35 43638.72 88888.00 2010-09-19 20:00:04.000 262 30782.13 74.36 43638.67 88888.00 2010-09-19 20:00:05.000 262 30782.13 74.33 43638.64 53397.12 2010-09-19 20:00:06.000 262 30782.10 74.32 43638.68 88888.00 2010-09-19 20:00:07.000 262 30782.10 74.33 43638.67 88888.00 2010-09-19 20:00:08.000 262 30782.09 74.32 43638.68 88888.00 2010-09-19 20:00:09.000 262 30782.08 74.32 43638.72 88888.00 2010-09-19 20:00:10.000 262 30782.05 74.29 43638.74 53397.11 2010-09-19 20:00:11.000 262 30782.00 74.20 43638.82 88888.00 2010-09-19 20:00:12.000 262 30782.07 74.30 43638.72 88888.00 2010-09-19 20:00:13.000 262 30782.05 74.32 43638.67 88888.00 2010-09-19 20:00:14.000 262 30782.03 74.33 43638.61 88888.00 2010-09-19 20:00:15.000 262 30782.01 74.35 43638.65 53397.08 2010-09-19 20:00:16.000 262 30782.00 74.33 43638.58 88888.00 2010-09-19 20:00:17.000 262 30781.98 74.30 43638.62 88888.00 2010-09-19 20:00:18.000 262 30782.00 74.32 43638.67 88888.00 2010-09-19 20:00:19.000 262 30781.99 74.31 43638.66 88888.00 2010-09-19 20:00:20.000 262 30782.00 74.31 43638.63 53397.04 2010-09-19 20:00:21.000 262 30782.01 74.30 43638.65 88888.00 2010-09-19 20:00:22.000 262 30781.99 74.30 43638.66 88888.00 2010-09-19 20:00:23.000 262 30781.98 74.29 43638.63 88888.00 2010-09-19 20:00:24.000 262 30781.95 74.30 43638.65 88888.00 2010-09-19 20:00:25.000 262 30781.95 74.32 43638.59 53397.00 2010-09-19 20:00:26.000 262 30781.94 74.29 43638.61 88888.00 2010-09-19 20:00:27.000 262 30781.92 74.31 43638.63 88888.00 2010-09-19 20:00:28.000 262 30781.94 74.29 43638.60 88888.00 2010-09-19 20:00:29.000 262 30781.93 74.28 43638.60 88888.00 2010-09-19 20:00:30.000 262 30781.93 74.32 43638.59 53396.97 2010-09-19 20:00:31.000 262 30781.90 74.33 43638.58 88888.00 2010-09-19 20:00:32.000 262 30781.91 74.29 43638.61 88888.00 2010-09-19 20:00:33.000 262 30781.90 74.25 43638.60 88888.00 2010-09-19 20:00:34.000 262 30781.89 74.28 43638.58 88888.00 2010-09-19 20:00:35.000 262 30781.89 74.31 43638.63 53396.98 2010-09-19 20:00:36.000 262 30781.91 74.30 43638.63 88888.00 2010-09-19 20:00:37.000 262 30781.89 74.29 43638.61 88888.00 2010-09-19 20:00:38.000 262 30781.90 74.29 43638.61 88888.00 2010-09-19 20:00:39.000 262 30781.86 74.33 43638.63 88888.00 2010-09-19 20:00:40.000 262 30781.84 74.31 43638.62 53396.92 2010-09-19 20:00:41.000 262 30781.84 74.26 43638.61 88888.00 2010-09-19 20:00:42.000 262 30781.83 74.30 43638.60 88888.00 2010-09-19 20:00:43.000 262 30781.81 74.31 43638.60 88888.00 2010-09-19 20:00:44.000 262 30781.85 74.25 43638.62 88888.00 2010-09-19 20:00:45.000 262 30781.87 74.30 43638.63 53396.91 2010-09-19 20:00:46.000 262 30781.85 74.31 43638.63 88888.00 2010-09-19 20:00:47.000 262 30781.82 74.31 43638.59 88888.00 2010-09-19 20:00:48.000 262 30781.83 74.30 43638.60 88888.00 2010-09-19 20:00:49.000 262 30781.82 74.31 43638.61 88888.00 2010-09-19 20:00:50.000 262 30781.80 74.32 43638.58 53396.88 2010-09-19 20:00:51.000 262 30781.78 74.32 43638.57 88888.00 2010-09-19 20:00:52.000 262 30781.81 74.34 43638.55 88888.00 2010-09-19 20:00:53.000 262 30781.81 74.30 43638.55 88888.00 2010-09-19 20:00:54.000 262 30781.81 74.34 43638.51 88888.00 2010-09-19 20:00:55.000 262 30781.80 74.37 43638.58 53396.87 2010-09-19 20:00:56.000 262 30781.78 74.37 43638.55 88888.00 2010-09-19 20:00:57.000 262 30781.76 74.33 43638.51 88888.00 2010-09-19 20:00:58.000 262 30781.76 74.38 43638.55 88888.00 2010-09-19 20:00:59.000 262 30781.78 74.41 43638.56 88888.00 2010-09-19 20:01:00.000 262 30781.80 74.39 43638.55 53396.83 2010-09-19 20:01:01.000 262 30781.80 74.39 43638.58 88888.00 2010-09-19 20:01:02.000 262 30781.82 74.40 43638.62 88888.00 2010-09-19 20:01:03.000 262 30781.82 74.42 43638.62 88888.00 2010-09-19 20:01:04.000 262 30781.79 74.40 43638.59 88888.00 2010-09-19 20:01:05.000 262 30781.79 74.37 43638.56 53396.82 2010-09-19 20:01:06.000 262 30781.77 74.36 43638.52 88888.00 2010-09-19 20:01:07.000 262 30781.73 74.36 43638.55 88888.00 2010-09-19 20:01:08.000 262 30781.74 74.36 43638.54 88888.00 2010-09-19 20:01:09.000 262 30781.74 74.36 43638.56 88888.00 2010-09-19 20:01:10.000 262 30781.75 74.38 43638.54 53396.80 2010-09-19 20:01:11.000 262 30781.78 74.41 43638.57 88888.00 2010-09-19 20:01:12.000 262 30781.76 74.39 43638.58 88888.00 2010-09-19 20:01:13.000 262 30781.73 74.39 43638.56 88888.00 2010-09-19 20:01:14.000 262 30781.73 74.42 43638.58 88888.00 2010-09-19 20:01:15.000 262 30781.71 74.39 43638.56 53396.75 2010-09-19 20:01:16.000 262 30781.70 74.39 43638.54 88888.00 2010-09-19 20:01:17.000 262 30781.70 74.43 43638.55 88888.00 2010-09-19 20:01:18.000 262 30781.68 74.37 43638.49 88888.00 2010-09-19 20:01:19.000 262 30781.65 74.40 43638.50 88888.00 2010-09-19 20:01:20.000 262 30781.66 74.43 43638.53 53396.74 2010-09-19 20:01:21.000 262 30781.67 74.39 43638.54 88888.00 2010-09-19 20:01:22.000 262 30781.68 74.35 43638.47 88888.00 2010-09-19 20:01:23.000 262 30781.67 74.38 43638.51 88888.00 2010-09-19 20:01:24.000 262 30781.69 74.37 43638.49 88888.00 2010-09-19 20:01:25.000 262 30781.66 74.38 43638.47 53396.74 2010-09-19 20:01:26.000 262 30781.65 74.38 43638.48 88888.00 2010-09-19 20:01:27.000 262 30781.66 74.40 43638.47 88888.00 2010-09-19 20:01:28.000 262 30781.65 74.42 43638.48 88888.00 2010-09-19 20:01:29.000 262 30781.63 74.40 43638.48 88888.00 2010-09-19 20:01:30.000 262 30781.60 74.42 43638.47 53396.69 2010-09-19 20:01:31.000 262 30781.62 74.43 43638.45 88888.00 2010-09-19 20:01:32.000 262 30781.63 74.43 43638.44 88888.00 2010-09-19 20:01:33.000 262 30781.60 74.39 43638.44 88888.00 2010-09-19 20:01:34.000 262 30781.59 74.38 43638.49 88888.00 2010-09-19 20:01:35.000 262 30781.60 74.44 43638.51 53396.70 2010-09-19 20:01:36.000 262 30781.58 74.49 43638.49 88888.00 2010-09-19 20:01:37.000 262 30781.56 74.52 43638.50 88888.00 2010-09-19 20:01:38.000 262 30781.56 74.52 43638.49 88888.00 2010-09-19 20:01:39.000 262 30781.55 74.49 43638.47 88888.00 2010-09-19 20:01:40.000 262 30781.52 74.47 43638.49 53396.67 2010-09-19 20:01:41.000 262 30781.51 74.51 43638.50 88888.00 2010-09-19 20:01:42.000 262 30781.54 74.56 43638.53 88888.00 2010-09-19 20:01:43.000 262 30781.54 74.56 43638.52 88888.00 2010-09-19 20:01:44.000 262 30781.52 74.52 43638.54 88888.00 2010-09-19 20:01:45.000 262 30781.52 74.56 43638.56 53396.64 2010-09-19 20:01:46.000 262 30781.54 74.58 43638.57 88888.00 2010-09-19 20:01:47.000 262 30781.51 74.56 43638.56 88888.00 2010-09-19 20:01:48.000 262 30781.52 74.51 43638.54 88888.00 2010-09-19 20:01:49.000 262 30781.53 74.53 43638.57 88888.00 2010-09-19 20:01:50.000 262 30781.49 74.50 43638.55 53396.68 2010-09-19 20:01:51.000 262 30781.50 74.51 43638.52 88888.00 2010-09-19 20:01:52.000 262 30781.51 74.54 43638.51 88888.00 2010-09-19 20:01:53.000 262 30781.54 74.55 43638.51 88888.00 2010-09-19 20:01:54.000 262 30781.54 74.54 43638.50 88888.00 2010-09-19 20:01:55.000 262 30781.50 74.56 43638.50 53396.68 2010-09-19 20:01:56.000 262 30781.50 74.61 43638.52 88888.00 2010-09-19 20:01:57.000 262 30781.52 74.60 43638.54 88888.00 2010-09-19 20:01:58.000 262 30781.51 74.57 43638.54 88888.00 2010-09-19 20:01:59.000 262 30781.50 74.60 43638.51 88888.00 2010-09-19 20:02:00.000 262 30781.50 74.60 43638.48 53396.62 2010-09-19 20:02:01.000 262 30781.49 74.56 43638.44 88888.00 2010-09-19 20:02:02.000 262 30781.47 74.62 43638.44 88888.00 2010-09-19 20:02:03.000 262 30781.47 74.65 43638.51 88888.00 2010-09-19 20:02:04.000 262 30781.50 74.67 43638.53 88888.00 2010-09-19 20:02:05.000 262 30781.52 74.66 43638.48 53396.60 2010-09-19 20:02:06.000 262 30781.54 74.62 43638.45 88888.00 2010-09-19 20:02:07.000 262 30781.50 74.61 43638.46 88888.00 2010-09-19 20:02:08.000 262 30781.50 74.61 43638.45 88888.00 2010-09-19 20:02:09.000 262 30781.49 74.61 43638.43 88888.00 2010-09-19 20:02:10.000 262 30781.48 74.65 43638.45 53396.63 2010-09-19 20:02:11.000 262 30781.46 74.69 43638.47 88888.00 2010-09-19 20:02:12.000 262 30781.44 74.68 43638.50 88888.00 2010-09-19 20:02:13.000 262 30781.42 74.67 43638.49 88888.00 2010-09-19 20:02:14.000 262 30781.41 74.65 43638.50 88888.00 2010-09-19 20:02:15.000 262 30781.43 74.69 43638.56 53396.59 2010-09-19 20:02:16.000 262 30781.43 74.64 43638.51 88888.00 2010-09-19 20:02:17.000 262 30781.42 74.66 43638.51 88888.00 2010-09-19 20:02:18.000 262 30781.47 74.71 43638.54 88888.00 2010-09-19 20:02:19.000 262 30781.48 74.70 43638.55 88888.00 2010-09-19 20:02:20.000 262 30781.45 74.67 43638.55 53396.62 2010-09-19 20:02:21.000 262 30781.45 74.67 43638.53 88888.00 2010-09-19 20:02:22.000 262 30781.44 74.66 43638.54 88888.00 2010-09-19 20:02:23.000 262 30781.47 74.73 43638.55 88888.00 2010-09-19 20:02:24.000 262 30781.46 74.69 43638.55 88888.00 2010-09-19 20:02:25.000 262 30781.43 74.65 43638.49 53396.62 2010-09-19 20:02:26.000 262 30781.42 74.66 43638.51 88888.00 2010-09-19 20:02:27.000 262 30781.45 74.67 43638.54 88888.00 2010-09-19 20:02:28.000 262 30781.45 74.64 43638.54 88888.00 2010-09-19 20:02:29.000 262 30781.45 74.63 43638.54 88888.00 2010-09-19 20:02:30.000 262 30781.41 74.65 43638.55 53396.58 2010-09-19 20:02:31.000 262 30781.42 74.63 43638.57 88888.00 2010-09-19 20:02:32.000 262 30781.45 74.64 43638.56 88888.00 2010-09-19 20:02:33.000 262 30781.43 74.61 43638.52 88888.00 2010-09-19 20:02:34.000 262 30781.40 74.59 43638.56 88888.00 2010-09-19 20:02:35.000 262 30781.40 74.62 43638.55 53396.62 2010-09-19 20:02:36.000 262 30781.45 74.61 43638.50 88888.00 2010-09-19 20:02:37.000 262 30781.46 74.60 43638.54 88888.00 2010-09-19 20:02:38.000 262 30781.45 74.60 43638.54 88888.00 2010-09-19 20:02:39.000 262 30781.42 74.59 43638.50 88888.00 2010-09-19 20:02:40.000 262 30781.42 74.60 43638.50 53396.62 2010-09-19 20:02:41.000 262 30781.39 74.57 43638.55 88888.00 2010-09-19 20:02:42.000 262 30781.44 74.59 43638.56 88888.00 2010-09-19 20:02:43.000 262 30781.45 74.56 43638.49 88888.00 2010-09-19 20:02:44.000 262 30781.45 74.59 43638.48 88888.00 2010-09-19 20:02:45.000 262 30781.47 74.61 43638.50 53396.59 2010-09-19 20:02:46.000 262 30781.49 74.62 43638.50 88888.00 2010-09-19 20:02:47.000 262 30781.52 74.65 43638.48 88888.00 2010-09-19 20:02:48.000 262 30781.52 74.66 43638.51 88888.00 2010-09-19 20:02:49.000 262 30781.50 74.62 43638.52 88888.00 2010-09-19 20:02:50.000 262 30781.46 74.60 43638.49 53396.60 2010-09-19 20:02:51.000 262 30781.47 74.60 43638.49 88888.00 2010-09-19 20:02:52.000 262 30781.45 74.56 43638.50 88888.00 2010-09-19 20:02:53.000 262 30781.43 74.51 43638.46 88888.00 2010-09-19 20:02:54.000 262 30781.41 74.48 43638.49 88888.00 2010-09-19 20:02:55.000 262 30781.44 74.49 43638.51 53396.59 2010-09-19 20:02:56.000 262 30781.48 74.48 43638.47 88888.00 2010-09-19 20:02:57.000 262 30781.46 74.46 43638.48 88888.00 2010-09-19 20:02:58.000 262 30781.47 74.43 43638.44 88888.00 2010-09-19 20:02:59.000 262 30781.48 74.45 43638.49 88888.00 2010-09-19 20:03:00.000 262 30781.47 74.47 43638.51 53396.58 2010-09-19 20:03:01.000 262 30781.45 74.48 43638.48 88888.00 2010-09-19 20:03:02.000 262 30781.46 74.50 43638.50 88888.00 2010-09-19 20:03:03.000 262 30781.47 74.52 43638.54 88888.00 2010-09-19 20:03:04.000 262 30781.47 74.52 43638.55 88888.00 2010-09-19 20:03:05.000 262 30781.48 74.47 43638.55 53396.58 2010-09-19 20:03:06.000 262 30781.46 74.46 43638.51 88888.00 2010-09-19 20:03:07.000 262 30781.45 74.49 43638.51 88888.00 2010-09-19 20:03:08.000 262 30781.44 74.55 43638.51 88888.00 2010-09-19 20:03:09.000 262 30781.44 74.56 43638.53 88888.00 2010-09-19 20:03:10.000 262 30781.39 74.52 43638.52 53396.58 2010-09-19 20:03:11.000 262 30781.38 74.49 43638.55 88888.00 2010-09-19 20:03:12.000 262 30781.36 74.48 43638.54 88888.00 2010-09-19 20:03:13.000 262 30781.32 74.43 43638.53 88888.00 2010-09-19 20:03:14.000 262 30781.31 74.44 43638.58 88888.00 2010-09-19 20:03:15.000 262 30781.39 74.48 43638.45 53396.55 2010-09-19 20:03:16.000 262 30781.41 74.49 43638.43 88888.00 2010-09-19 20:03:17.000 262 30781.39 74.52 43638.42 88888.00 2010-09-19 20:03:18.000 262 30781.37 74.50 43638.40 88888.00 2010-09-19 20:03:19.000 262 30781.35 74.50 43638.45 88888.00 2010-09-19 20:03:20.000 262 30781.34 74.50 43638.43 53396.53 2010-09-19 20:03:21.000 262 30781.36 74.47 43638.46 88888.00 2010-09-19 20:03:22.000 262 30781.36 74.45 43638.46 88888.00 2010-09-19 20:03:23.000 262 30781.36 74.47 43638.51 88888.00 2010-09-19 20:03:24.000 262 30781.32 74.45 43638.52 88888.00 2010-09-19 20:03:25.000 262 30781.30 74.41 43638.49 53396.53 2010-09-19 20:03:26.000 262 30781.30 74.44 43638.55 88888.00 2010-09-19 20:03:27.000 262 30781.26 74.46 43638.56 88888.00 2010-09-19 20:03:28.000 262 30781.24 74.47 43638.53 88888.00 2010-09-19 20:03:29.000 262 30781.27 74.52 43638.55 88888.00 2010-09-19 20:03:30.000 262 30781.27 74.50 43638.50 53396.51 2010-09-19 20:03:31.000 262 30781.26 74.49 43638.48 88888.00 2010-09-19 20:03:32.000 262 30781.26 74.50 43638.50 88888.00 2010-09-19 20:03:33.000 262 30781.28 74.50 43638.50 88888.00 2010-09-19 20:03:34.000 262 30781.30 74.48 43638.47 88888.00 2010-09-19 20:03:35.000 262 30781.28 74.50 43638.48 53396.46 2010-09-19 20:03:36.000 262 30781.26 74.51 43638.49 88888.00 2010-09-19 20:03:37.000 262 30781.27 74.48 43638.45 88888.00 2010-09-19 20:03:38.000 262 30781.27 74.53 43638.46 88888.00 2010-09-19 20:03:39.000 262 30781.27 74.50 43638.46 88888.00 2010-09-19 20:03:40.000 262 30781.26 74.43 43638.44 53396.46 2010-09-19 20:03:41.000 262 30781.22 74.45 43638.51 88888.00 2010-09-19 20:03:42.000 262 30781.24 74.45 43638.51 88888.00 2010-09-19 20:03:43.000 262 30781.22 74.50 43638.53 88888.00 2010-09-19 20:03:44.000 262 30781.22 74.49 43638.56 88888.00 2010-09-19 20:03:45.000 262 30781.25 74.47 43638.58 53396.42 2010-09-19 20:03:46.000 262 30781.26 74.45 43638.64 88888.00 2010-09-19 20:03:47.000 262 30781.24 74.50 43638.59 88888.00 2010-09-19 20:03:48.000 262 30781.25 74.49 43638.58 88888.00 2010-09-19 20:03:49.000 262 30781.19 74.46 43638.56 88888.00 2010-09-19 20:03:50.000 262 30781.21 74.47 43638.56 53396.43 2010-09-19 20:03:51.000 262 30781.22 74.51 43638.51 88888.00 2010-09-19 20:03:52.000 262 30781.20 74.51 43638.48 88888.00 2010-09-19 20:03:53.000 262 30781.20 74.52 43638.48 88888.00 2010-09-19 20:03:54.000 262 30781.21 74.49 43638.50 88888.00 2010-09-19 20:03:55.000 262 30781.22 74.48 43638.49 53396.41 2010-09-19 20:03:56.000 262 30781.17 74.53 43638.48 88888.00 2010-09-19 20:03:57.000 262 30781.16 74.54 43638.48 88888.00 2010-09-19 20:03:58.000 262 30781.14 74.51 43638.45 88888.00 2010-09-19 20:03:59.000 262 30781.14 74.52 43638.48 88888.00 2010-09-19 20:04:00.000 262 30781.15 74.52 43638.50 53396.38 2010-09-19 20:04:01.000 262 30781.16 74.53 43638.48 88888.00 2010-09-19 20:04:02.000 262 30781.16 74.54 43638.47 88888.00 2010-09-19 20:04:03.000 262 30781.15 74.57 43638.48 88888.00 2010-09-19 20:04:04.000 262 30781.11 74.54 43638.46 88888.00 2010-09-19 20:04:05.000 262 30781.12 74.53 43638.41 53396.36 2010-09-19 20:04:06.000 262 30781.14 74.50 43638.43 88888.00 2010-09-19 20:04:07.000 262 30781.08 74.50 43638.51 88888.00 2010-09-19 20:04:08.000 262 30781.08 74.53 43638.56 88888.00 2010-09-19 20:04:09.000 262 30781.12 74.54 43638.43 88888.00 2010-09-19 20:04:10.000 262 30781.12 74.50 43638.43 53396.38 2010-09-19 20:04:11.000 262 30781.10 74.49 43638.40 88888.00 2010-09-19 20:04:12.000 262 30781.10 74.50 43638.40 88888.00 2010-09-19 20:04:13.000 262 30781.11 74.52 43638.40 88888.00 2010-09-19 20:04:14.000 262 30781.09 74.52 43638.43 88888.00 2010-09-19 20:04:15.000 262 30781.10 74.54 43638.49 53396.31 2010-09-19 20:04:16.000 262 30781.10 74.51 43638.46 88888.00 2010-09-19 20:04:17.000 262 30781.10 74.50 43638.46 88888.00 2010-09-19 20:04:18.000 262 30781.11 74.53 43638.49 88888.00 2010-09-19 20:04:19.000 262 30781.08 74.55 43638.48 88888.00 2010-09-19 20:04:20.000 262 30781.08 74.50 43638.46 53396.32 2010-09-19 20:04:21.000 262 30781.09 74.54 43638.45 88888.00 2010-09-19 20:04:22.000 262 30781.07 74.54 43638.46 88888.00 2010-09-19 20:04:23.000 262 30781.06 74.50 43638.48 88888.00 2010-09-19 20:04:24.000 262 30781.05 74.54 43638.51 88888.00 2010-09-19 20:04:25.000 262 30781.06 74.56 43638.54 53396.32 2010-09-19 20:04:26.000 262 30781.08 74.53 43638.51 88888.00 2010-09-19 20:04:27.000 262 30781.05 74.48 43638.46 88888.00 2010-09-19 20:04:28.000 262 30781.04 74.44 43638.49 88888.00 2010-09-19 20:04:29.000 262 30781.06 74.47 43638.46 88888.00 2010-09-19 20:04:30.000 262 30781.06 74.50 43638.43 53396.29 2010-09-19 20:04:31.000 262 30781.03 74.48 43638.44 88888.00 2010-09-19 20:04:32.000 262 30781.03 74.51 43638.43 88888.00 2010-09-19 20:04:33.000 262 30781.04 74.54 43638.45 88888.00 2010-09-19 20:04:34.000 262 30781.06 74.49 43638.45 88888.00 2010-09-19 20:04:35.000 262 30781.04 74.51 43638.45 53396.27 2010-09-19 20:04:36.000 262 30780.98 74.53 43638.38 88888.00 2010-09-19 20:04:37.000 262 30780.96 74.49 43638.37 88888.00 2010-09-19 20:04:38.000 262 30780.96 74.50 43638.42 88888.00 2010-09-19 20:04:39.000 262 30780.97 74.56 43638.46 88888.00 2010-09-19 20:04:40.000 262 30780.98 74.57 43638.45 53396.23 2010-09-19 20:04:41.000 262 30780.95 74.53 43638.40 88888.00 2010-09-19 20:04:42.000 262 30780.90 74.53 43638.39 88888.00 2010-09-19 20:04:43.000 262 30780.86 74.51 43638.37 88888.00 2010-09-19 20:04:44.000 262 30780.90 74.58 43638.42 88888.00 2010-09-19 20:04:45.000 262 30780.90 74.58 43638.42 53396.21 2010-09-19 20:04:46.000 262 30780.93 74.56 43638.42 88888.00 2010-09-19 20:04:47.000 262 30780.95 74.63 43638.47 88888.00 2010-09-19 20:04:48.000 262 30780.93 74.60 43638.47 88888.00 2010-09-19 20:04:49.000 262 30780.90 74.58 43638.45 88888.00 2010-09-19 20:04:50.000 262 30780.90 74.56 43638.43 53396.24 2010-09-19 20:04:51.000 262 30780.91 74.52 43638.43 88888.00 2010-09-19 20:04:52.000 262 30780.90 74.51 43638.42 88888.00 2010-09-19 20:04:53.000 262 30780.89 74.49 43638.41 88888.00 2010-09-19 20:04:54.000 262 30780.84 74.55 43638.46 88888.00 2010-09-19 20:04:55.000 262 30780.83 74.58 43638.50 53396.20 2010-09-19 20:04:56.000 262 30780.83 74.57 43638.46 88888.00 2010-09-19 20:04:57.000 262 30780.84 74.55 43638.45 88888.00 2010-09-19 20:04:58.000 262 30780.85 74.58 43638.48 88888.00 2010-09-19 20:04:59.000 262 30780.85 74.54 43638.43 88888.00 2010-09-19 20:05:00.000 262 30780.86 74.53 43638.39 53396.18 2010-09-19 20:05:01.000 262 30780.86 74.55 43638.43 88888.00 2010-09-19 20:05:02.000 262 30780.83 74.55 43638.43 88888.00 2010-09-19 20:05:03.000 262 30780.81 74.52 43638.42 88888.00 2010-09-19 20:05:04.000 262 30780.81 74.56 43638.46 88888.00 2010-09-19 20:05:05.000 262 30780.84 74.56 43638.47 53396.18 2010-09-19 20:05:06.000 262 30780.84 74.54 43638.44 88888.00 2010-09-19 20:05:07.000 262 30780.81 74.54 43638.45 88888.00 2010-09-19 20:05:08.000 262 30780.81 74.58 43638.47 88888.00 2010-09-19 20:05:09.000 262 30780.82 74.60 43638.42 88888.00 2010-09-19 20:05:10.000 262 30780.81 74.57 43638.35 53396.15 2010-09-19 20:05:11.000 262 30780.78 74.56 43638.36 88888.00 2010-09-19 20:05:12.000 262 30780.76 74.54 43638.41 88888.00 2010-09-19 20:05:13.000 262 30780.77 74.57 43638.44 88888.00 2010-09-19 20:05:14.000 262 30780.77 74.54 43638.45 88888.00 2010-09-19 20:05:15.000 262 30780.76 74.56 43638.43 53396.14 2010-09-19 20:05:16.000 262 30780.79 74.61 43638.41 88888.00 2010-09-19 20:05:17.000 262 30780.79 74.64 43638.45 88888.00 2010-09-19 20:05:18.000 262 30780.79 74.66 43638.45 88888.00 2010-09-19 20:05:19.000 262 30780.78 74.61 43638.42 88888.00 2010-09-19 20:05:20.000 262 30780.79 74.59 43638.41 53396.13 2010-09-19 20:05:21.000 262 30780.76 74.58 43638.44 88888.00 2010-09-19 20:05:22.000 262 30780.76 74.61 43638.43 88888.00 2010-09-19 20:05:23.000 262 30780.76 74.60 43638.47 88888.00 2010-09-19 20:05:24.000 262 30780.77 74.57 43638.48 88888.00 2010-09-19 20:05:25.000 262 30780.77 74.57 43638.43 53396.13 2010-09-19 20:05:26.000 262 30780.74 74.57 43638.42 88888.00 2010-09-19 20:05:27.000 262 30780.78 74.64 43638.45 88888.00 2010-09-19 20:05:28.000 262 30780.77 74.67 43638.48 88888.00 2010-09-19 20:05:29.000 262 30780.78 74.69 43638.46 88888.00 2010-09-19 20:05:30.000 262 30780.74 74.68 43638.44 53396.12 2010-09-19 20:05:31.000 262 30780.69 74.60 43638.37 88888.00 2010-09-19 20:05:32.000 262 30780.70 74.60 43638.35 88888.00 2010-09-19 20:05:33.000 262 30780.72 74.60 43638.32 88888.00 2010-09-19 20:05:34.000 262 30780.70 74.63 43638.36 88888.00 2010-09-19 20:05:35.000 262 30780.67 74.65 43638.37 53396.08 2010-09-19 20:05:36.000 262 30780.69 74.63 43638.36 88888.00 2010-09-19 20:05:37.000 262 30780.68 74.58 43638.38 88888.00 2010-09-19 20:05:38.000 262 30780.66 74.57 43638.38 88888.00 2010-09-19 20:05:39.000 262 30780.67 74.58 43638.40 88888.00 2010-09-19 20:05:40.000 262 30780.70 74.58 43638.36 53396.09 2010-09-19 20:05:41.000 262 30780.72 74.59 43638.32 88888.00 2010-09-19 20:05:42.000 262 30780.71 74.64 43638.29 88888.00 2010-09-19 20:05:43.000 262 30780.70 74.66 43638.30 88888.00 2010-09-19 20:05:44.000 262 30780.69 74.65 43638.34 88888.00 2010-09-19 20:05:45.000 262 30780.69 74.64 43638.37 53396.05 2010-09-19 20:05:46.000 262 30780.70 74.65 43638.35 88888.00 2010-09-19 20:05:47.000 262 30780.72 74.67 43638.32 88888.00 2010-09-19 20:05:48.000 262 30780.70 74.63 43638.30 88888.00 2010-09-19 20:05:49.000 262 30780.70 74.62 43638.38 88888.00 2010-09-19 20:05:50.000 262 30780.68 74.64 43638.35 53396.04 2010-09-19 20:05:51.000 262 30780.62 74.61 43638.32 88888.00 2010-09-19 20:05:52.000 262 30780.60 74.59 43638.33 88888.00 2010-09-19 20:05:53.000 262 30780.65 74.58 43638.36 88888.00 2010-09-19 20:05:54.000 262 30780.48 74.39 43638.51 88888.00 2010-09-19 20:05:55.000 262 30780.40 74.29 43638.52 53396.04 2010-09-19 20:05:56.000 262 30780.38 74.32 43638.50 88888.00 2010-09-19 20:05:57.000 262 30780.37 74.35 43638.45 88888.00 2010-09-19 20:05:58.000 262 30780.51 74.44 43638.39 88888.00 2010-09-19 20:05:59.000 262 30780.63 74.57 43638.30 88888.00 2010-09-19 20:06:00.000 262 30780.55 74.55 43638.24 53396.00 2010-09-19 20:06:01.000 262 30780.38 74.33 43638.32 88888.00 2010-09-19 20:06:02.000 262 30780.35 74.29 43638.37 88888.00 2010-09-19 20:06:03.000 262 30780.35 74.33 43638.42 88888.00 2010-09-19 20:06:04.000 262 30780.36 74.34 43638.40 88888.00 2010-09-19 20:06:05.000 262 30780.45 74.45 43638.34 53395.94 2010-09-19 20:06:06.000 262 30780.55 74.59 43638.31 88888.00 2010-09-19 20:06:07.000 262 30780.55 74.57 43638.37 88888.00 2010-09-19 20:06:08.000 262 30780.55 74.56 43638.41 88888.00 2010-09-19 20:06:09.000 262 30780.53 74.57 43638.41 88888.00 2010-09-19 20:06:10.000 262 30780.52 74.61 43638.41 53395.98 2010-09-19 20:06:11.000 262 30780.51 74.57 43638.36 88888.00 2010-09-19 20:06:12.000 262 30780.53 74.62 43638.35 88888.00 2010-09-19 20:06:13.000 262 30780.53 74.60 43638.33 88888.00 2010-09-19 20:06:14.000 262 30780.53 74.57 43638.34 88888.00 2010-09-19 20:06:15.000 262 30780.52 74.56 43638.32 53395.98 2010-09-19 20:06:16.000 262 30780.55 74.58 43638.39 88888.00 2010-09-19 20:06:17.000 262 30780.51 74.59 43638.42 88888.00 2010-09-19 20:06:18.000 262 30780.53 74.60 43638.43 88888.00 2010-09-19 20:06:19.000 262 30780.51 74.57 43638.41 88888.00 2010-09-19 20:06:20.000 262 30780.55 74.57 43638.38 53395.98 2010-09-19 20:06:21.000 262 30780.56 74.52 43638.32 88888.00 2010-09-19 20:06:22.000 262 30780.52 74.53 43638.32 88888.00 2010-09-19 20:06:23.000 262 30780.49 74.57 43638.35 88888.00 2010-09-19 20:06:24.000 262 30780.53 74.60 43638.32 88888.00 2010-09-19 20:06:25.000 262 30780.62 74.69 43638.17 53395.95 2010-09-19 20:06:26.000 262 30780.46 74.60 43638.29 88888.00 2010-09-19 20:06:27.000 262 30780.45 74.57 43638.35 88888.00 2010-09-19 20:06:28.000 262 30780.45 74.55 43638.35 88888.00 2010-09-19 20:06:29.000 262 30780.46 74.58 43638.36 88888.00 2010-09-19 20:06:30.000 262 30780.41 74.54 43638.42 53395.92 2010-09-19 20:06:31.000 262 30780.39 74.56 43638.46 88888.00 2010-09-19 20:06:32.000 262 30780.47 74.58 43638.41 88888.00 2010-09-19 20:06:33.000 262 30780.45 74.59 43638.41 88888.00 2010-09-19 20:06:34.000 262 30780.46 74.58 43638.40 88888.00 2010-09-19 20:06:35.000 262 30780.41 74.55 43638.38 53395.90 2010-09-19 20:06:36.000 262 30780.39 74.51 43638.37 88888.00 2010-09-19 20:06:37.000 262 30780.36 74.49 43638.38 88888.00 2010-09-19 20:06:38.000 262 30780.40 74.57 43638.36 88888.00 2010-09-19 20:06:39.000 262 30780.42 74.63 43638.38 88888.00 2010-09-19 20:06:40.000 262 30780.41 74.60 43638.40 53395.87 2010-09-19 20:06:41.000 262 30780.39 74.56 43638.35 88888.00 2010-09-19 20:06:42.000 262 30780.39 74.63 43638.35 88888.00 2010-09-19 20:06:43.000 262 30780.34 74.62 43638.38 88888.00 2010-09-19 20:06:44.000 262 30780.35 74.61 43638.32 88888.00 2010-09-19 20:06:45.000 262 30780.36 74.58 43638.29 53395.85 2010-09-19 20:06:46.000 262 30780.36 74.58 43638.30 88888.00 2010-09-19 20:06:47.000 262 30780.37 74.61 43638.34 88888.00 2010-09-19 20:06:48.000 262 30780.41 74.63 43638.39 88888.00 2010-09-19 20:06:49.000 262 30780.43 74.67 43638.38 88888.00 2010-09-19 20:06:50.000 262 30780.39 74.66 43638.37 53395.88 2010-09-19 20:06:51.000 262 30780.36 74.62 43638.40 88888.00 2010-09-19 20:06:52.000 262 30780.36 74.62 43638.37 88888.00 2010-09-19 20:06:53.000 262 30780.35 74.62 43638.40 88888.00 2010-09-19 20:06:54.000 262 30780.33 74.62 43638.41 88888.00 2010-09-19 20:06:55.000 262 30780.18 74.47 43638.44 53395.84 2010-09-19 20:06:56.000 262 30780.10 74.40 43638.50 88888.00 2010-09-19 20:06:57.000 262 30780.26 74.58 43638.44 88888.00 2010-09-19 20:06:58.000 262 30780.53 74.86 43638.35 88888.00 2010-09-19 20:06:59.000 262 30780.57 74.83 43638.33 88888.00 2010-09-19 20:07:00.000 262 30780.33 74.59 43638.37 53395.86 2010-09-19 20:07:01.000 262 30780.15 74.34 43638.43 88888.00 2010-09-19 20:07:02.000 262 30780.18 74.36 43638.43 88888.00 2010-09-19 20:07:03.000 262 30780.45 74.71 43638.30 88888.00 2010-09-19 20:07:04.000 262 30780.55 74.92 43638.24 88888.00 2010-09-19 20:07:05.000 262 30780.46 74.86 43638.24 53395.77 2010-09-19 20:07:06.000 262 30780.16 74.50 43638.39 88888.00 2010-09-19 20:07:07.000 262 30780.03 74.36 43638.46 88888.00 2010-09-19 20:07:08.000 262 30780.14 74.45 43638.45 88888.00 2010-09-19 20:07:09.000 262 30780.46 74.79 43638.31 88888.00 2010-09-19 20:07:10.000 262 30780.53 74.87 43638.28 53395.74 2010-09-19 20:07:11.000 262 30780.41 74.72 43638.31 88888.00 2010-09-19 20:07:12.000 262 30780.31 74.59 43638.32 88888.00 2010-09-19 20:07:13.000 262 30780.29 74.64 43638.36 88888.00 2010-09-19 20:07:14.000 262 30780.28 74.64 43638.32 88888.00 2010-09-19 20:07:15.000 262 30780.27 74.66 43638.31 53395.77 2010-09-19 20:07:16.000 262 30780.30 74.66 43638.29 88888.00 2010-09-19 20:07:17.000 262 30780.26 74.64 43638.32 88888.00 2010-09-19 20:07:18.000 262 30780.22 74.64 43638.36 88888.00 2010-09-19 20:07:19.000 262 30780.28 74.66 43638.36 88888.00 2010-09-19 20:07:20.000 262 30780.29 74.64 43638.30 53395.77 2010-09-19 20:07:21.000 262 30780.26 74.62 43638.28 88888.00 2010-09-19 20:07:22.000 262 30780.23 74.63 43638.33 88888.00 2010-09-19 20:07:23.000 262 30780.22 74.60 43638.32 88888.00 2010-09-19 20:07:24.000 262 30780.20 74.61 43638.32 88888.00 2010-09-19 20:07:25.000 262 30780.22 74.61 43638.28 53395.74 2010-09-19 20:07:26.000 262 30780.20 74.57 43638.29 88888.00 2010-09-19 20:07:27.000 262 30780.19 74.57 43638.32 88888.00 2010-09-19 20:07:28.000 262 30780.17 74.58 43638.33 88888.00 2010-09-19 20:07:29.000 262 30780.19 74.56 43638.31 88888.00 2010-09-19 20:07:30.000 262 30780.16 74.58 43638.26 53395.71 2010-09-19 20:07:31.000 262 30780.13 74.61 43638.29 88888.00 2010-09-19 20:07:32.000 262 30780.11 74.60 43638.31 88888.00 2010-09-19 20:07:33.000 262 30780.14 74.62 43638.28 88888.00 2010-09-19 20:07:34.000 262 30780.12 74.60 43638.29 88888.00 2010-09-19 20:07:35.000 262 30780.14 74.63 43638.22 53395.68 2010-09-19 20:07:36.000 262 30780.17 74.63 43638.23 88888.00 2010-09-19 20:07:37.000 262 30780.15 74.65 43638.27 88888.00 2010-09-19 20:07:38.000 262 30780.10 74.63 43638.29 88888.00 2010-09-19 20:07:39.000 262 30780.09 74.61 43638.28 88888.00 2010-09-19 20:07:40.000 262 30780.12 74.57 43638.27 53395.68 2010-09-19 20:07:41.000 262 30780.10 74.53 43638.28 88888.00 2010-09-19 20:07:42.000 262 30780.11 74.54 43638.33 88888.00 2010-09-19 20:07:43.000 262 30780.13 74.55 43638.35 88888.00 2010-09-19 20:07:44.000 262 30780.09 74.55 43638.35 88888.00 2010-09-19 20:07:45.000 262 30780.09 74.53 43638.38 53395.66 2010-09-19 20:07:46.000 262 30780.08 74.54 43638.37 88888.00 2010-09-19 20:07:47.000 262 30780.09 74.61 43638.38 88888.00 2010-09-19 20:07:48.000 262 30780.09 74.59 43638.39 88888.00 2010-09-19 20:07:49.000 262 30780.11 74.58 43638.37 88888.00 2010-09-19 20:07:50.000 262 30780.09 74.54 43638.35 53395.65 2010-09-19 20:07:51.000 262 30780.06 74.58 43638.41 88888.00 2010-09-19 20:07:52.000 262 30780.03 74.92 43639.12 88888.00 2010-09-19 20:07:53.000 262 30780.03 74.65 43638.69 88888.00 2010-09-19 20:07:54.000 262 30780.01 74.50 43638.46 88888.00 2010-09-19 20:07:55.000 262 30779.82 74.31 43638.43 53396.13 2010-09-19 20:07:56.000 262 30779.87 74.39 43638.35 88888.00 2010-09-19 20:07:57.000 262 30780.20 74.75 43638.21 88888.00 2010-09-19 20:07:58.000 262 30780.23 74.84 43638.21 88888.00 2010-09-19 20:07:59.000 262 30780.14 74.74 43638.29 88888.00 2010-09-19 20:08:00.000 262 30779.85 74.41 43638.42 53395.71 2010-09-19 20:08:01.000 262 30779.78 74.38 43638.44 88888.00 2010-09-19 20:08:02.000 262 30779.97 74.59 43638.34 88888.00 2010-09-19 20:08:03.000 262 30780.25 74.88 43638.23 88888.00 2010-09-19 20:08:04.000 262 30780.27 74.83 43638.25 88888.00 2010-09-19 20:08:05.000 262 30780.05 74.60 43638.31 53395.70 2010-09-19 20:08:06.000 262 30779.81 74.38 43638.43 88888.00 2010-09-19 20:08:07.000 262 30779.84 74.43 43638.48 88888.00 2010-09-19 20:08:08.000 262 30780.14 74.76 43638.32 88888.00 2010-09-19 20:08:09.000 262 30780.22 74.82 43638.23 88888.00 2010-09-19 20:08:10.000 262 30780.13 74.73 43638.21 53395.59 2010-09-19 20:08:11.000 262 30779.98 74.55 43638.25 88888.00 2010-09-19 20:08:12.000 262 30779.98 74.58 43638.29 88888.00 2010-09-19 20:08:13.000 262 30779.95 74.60 43638.34 88888.00 2010-09-19 20:08:14.000 262 30779.99 74.57 43638.35 88888.00 2010-09-19 20:08:15.000 262 30779.99 74.58 43638.36 53395.60 2010-09-19 20:08:16.000 262 30779.99 74.58 43638.31 88888.00 2010-09-19 20:08:17.000 262 30779.98 74.56 43638.31 88888.00 2010-09-19 20:08:18.000 262 30780.02 74.54 43638.34 88888.00 2010-09-19 20:08:19.000 262 30780.01 74.56 43638.34 88888.00 2010-09-19 20:08:20.000 262 30779.98 74.62 43638.36 53395.58 2010-09-19 20:08:21.000 262 30779.93 74.64 43638.31 88888.00 2010-09-19 20:08:22.000 262 30779.92 74.65 43638.28 88888.00 2010-09-19 20:08:23.000 262 30779.93 74.62 43638.28 88888.00 2010-09-19 20:08:24.000 262 30779.98 74.64 43638.28 88888.00 2010-09-19 20:08:25.000 262 30779.96 74.63 43638.29 53395.59 2010-09-19 20:08:26.000 262 30779.96 74.66 43638.31 88888.00 2010-09-19 20:08:27.000 262 30779.94 74.65 43638.32 88888.00 2010-09-19 20:08:28.000 262 30779.97 74.64 43638.35 88888.00 2010-09-19 20:08:29.000 262 30779.97 74.65 43638.33 88888.00 2010-09-19 20:08:30.000 262 30779.92 74.65 43638.33 53395.57 2010-09-19 20:08:31.000 262 30779.90 74.64 43638.33 88888.00 2010-09-19 20:08:32.000 262 30779.89 74.60 43638.27 88888.00 2010-09-19 20:08:33.000 262 30779.90 74.64 43638.26 88888.00 2010-09-19 20:08:34.000 262 30779.94 74.63 43638.24 88888.00 2010-09-19 20:08:35.000 262 30779.93 74.61 43638.19 53395.54 2010-09-19 20:08:36.000 262 30779.92 74.63 43638.25 88888.00 2010-09-19 20:08:37.000 262 30779.93 74.66 43638.24 88888.00 2010-09-19 20:08:38.000 262 30779.93 74.66 43638.24 88888.00 2010-09-19 20:08:39.000 262 30779.92 74.66 43638.22 88888.00 2010-09-19 20:08:40.000 262 30779.92 74.67 43638.24 53395.54 2010-09-19 20:08:41.000 262 30779.90 74.65 43638.25 88888.00 2010-09-19 20:08:42.000 262 30779.92 74.63 43638.26 88888.00 2010-09-19 20:08:43.000 262 30779.92 74.65 43638.27 88888.00 2010-09-19 20:08:44.000 262 30779.91 74.66 43638.26 88888.00 2010-09-19 20:08:45.000 262 30779.92 74.62 43638.24 53395.55 2010-09-19 20:08:46.000 262 30779.94 74.64 43638.26 88888.00 2010-09-19 20:08:47.000 262 30779.94 74.67 43638.26 88888.00 2010-09-19 20:08:48.000 262 30779.96 74.70 43638.25 88888.00 2010-09-19 20:08:49.000 262 30779.92 74.68 43638.27 88888.00 2010-09-19 20:08:50.000 262 30779.90 74.67 43638.27 53395.55 2010-09-19 20:08:51.000 262 30779.88 74.67 43638.25 88888.00 2010-09-19 20:08:52.000 262 30779.89 74.61 43638.25 88888.00 2010-09-19 20:08:53.000 262 30779.88 74.59 43638.27 88888.00 2010-09-19 20:08:54.000 262 30779.74 74.42 43638.33 88888.00 2010-09-19 20:08:55.000 262 30779.70 74.40 43638.39 53395.54 2010-09-19 20:08:56.000 262 30779.67 74.38 43638.33 88888.00 2010-09-19 20:08:57.000 262 30779.68 74.42 43638.32 88888.00 2010-09-19 20:08:58.000 262 30779.77 74.58 43638.33 88888.00 2010-09-19 20:08:59.000 262 30779.89 74.70 43638.28 88888.00 2010-09-19 20:09:00.000 262 30779.90 74.64 43638.19 53395.45 2010-09-19 20:09:01.000 262 30779.90 74.63 43638.24 88888.00 2010-09-19 20:09:02.000 262 30779.87 74.66 43638.27 88888.00 2010-09-19 20:09:03.000 262 30779.90 74.68 43638.24 88888.00 2010-09-19 20:09:04.000 262 30779.90 74.66 43638.28 88888.00 2010-09-19 20:09:05.000 262 30779.90 74.72 43638.24 53395.54 2010-09-19 20:09:06.000 262 30779.86 74.75 43638.28 88888.00 2010-09-19 20:09:07.000 262 30779.82 74.76 43638.30 88888.00 2010-09-19 20:09:08.000 262 30779.85 74.75 43638.27 88888.00 2010-09-19 20:09:09.000 262 30779.87 74.73 43638.25 88888.00 2010-09-19 20:09:10.000 262 30779.89 74.73 43638.24 53395.51 2010-09-19 20:09:11.000 262 30779.90 74.74 43638.21 88888.00 2010-09-19 20:09:12.000 262 30779.88 74.77 43638.24 88888.00 2010-09-19 20:09:13.000 262 30779.89 74.77 43638.27 88888.00 2010-09-19 20:09:14.000 262 30779.89 74.76 43638.31 88888.00 2010-09-19 20:09:15.000 262 30779.90 74.73 43638.28 53395.53 2010-09-19 20:09:16.000 262 30779.90 74.73 43638.29 88888.00 2010-09-19 20:09:17.000 262 30779.90 74.75 43638.29 88888.00 2010-09-19 20:09:18.000 262 30779.91 74.76 43638.29 88888.00 2010-09-19 20:09:19.000 262 30779.92 74.78 43638.26 88888.00 2010-09-19 20:09:20.000 262 30779.94 74.75 43638.28 53395.52 2010-09-19 20:09:21.000 262 30779.95 74.72 43638.27 88888.00 2010-09-19 20:09:22.000 262 30779.93 74.69 43638.25 88888.00 2010-09-19 20:09:23.000 262 30779.95 74.70 43638.27 88888.00 2010-09-19 20:09:24.000 262 30779.96 74.74 43638.27 88888.00 2010-09-19 20:09:25.000 262 30779.93 74.77 43638.25 53395.52 2010-09-19 20:09:26.000 262 30779.95 74.74 43638.24 88888.00 2010-09-19 20:09:27.000 262 30779.93 74.72 43638.28 88888.00 2010-09-19 20:09:28.000 262 30779.92 74.76 43638.31 88888.00 2010-09-19 20:09:29.000 262 30779.93 74.74 43638.31 88888.00 2010-09-19 20:09:30.000 262 30779.93 74.74 43638.33 53395.53 2010-09-19 20:09:31.000 262 30779.94 74.79 43638.26 88888.00 2010-09-19 20:09:32.000 262 30779.92 74.75 43638.29 88888.00 2010-09-19 20:09:33.000 262 30779.90 74.74 43638.26 88888.00 2010-09-19 20:09:34.000 262 30779.90 74.72 43638.23 88888.00 2010-09-19 20:09:35.000 262 30779.88 74.77 43638.25 53395.53 2010-09-19 20:09:36.000 262 30779.88 74.78 43638.23 88888.00 2010-09-19 20:09:37.000 262 30779.89 74.77 43638.26 88888.00 2010-09-19 20:09:38.000 262 30779.92 74.75 43638.26 88888.00 2010-09-19 20:09:39.000 262 30779.90 74.81 43638.25 88888.00 2010-09-19 20:09:40.000 262 30779.90 74.81 43638.25 53395.50 2010-09-19 20:09:41.000 262 30779.88 74.78 43638.26 88888.00 2010-09-19 20:09:42.000 262 30779.87 74.77 43638.25 88888.00 2010-09-19 20:09:43.000 262 30779.86 74.75 43638.24 88888.00 2010-09-19 20:09:44.000 262 30779.88 74.74 43638.22 88888.00 2010-09-19 20:09:45.000 262 30779.87 74.77 43638.28 53395.53 2010-09-19 20:09:46.000 262 30779.87 74.77 43638.27 88888.00 2010-09-19 20:09:47.000 262 30779.89 74.78 43638.28 88888.00 2010-09-19 20:09:48.000 262 30779.89 74.78 43638.30 88888.00 2010-09-19 20:09:49.000 262 30779.88 74.78 43638.27 88888.00 2010-09-19 20:09:50.000 262 30779.85 74.79 43638.26 53395.54 2010-09-19 20:09:51.000 262 30779.89 74.78 43638.24 88888.00 2010-09-19 20:09:52.000 262 30779.91 74.79 43638.23 88888.00 2010-09-19 20:09:53.000 262 30779.90 74.84 43638.28 88888.00 2010-09-19 20:09:54.000 262 30779.75 74.82 43638.44 88888.00 2010-09-19 20:09:55.000 262 30779.71 74.78 43638.53 53395.53 2010-09-19 20:09:56.000 262 30779.70 74.78 43638.50 88888.00 2010-09-19 20:09:57.000 262 30779.73 74.83 43638.50 88888.00 2010-09-19 20:09:58.000 262 30779.82 74.81 43638.35 88888.00 2010-09-19 20:09:59.000 262 30779.93 74.80 43638.27 88888.00 2010-09-19 20:10:00.000 262 30779.91 74.81 43638.33 53395.66 2010-09-19 20:10:01.000 262 30779.73 74.81 43638.54 88888.00 2010-09-19 20:10:02.000 262 30779.73 74.81 43638.59 88888.00 2010-09-19 20:10:03.000 262 30779.73 74.83 43638.59 88888.00 2010-09-19 20:10:04.000 262 30779.74 74.81 43638.57 88888.00 2010-09-19 20:10:05.000 262 30779.83 74.78 43638.44 53395.66 2010-09-19 20:10:06.000 262 30779.90 74.78 43638.28 88888.00 2010-09-19 20:10:07.000 262 30779.93 74.79 43638.29 88888.00 2010-09-19 20:10:08.000 262 30779.96 74.85 43638.29 88888.00 2010-09-19 20:10:09.000 262 30779.91 74.85 43638.29 88888.00 2010-09-19 20:10:10.000 262 30779.90 74.83 43638.30 53395.56 2010-09-19 20:10:11.000 262 30779.89 74.81 43638.26 88888.00 2010-09-19 20:10:12.000 262 30779.93 74.77 43638.22 88888.00 2010-09-19 20:10:13.000 262 30779.95 74.75 43638.25 88888.00 2010-09-19 20:10:14.000 262 30779.94 74.74 43638.26 88888.00 2010-09-19 20:10:15.000 262 30779.94 74.73 43638.25 53395.59 2010-09-19 20:10:16.000 262 30779.93 74.76 43638.24 88888.00 2010-09-19 20:10:17.000 262 30779.95 74.76 43638.32 88888.00 2010-09-19 20:10:18.000 262 30779.95 74.77 43638.32 88888.00 2010-09-19 20:10:19.000 262 30779.94 74.81 43638.33 88888.00 2010-09-19 20:10:20.000 262 30779.96 74.80 43638.26 53395.59 2010-09-19 20:10:21.000 262 30779.99 74.83 43638.28 88888.00 2010-09-19 20:10:22.000 262 30779.96 74.83 43638.28 88888.00 2010-09-19 20:10:23.000 262 30779.99 74.83 43638.35 88888.00 2010-09-19 20:10:24.000 262 30780.00 74.81 43638.30 88888.00 2010-09-19 20:10:25.000 262 30779.99 74.76 43638.26 53395.60 2010-09-19 20:10:26.000 262 30780.00 74.79 43638.28 88888.00 2010-09-19 20:10:27.000 262 30780.02 74.83 43638.27 88888.00 2010-09-19 20:10:28.000 262 30780.00 74.79 43638.23 88888.00 2010-09-19 20:10:29.000 262 30780.03 74.79 43638.28 88888.00 2010-09-19 20:10:30.000 262 30779.99 74.81 43638.30 53395.58 2010-09-19 20:10:31.000 262 30779.96 74.82 43638.28 88888.00 2010-09-19 20:10:32.000 262 30779.98 74.81 43638.27 88888.00 2010-09-19 20:10:33.000 262 30779.98 74.81 43638.24 88888.00 2010-09-19 20:10:34.000 262 30779.97 74.81 43638.22 88888.00 2010-09-19 20:10:35.000 262 30779.98 74.79 43638.23 53395.59 2010-09-19 20:10:36.000 262 30779.98 74.77 43638.28 88888.00 2010-09-19 20:10:37.000 262 30779.96 74.77 43638.28 88888.00 2010-09-19 20:10:38.000 262 30779.95 74.76 43638.27 88888.00 2010-09-19 20:10:39.000 262 30779.96 74.75 43638.26 88888.00 2010-09-19 20:10:40.000 262 30779.95 74.73 43638.23 53395.59 2010-09-19 20:10:41.000 262 30779.97 74.76 43638.27 88888.00 2010-09-19 20:10:42.000 262 30779.98 74.77 43638.31 88888.00 2010-09-19 20:10:43.000 262 30779.98 74.80 43638.32 88888.00 2010-09-19 20:10:44.000 262 30779.98 74.82 43638.37 88888.00 2010-09-19 20:10:45.000 262 30779.95 74.81 43638.36 53395.58 2010-09-19 20:10:46.000 262 30779.98 74.78 43638.33 88888.00 2010-09-19 20:10:47.000 262 30780.01 74.75 43638.31 88888.00 2010-09-19 20:10:48.000 262 30780.03 74.78 43638.32 88888.00 2010-09-19 20:10:49.000 262 30780.05 74.84 43638.36 88888.00 2010-09-19 20:10:50.000 262 30780.02 74.84 43638.40 53395.64 2010-09-19 20:10:51.000 262 30780.00 74.84 43638.39 88888.00 2010-09-19 20:10:52.000 262 30779.97 74.83 43638.38 88888.00 2010-09-19 20:10:53.000 262 30779.99 74.81 43638.34 88888.00 2010-09-19 20:10:54.000 262 30780.02 74.82 43638.34 88888.00 2010-09-19 20:10:55.000 262 30779.87 74.86 43638.53 53395.64 2010-09-19 20:10:56.000 262 30779.85 74.92 43638.50 88888.00 2010-09-19 20:10:57.000 262 30779.94 74.82 43638.34 88888.00 2010-09-19 20:10:58.000 262 30780.14 74.76 43638.24 88888.00 2010-09-19 20:10:59.000 262 30780.11 74.89 43638.14 88888.00 2010-09-19 20:11:00.000 262 30779.94 74.90 43638.38 53395.57 2010-09-19 20:11:01.000 262 30779.75 74.84 43638.67 88888.00 2010-09-19 20:11:02.000 262 30779.81 74.86 43638.62 88888.00 2010-09-19 20:11:03.000 262 30780.10 74.85 43638.25 88888.00 2010-09-19 20:11:04.000 262 30780.22 74.87 43638.11 88888.00 2010-09-19 20:11:05.000 262 30780.15 74.90 43638.21 53395.71 2010-09-19 20:11:06.000 262 30779.87 74.91 43638.57 88888.00 2010-09-19 20:11:07.000 262 30779.83 74.91 43638.67 88888.00 2010-09-19 20:11:08.000 262 30779.98 74.88 43638.50 88888.00 2010-09-19 20:11:09.000 262 30780.23 74.86 43638.12 88888.00 2010-09-19 20:11:10.000 262 30780.26 74.87 43638.10 53395.79 2010-09-19 20:11:11.000 262 30780.17 74.90 43638.19 88888.00 2010-09-19 20:11:12.000 262 30780.11 74.95 43638.12 88888.00 2010-09-19 20:11:13.000 262 30780.03 74.84 43638.29 88888.00 2010-09-19 20:11:14.000 262 30780.04 74.85 43638.32 88888.00 2010-09-19 20:11:15.000 262 30780.04 74.86 43638.36 53395.64 2010-09-19 20:11:16.000 262 30780.08 74.84 43638.29 88888.00 2010-09-19 20:11:17.000 262 30780.06 74.82 43638.27 88888.00 2010-09-19 20:11:18.000 262 30780.04 74.84 43638.35 88888.00 2010-09-19 20:11:19.000 262 30780.07 74.86 43638.33 88888.00 2010-09-19 20:11:20.000 262 30780.06 74.87 43638.31 53395.73 2010-09-19 20:11:21.000 262 30780.05 74.83 43638.29 88888.00 2010-09-19 20:11:22.000 262 30780.06 74.80 43638.31 88888.00 2010-09-19 20:11:23.000 262 30780.06 74.78 43638.34 88888.00 2010-09-19 20:11:24.000 262 30780.05 74.86 43638.30 88888.00 2010-09-19 20:11:25.000 262 30780.06 74.84 43638.33 53395.76 2010-09-19 20:11:26.000 262 30780.04 74.83 43638.33 88888.00 2010-09-19 20:11:27.000 262 30780.06 74.79 43638.31 88888.00 2010-09-19 20:11:28.000 262 30780.09 74.77 43638.31 88888.00 2010-09-19 20:11:29.000 262 30780.10 74.79 43638.36 88888.00 2010-09-19 20:11:30.000 262 30780.11 74.77 43638.40 53395.75 2010-09-19 20:11:31.000 262 30780.13 74.79 43638.45 88888.00 2010-09-19 20:11:32.000 262 30780.13 74.79 43638.42 88888.00 2010-09-19 20:11:33.000 262 30780.13 74.74 43638.35 88888.00 2010-09-19 20:11:34.000 262 30780.13 74.78 43638.33 88888.00 2010-09-19 20:11:35.000 262 30780.13 74.81 43638.34 53395.76 2010-09-19 20:11:36.000 262 30780.14 74.82 43638.38 88888.00 2010-09-19 20:11:37.000 262 30780.11 74.83 43638.39 88888.00 2010-09-19 20:11:38.000 262 30780.11 74.88 43638.38 88888.00 2010-09-19 20:11:39.000 262 30780.14 74.91 43638.39 88888.00 2010-09-19 20:11:40.000 262 30780.12 74.86 43638.38 53395.75 2010-09-19 20:11:41.000 262 30780.15 74.87 43638.36 88888.00 2010-09-19 20:11:42.000 262 30780.14 74.86 43638.37 88888.00 2010-09-19 20:11:43.000 262 30780.15 74.82 43638.40 88888.00 2010-09-19 20:11:44.000 262 30780.17 74.83 43638.43 88888.00 2010-09-19 20:11:45.000 262 30780.16 74.81 43638.46 53395.77 2010-09-19 20:11:46.000 262 30780.16 74.80 43638.46 88888.00 2010-09-19 20:11:47.000 262 30780.15 74.81 43638.42 88888.00 2010-09-19 20:11:48.000 262 30780.16 74.82 43638.44 88888.00 2010-09-19 20:11:49.000 262 30780.15 74.75 43638.40 88888.00 2010-09-19 20:11:50.000 262 30780.16 74.77 43638.40 53395.79 2010-09-19 20:11:51.000 262 30780.16 74.79 43638.44 88888.00 2010-09-19 20:11:52.000 262 30780.17 74.82 43638.42 88888.00 2010-09-19 20:11:53.000 262 30780.17 74.82 43638.47 88888.00 2010-09-19 20:11:54.000 262 30780.10 74.86 43638.51 88888.00 2010-09-19 20:11:55.000 262 30779.94 74.83 43638.68 53395.77 2010-09-19 20:11:56.000 262 30780.01 74.79 43638.58 88888.00 2010-09-19 20:11:57.000 262 30780.35 74.77 43638.20 88888.00 2010-09-19 20:11:58.000 262 30780.38 74.76 43638.10 88888.00 2010-09-19 20:11:59.000 262 30780.25 74.81 43638.25 88888.00 2010-09-19 20:12:00.000 262 30780.01 74.83 43638.61 53395.67 2010-09-19 20:12:01.000 262 30779.97 74.81 43638.65 88888.00 2010-09-19 20:12:02.000 262 30780.15 74.84 43638.43 88888.00 2010-09-19 20:12:03.000 262 30780.36 74.85 43638.13 88888.00 2010-09-19 20:12:04.000 262 30780.34 74.83 43638.13 88888.00 2010-09-19 20:12:05.000 262 30780.10 74.85 43638.43 53395.67 2010-09-19 20:12:06.000 262 30779.91 74.86 43638.72 88888.00 2010-09-19 20:12:07.000 262 30779.95 74.84 43638.68 88888.00 2010-09-19 20:12:08.000 262 30780.28 74.79 43638.34 88888.00 2010-09-19 20:12:09.000 262 30780.38 74.78 43638.19 88888.00 2010-09-19 20:12:10.000 262 30780.32 74.78 43638.24 53395.84 2010-09-19 20:12:11.000 262 30780.17 74.76 43638.42 88888.00 2010-09-19 20:12:12.000 262 30780.13 74.79 43638.43 88888.00 2010-09-19 20:12:13.000 262 30780.13 74.81 43638.46 88888.00 2010-09-19 20:12:14.000 262 30780.11 74.81 43638.46 88888.00 2010-09-19 20:12:15.000 262 30780.11 74.80 43638.45 53395.79 2010-09-19 20:12:16.000 262 30780.12 74.77 43638.37 88888.00 2010-09-19 20:12:17.000 262 30780.12 74.80 43638.39 88888.00 2010-09-19 20:12:18.000 262 30780.14 74.83 43638.41 88888.00 2010-09-19 20:12:19.000 262 30780.18 74.81 43638.33 88888.00 2010-09-19 20:12:20.000 262 30780.19 74.82 43638.33 53395.79 2010-09-19 20:12:21.000 262 30780.20 74.81 43638.36 88888.00 2010-09-19 20:12:22.000 262 30780.17 74.77 43638.35 88888.00 2010-09-19 20:12:23.000 262 30780.15 74.78 43638.41 88888.00 2010-09-19 20:12:24.000 262 30780.15 74.81 43638.39 88888.00 2010-09-19 20:12:25.000 262 30780.15 74.80 43638.40 53395.79 2010-09-19 20:12:26.000 262 30780.15 74.79 43638.38 88888.00 2010-09-19 20:12:27.000 262 30780.14 74.80 43638.40 88888.00 2010-09-19 20:12:28.000 262 30780.12 74.81 43638.43 88888.00 2010-09-19 20:12:29.000 262 30780.12 74.81 43638.46 88888.00 2010-09-19 20:12:30.000 262 30780.14 74.81 43638.42 53395.81 2010-09-19 20:12:31.000 262 30780.11 74.83 43638.41 88888.00 2010-09-19 20:12:32.000 262 30780.12 74.82 43638.40 88888.00 2010-09-19 20:12:33.000 262 30780.12 74.83 43638.42 88888.00 2010-09-19 20:12:34.000 262 30780.11 74.82 43638.41 88888.00 2010-09-19 20:12:35.000 262 30780.11 74.80 43638.38 53395.79 2010-09-19 20:12:36.000 262 30780.13 74.80 43638.38 88888.00 2010-09-19 20:12:37.000 262 30780.14 74.80 43638.38 88888.00 2010-09-19 20:12:38.000 262 30780.15 74.81 43638.35 88888.00 2010-09-19 20:12:39.000 262 30780.14 74.78 43638.33 88888.00 2010-09-19 20:12:40.000 262 30780.12 74.79 43638.32 53395.81 2010-09-19 20:12:41.000 262 30780.10 74.80 43638.31 88888.00 2010-09-19 20:12:42.000 262 30780.13 74.78 43638.35 88888.00 2010-09-19 20:12:43.000 262 30780.13 74.79 43638.36 88888.00 2010-09-19 20:12:44.000 262 30780.12 74.77 43638.35 88888.00 2010-09-19 20:12:45.000 262 30780.14 74.80 43638.32 53395.80 2010-09-19 20:12:46.000 262 30780.17 74.83 43638.36 88888.00 2010-09-19 20:12:47.000 262 30780.17 74.79 43638.36 88888.00 2010-09-19 20:12:48.000 262 30780.13 74.78 43638.34 88888.00 2010-09-19 20:12:49.000 262 30780.16 74.79 43638.33 88888.00 2010-09-19 20:12:50.000 262 30780.19 74.77 43638.34 53395.79 2010-09-19 20:12:51.000 262 30780.21 74.78 43638.40 88888.00 2010-09-19 20:12:52.000 262 30780.17 74.81 43638.38 88888.00 2010-09-19 20:12:53.000 262 30780.14 74.80 43638.43 88888.00 2010-09-19 20:12:54.000 262 30780.00 74.75 43638.56 88888.00 2010-09-19 20:12:55.000 262 30779.95 74.77 43638.63 53395.80 2010-09-19 20:12:56.000 262 30779.93 74.76 43638.64 88888.00 2010-09-19 20:12:57.000 262 30779.97 74.78 43638.61 88888.00 2010-09-19 20:12:58.000 262 30780.05 74.79 43638.51 88888.00 2010-09-19 20:12:59.000 262 30780.17 74.76 43638.39 88888.00 2010-09-19 20:13:00.000 262 30780.19 74.78 43638.39 53395.91 2010-09-19 20:13:01.000 262 30780.18 74.80 43638.35 88888.00 2010-09-19 20:13:02.000 262 30780.18 74.81 43638.31 88888.00 2010-09-19 20:13:03.000 262 30780.14 74.86 43638.35 88888.00 2010-09-19 20:13:04.000 262 30780.16 74.87 43638.39 88888.00 2010-09-19 20:13:05.000 262 30780.17 74.89 43638.39 53395.79 2010-09-19 20:13:06.000 262 30780.17 74.86 43638.40 88888.00 2010-09-19 20:13:07.000 262 30780.16 74.84 43638.38 88888.00 2010-09-19 20:13:08.000 262 30780.19 74.85 43638.38 88888.00 2010-09-19 20:13:09.000 262 30780.19 74.87 43638.39 88888.00 2010-09-19 20:13:10.000 262 30780.21 74.86 43638.43 53395.81 2010-09-19 20:13:11.000 262 30780.20 74.82 43638.40 88888.00 2010-09-19 20:13:12.000 262 30780.18 74.80 43638.40 88888.00 2010-09-19 20:13:13.000 262 30780.17 74.80 43638.45 88888.00 2010-09-19 20:13:14.000 262 30780.14 74.84 43638.42 88888.00 2010-09-19 20:13:15.000 262 30780.14 74.83 43638.40 53395.80 2010-09-19 20:13:16.000 262 30780.14 74.80 43638.37 88888.00 2010-09-19 20:13:17.000 262 30780.16 74.78 43638.36 88888.00 2010-09-19 20:13:18.000 262 30780.22 74.80 43638.33 88888.00 2010-09-19 20:13:19.000 262 30780.22 74.89 43638.39 88888.00 2010-09-19 20:13:20.000 262 30780.20 74.88 43638.43 53395.79 2010-09-19 20:13:21.000 262 30780.19 74.87 43638.39 88888.00 2010-09-19 20:13:22.000 262 30780.20 74.86 43638.39 88888.00 2010-09-19 20:13:23.000 262 30780.16 74.84 43638.43 88888.00 2010-09-19 20:13:24.000 262 30780.15 74.82 43638.39 88888.00 2010-09-19 20:13:25.000 262 30780.18 74.80 43638.43 53395.83 2010-09-19 20:13:26.000 262 30780.18 74.80 43638.40 88888.00 2010-09-19 20:13:27.000 262 30780.19 74.78 43638.34 88888.00 2010-09-19 20:13:28.000 262 30780.22 74.84 43638.40 88888.00 2010-09-19 20:13:29.000 262 30780.20 74.88 43638.42 88888.00 2010-09-19 20:13:30.000 262 30780.16 74.86 43638.45 53395.77 2010-09-19 20:13:31.000 262 30780.17 74.85 43638.45 88888.00 2010-09-19 20:13:32.000 262 30780.17 74.81 43638.34 88888.00 2010-09-19 20:13:33.000 262 30780.12 74.79 43638.33 88888.00 2010-09-19 20:13:34.000 262 30780.10 74.81 43638.35 88888.00 2010-09-19 20:13:35.000 262 30780.13 74.86 43638.37 53395.78 2010-09-19 20:13:36.000 262 30780.16 74.85 43638.38 88888.00 2010-09-19 20:13:37.000 262 30780.22 74.86 43638.37 88888.00 2010-09-19 20:13:38.000 262 30780.21 74.85 43638.36 88888.00 2010-09-19 20:13:39.000 262 30780.21 74.85 43638.33 88888.00 2010-09-19 20:13:40.000 262 30780.21 74.90 43638.33 53395.77 2010-09-19 20:13:41.000 262 30780.22 74.90 43638.33 88888.00 2010-09-19 20:13:42.000 262 30780.20 74.90 43638.31 88888.00 2010-09-19 20:13:43.000 262 30780.18 74.87 43638.39 88888.00 2010-09-19 20:13:44.000 262 30780.17 74.86 43638.43 88888.00 2010-09-19 20:13:45.000 262 30780.14 74.86 43638.40 53395.79 2010-09-19 20:13:46.000 262 30780.14 74.85 43638.40 88888.00 2010-09-19 20:13:47.000 262 30780.16 74.83 43638.37 88888.00 2010-09-19 20:13:48.000 262 30780.19 74.91 43638.35 88888.00 2010-09-19 20:13:49.000 262 30780.20 74.88 43638.34 88888.00 2010-09-19 20:13:50.000 262 30780.18 74.93 43638.31 53395.81 2010-09-19 20:13:51.000 262 30780.17 74.89 43638.31 88888.00 2010-09-19 20:13:52.000 262 30780.19 74.90 43638.33 88888.00 2010-09-19 20:13:53.000 262 30780.20 74.88 43638.35 88888.00 2010-09-19 20:13:54.000 262 30780.17 74.98 43638.49 88888.00 2010-09-19 20:13:55.000 262 30780.16 74.96 43638.57 53395.83 2010-09-19 20:13:56.000 262 30780.16 74.94 43638.58 88888.00 2010-09-19 20:13:57.000 262 30780.18 74.99 43638.59 88888.00 2010-09-19 20:13:58.000 262 30780.21 74.92 43638.50 88888.00 2010-09-19 20:13:59.000 262 30780.25 74.88 43638.46 88888.00 2010-09-19 20:14:00.000 262 30780.25 74.93 43638.46 53395.93 2010-09-19 20:14:01.000 262 30780.18 75.00 43638.60 88888.00 2010-09-19 20:14:02.000 262 30780.18 74.98 43638.58 88888.00 2010-09-19 20:14:03.000 262 30780.17 74.98 43638.56 88888.00 2010-09-19 20:14:04.000 262 30780.17 74.97 43638.57 88888.00 2010-09-19 20:14:05.000 262 30780.21 74.91 43638.50 53395.91 2010-09-19 20:14:06.000 262 30780.23 74.87 43638.46 88888.00 2010-09-19 20:14:07.000 262 30780.25 74.87 43638.42 88888.00 2010-09-19 20:14:08.000 262 30780.23 74.89 43638.43 88888.00 2010-09-19 20:14:09.000 262 30780.24 74.89 43638.45 88888.00 2010-09-19 20:14:10.000 262 30780.19 74.87 43638.46 53395.80 2010-09-19 20:14:11.000 262 30780.18 74.88 43638.45 88888.00 2010-09-19 20:14:12.000 262 30780.19 74.88 43638.46 88888.00 2010-09-19 20:14:13.000 262 30780.18 74.88 43638.46 88888.00 2010-09-19 20:14:14.000 262 30780.20 74.86 43638.46 88888.00 2010-09-19 20:14:15.000 262 30780.20 74.88 43638.46 53395.86 2010-09-19 20:14:16.000 262 30780.24 74.89 43638.49 88888.00 2010-09-19 20:14:17.000 262 30780.23 74.86 43638.50 88888.00 2010-09-19 20:14:18.000 262 30780.20 74.83 43638.58 88888.00 2010-09-19 20:14:19.000 262 30780.25 74.89 43638.49 88888.00 2010-09-19 20:14:20.000 262 30780.26 74.94 43638.40 53395.86 2010-09-19 20:14:21.000 262 30780.26 74.92 43638.41 88888.00 2010-09-19 20:14:22.000 262 30780.27 74.90 43638.46 88888.00 2010-09-19 20:14:23.000 262 30780.26 74.89 43638.44 88888.00 2010-09-19 20:14:24.000 262 30780.28 74.89 43638.41 88888.00 2010-09-19 20:14:25.000 262 30780.29 74.92 43638.47 53395.87 2010-09-19 20:14:26.000 262 30780.23 74.92 43638.51 88888.00 2010-09-19 20:14:27.000 262 30780.24 74.89 43638.46 88888.00 2010-09-19 20:14:28.000 262 30780.24 74.87 43638.43 88888.00 2010-09-19 20:14:29.000 262 30780.25 74.87 43638.45 88888.00 2010-09-19 20:14:30.000 262 30780.26 74.89 43638.47 53395.90 2010-09-19 20:14:31.000 262 30780.30 74.88 43638.42 88888.00 2010-09-19 20:14:32.000 262 30780.29 74.86 43638.39 88888.00 2010-09-19 20:14:33.000 262 30780.25 74.86 43638.38 88888.00 2010-09-19 20:14:34.000 262 30780.26 74.84 43638.39 88888.00 2010-09-19 20:14:35.000 262 30780.25 74.86 43638.40 53395.86 2010-09-19 20:14:36.000 262 30780.26 74.85 43638.42 88888.00 2010-09-19 20:14:37.000 262 30780.27 74.87 43638.44 88888.00 2010-09-19 20:14:38.000 262 30780.29 74.87 43638.44 88888.00 2010-09-19 20:14:39.000 262 30780.27 74.87 43638.46 88888.00 2010-09-19 20:14:40.000 262 30780.25 74.84 43638.47 53395.90 2010-09-19 20:14:41.000 262 30780.29 74.84 43638.49 88888.00 2010-09-19 20:14:42.000 262 30780.32 74.88 43638.46 88888.00 2010-09-19 20:14:43.000 262 30780.30 74.85 43638.48 88888.00 2010-09-19 20:14:44.000 262 30780.31 74.81 43638.45 88888.00 2010-09-19 20:14:45.000 262 30780.30 74.83 43638.42 53395.90 2010-09-19 20:14:46.000 262 30780.32 74.84 43638.42 88888.00 2010-09-19 20:14:47.000 262 30780.35 74.86 43638.44 88888.00 2010-09-19 20:14:48.000 262 30780.34 74.85 43638.45 88888.00 2010-09-19 20:14:49.000 262 30780.44 74.90 43638.32 88888.00 2010-09-19 20:14:50.000 262 30780.35 74.87 43638.36 53395.91 2010-09-19 20:14:51.000 262 30780.27 74.84 43638.43 88888.00 2010-09-19 20:14:52.000 262 30780.29 74.83 43638.46 88888.00 2010-09-19 20:14:53.000 262 30780.31 74.81 43638.47 88888.00 2010-09-19 20:14:54.000 262 30780.33 74.81 43638.46 88888.00 2010-09-19 20:14:55.000 262 30780.26 74.94 43638.58 53395.93 2010-09-19 20:14:56.000 262 30780.23 74.99 43638.61 88888.00 2010-09-19 20:14:57.000 262 30780.32 74.86 43638.39 88888.00 2010-09-19 20:14:58.000 262 30780.38 74.71 43638.23 88888.00 2010-09-19 20:14:59.000 262 30780.40 74.77 43638.24 88888.00 2010-09-19 20:15:00.000 262 30780.31 74.94 43638.47 53395.82 2010-09-19 20:15:01.000 262 30780.26 75.01 43638.54 88888.00 2010-09-19 20:15:02.000 262 30780.29 74.98 43638.51 88888.00 2010-09-19 20:15:03.000 262 30780.38 74.79 43638.30 88888.00 2010-09-19 20:15:04.000 262 30780.44 74.70 43638.23 88888.00 2010-09-19 20:15:05.000 262 30780.42 74.77 43638.33 53395.97 2010-09-19 20:15:06.000 262 30780.35 75.01 43638.53 88888.00 2010-09-19 20:15:07.000 262 30780.31 75.03 43638.58 88888.00 2010-09-19 20:15:08.000 262 30780.38 75.02 43638.50 88888.00 2010-09-19 20:15:09.000 262 30780.42 74.82 43638.27 88888.00 2010-09-19 20:15:10.000 262 30780.39 74.78 43638.30 53396.08 2010-09-19 20:15:11.000 262 30780.35 74.85 43638.43 88888.00 2010-09-19 20:15:12.000 262 30780.34 74.92 43638.45 88888.00 2010-09-19 20:15:13.000 262 30780.34 74.92 43638.50 88888.00 2010-09-19 20:15:14.000 262 30780.36 74.93 43638.53 88888.00 2010-09-19 20:15:15.000 262 30780.37 74.96 43638.52 53395.99 2010-09-19 20:15:16.000 262 30780.37 74.92 43638.49 88888.00 2010-09-19 20:15:17.000 262 30780.39 74.93 43638.44 88888.00 2010-09-19 20:15:18.000 262 30780.42 74.95 43638.45 88888.00 2010-09-19 20:15:19.000 262 30780.41 74.95 43638.46 88888.00 2010-09-19 20:15:20.000 262 30780.41 74.97 43638.47 53395.99 2010-09-19 20:15:21.000 262 30780.42 74.95 43638.43 88888.00 2010-09-19 20:15:22.000 262 30780.43 74.94 43638.44 88888.00 2010-09-19 20:15:23.000 262 30780.41 74.91 43638.45 88888.00 2010-09-19 20:15:24.000 262 30780.43 74.93 43638.44 88888.00 2010-09-19 20:15:25.000 262 30780.43 74.95 43638.44 53396.02 2010-09-19 20:15:26.000 262 30780.38 74.98 43638.46 88888.00 2010-09-19 20:15:27.000 262 30780.41 74.94 43638.45 88888.00 2010-09-19 20:15:28.000 262 30780.40 74.87 43638.43 88888.00 2010-09-19 20:15:29.000 262 30780.41 74.91 43638.43 88888.00 2010-09-19 20:15:30.000 262 30780.41 74.94 43638.43 53395.98 2010-09-19 20:15:31.000 262 30780.41 74.93 43638.43 88888.00 2010-09-19 20:15:32.000 262 30780.44 74.92 43638.45 88888.00 2010-09-19 20:15:33.000 262 30780.43 74.90 43638.45 88888.00 2010-09-19 20:15:34.000 262 30780.44 74.92 43638.51 88888.00 2010-09-19 20:15:35.000 262 30780.46 74.94 43638.51 53396.04 2010-09-19 20:15:36.000 262 30780.47 74.90 43638.54 88888.00 2010-09-19 20:15:37.000 262 30780.45 74.87 43638.51 88888.00 2010-09-19 20:15:38.000 262 30780.44 74.92 43638.53 88888.00 2010-09-19 20:15:39.000 262 30780.46 74.96 43638.53 88888.00 2010-09-19 20:15:40.000 262 30780.49 74.94 43638.49 53396.01 2010-09-19 20:15:41.000 262 30780.48 74.94 43638.46 88888.00 2010-09-19 20:15:42.000 262 30780.49 74.93 43638.43 88888.00 2010-09-19 20:15:43.000 262 30780.49 74.92 43638.43 88888.00 2010-09-19 20:15:44.000 262 30780.44 74.92 43638.43 88888.00 2010-09-19 20:15:45.000 262 30780.45 74.91 43638.44 53396.03 2010-09-19 20:15:46.000 262 30780.48 74.90 43638.42 88888.00 2010-09-19 20:15:47.000 262 30780.52 74.89 43638.46 88888.00 2010-09-19 20:15:48.000 262 30780.50 74.89 43638.49 88888.00 2010-09-19 20:15:49.000 262 30780.47 74.90 43638.50 88888.00 2010-09-19 20:15:50.000 262 30780.45 74.88 43638.45 53396.03 2010-09-19 20:15:51.000 262 30780.45 74.83 43638.41 88888.00 2010-09-19 20:15:52.000 262 30780.44 74.83 43638.45 88888.00 2010-09-19 20:15:53.000 262 30780.45 74.82 43638.53 88888.00 2010-09-19 20:15:54.000 262 30780.45 74.88 43638.60 88888.00 2010-09-19 20:15:55.000 262 30780.38 75.00 43638.72 53396.04 2010-09-19 20:15:56.000 262 30780.39 74.96 43638.66 88888.00 2010-09-19 20:15:57.000 262 30780.50 74.76 43638.43 88888.00 2010-09-19 20:15:58.000 262 30780.52 74.70 43638.42 88888.00 2010-09-19 20:15:59.000 262 30780.50 74.77 43638.43 88888.00 2010-09-19 20:16:00.000 262 30780.43 74.95 43638.66 53395.93 2010-09-19 20:16:01.000 262 30780.39 74.98 43638.69 88888.00 2010-09-19 20:16:02.000 262 30780.46 74.91 43638.61 88888.00 2010-09-19 20:16:03.000 262 30780.55 74.74 43638.38 88888.00 2010-09-19 20:16:04.000 262 30780.57 74.73 43638.35 88888.00 2010-09-19 20:16:05.000 262 30780.52 74.88 43638.51 53395.94 2010-09-19 20:16:06.000 262 30780.44 75.01 43638.71 88888.00 2010-09-19 20:16:07.000 262 30780.44 74.99 43638.66 88888.00 2010-09-19 20:16:08.000 262 30780.53 74.83 43638.47 88888.00 2010-09-19 20:16:09.000 262 30780.52 74.71 43638.40 88888.00 2010-09-19 20:16:10.000 262 30780.49 74.73 43638.41 53396.13 2010-09-19 20:16:11.000 262 30780.44 74.87 43638.51 88888.00 2010-09-19 20:16:12.000 262 30780.45 74.88 43638.54 88888.00 2010-09-19 20:16:13.000 262 30780.49 74.89 43638.55 88888.00 2010-09-19 20:16:14.000 262 30780.47 74.91 43638.53 88888.00 2010-09-19 20:16:15.000 262 30780.50 74.93 43638.52 53396.06 2010-09-19 20:16:16.000 262 30780.51 74.90 43638.57 88888.00 2010-09-19 20:16:17.000 262 30780.51 74.92 43638.57 88888.00 2010-09-19 20:16:18.000 262 30780.53 74.92 43638.55 88888.00 2010-09-19 20:16:19.000 262 30780.55 74.93 43638.58 88888.00 2010-09-19 20:16:20.000 262 30780.50 74.88 43638.63 53396.08 2010-09-19 20:16:21.000 262 30780.42 74.86 43638.75 88888.00 2010-09-19 20:16:22.000 262 30780.53 74.94 43638.56 88888.00 2010-09-19 20:16:23.000 262 30780.56 74.92 43638.54 88888.00 2010-09-19 20:16:24.000 262 30780.55 74.94 43638.52 88888.00 2010-09-19 20:16:25.000 262 30780.52 74.92 43638.53 53396.09 2010-09-19 20:16:26.000 262 30780.57 74.92 43638.51 88888.00 2010-09-19 20:16:27.000 262 30780.58 74.96 43638.54 88888.00 2010-09-19 20:16:28.000 262 30780.57 74.94 43638.57 88888.00 2010-09-19 20:16:29.000 262 30780.56 74.91 43638.55 88888.00 2010-09-19 20:16:30.000 262 30780.58 74.92 43638.56 53396.06 2010-09-19 20:16:31.000 262 30780.58 74.89 43638.51 88888.00 2010-09-19 20:16:32.000 262 30780.59 74.95 43638.50 88888.00 2010-09-19 20:16:33.000 262 30780.59 74.95 43638.47 88888.00 2010-09-19 20:16:34.000 262 30780.60 74.96 43638.50 88888.00 2010-09-19 20:16:35.000 262 30780.58 74.95 43638.55 53396.10 2010-09-19 20:16:36.000 262 30780.58 74.95 43638.53 88888.00 2010-09-19 20:16:37.000 262 30780.59 74.97 43638.57 88888.00 2010-09-19 20:16:38.000 262 30780.53 74.97 43638.57 88888.00 2010-09-19 20:16:39.000 262 30780.55 74.97 43638.54 88888.00 2010-09-19 20:16:40.000 262 30780.56 74.98 43638.54 53396.10 2010-09-19 20:16:41.000 262 30780.54 74.98 43638.52 88888.00 2010-09-19 20:16:42.000 262 30780.55 74.97 43638.50 88888.00 2010-09-19 20:16:43.000 262 30780.53 75.01 43638.51 88888.00 2010-09-19 20:16:44.000 262 30780.54 74.99 43638.55 88888.00 2010-09-19 20:16:45.000 262 30780.57 74.97 43638.56 53396.09 2010-09-19 20:16:46.000 262 30780.60 75.00 43638.54 88888.00 2010-09-19 20:16:47.000 262 30780.62 74.95 43638.53 88888.00 2010-09-19 20:16:48.000 262 30780.58 74.93 43638.52 88888.00 2010-09-19 20:16:49.000 262 30780.61 74.98 43638.54 88888.00 2010-09-19 20:16:50.000 262 30780.62 75.06 43638.58 53396.11 2010-09-19 20:16:51.000 262 30780.60 75.05 43638.58 88888.00 2010-09-19 20:16:52.000 262 30780.59 75.01 43638.53 88888.00 2010-09-19 20:16:53.000 262 30780.65 75.05 43638.46 88888.00 2010-09-19 20:16:54.000 262 30780.55 75.10 43638.63 88888.00 2010-09-19 20:16:55.000 262 30780.50 75.11 43638.77 53396.14 2010-09-19 20:16:56.000 262 30780.47 75.13 43638.75 88888.00 2010-09-19 20:16:57.000 262 30780.49 75.18 43638.79 88888.00 2010-09-19 20:16:58.000 262 30780.52 75.12 43638.71 88888.00 2010-09-19 20:16:59.000 262 30780.55 75.08 43638.58 88888.00 2010-09-19 20:17:00.000 262 30780.54 75.04 43638.57 53396.27 2010-09-19 20:17:01.000 262 30780.54 75.02 43638.57 88888.00 2010-09-19 20:17:02.000 262 30780.55 74.99 43638.53 88888.00 2010-09-19 20:17:03.000 262 30780.56 75.02 43638.52 88888.00 2010-09-19 20:17:04.000 262 30780.65 75.00 43638.51 88888.00 2010-09-19 20:17:05.000 262 30780.63 74.97 43638.52 53396.16 2010-09-19 20:17:06.000 262 30780.62 74.99 43638.54 88888.00 2010-09-19 20:17:07.000 262 30780.63 74.98 43638.53 88888.00 2010-09-19 20:17:08.000 262 30780.60 74.94 43638.49 88888.00 2010-09-19 20:17:09.000 262 30780.60 74.94 43638.54 88888.00 2010-09-19 20:17:10.000 262 30780.62 74.92 43638.54 53396.18 2010-09-19 20:17:11.000 262 30780.63 74.93 43638.53 88888.00 2010-09-19 20:17:12.000 262 30780.62 74.92 43638.50 88888.00 2010-09-19 20:17:13.000 262 30780.60 74.94 43638.47 88888.00 2010-09-19 20:17:14.000 262 30780.60 74.95 43638.49 88888.00 2010-09-19 20:17:15.000 262 30780.59 74.95 43638.52 53396.19 2010-09-19 20:17:16.000 262 30780.58 74.94 43638.48 88888.00 2010-09-19 20:17:17.000 262 30780.57 74.96 43638.53 88888.00 2010-09-19 20:17:18.000 262 30780.59 74.99 43638.52 88888.00 2010-09-19 20:17:19.000 262 30780.60 74.97 43638.52 88888.00 2010-09-19 20:17:20.000 262 30780.61 74.97 43638.49 53396.18 2010-09-19 20:17:21.000 262 30780.63 74.99 43638.46 88888.00 2010-09-19 20:17:22.000 262 30780.61 74.95 43638.44 88888.00 2010-09-19 20:17:23.000 262 30780.62 74.92 43638.42 88888.00 2010-09-19 20:17:24.000 262 30780.62 74.91 43638.43 88888.00 2010-09-19 20:17:25.000 262 30780.65 74.92 43638.48 53396.22 2010-09-19 20:17:26.000 262 30780.67 74.93 43638.46 88888.00 2010-09-19 20:17:27.000 262 30780.66 74.90 43638.46 88888.00 2010-09-19 20:17:28.000 262 30780.69 74.97 43638.51 88888.00 2010-09-19 20:17:29.000 262 30780.65 74.94 43638.50 88888.00 2010-09-19 20:17:30.000 262 30780.64 74.89 43638.59 53396.23 2010-09-19 20:17:31.000 262 30780.71 74.95 43638.54 88888.00 2010-09-19 20:17:32.000 262 30780.73 74.98 43638.54 88888.00 2010-09-19 20:17:33.000 262 30780.73 74.97 43638.54 88888.00 2010-09-19 20:17:34.000 262 30780.72 74.94 43638.53 88888.00 2010-09-19 20:17:35.000 262 30780.74 74.92 43638.54 53396.26 2010-09-19 20:17:36.000 262 30780.74 74.91 43638.57 88888.00 2010-09-19 20:17:37.000 262 30780.67 74.87 43638.62 88888.00 2010-09-19 20:17:38.000 262 30780.74 74.93 43638.50 88888.00 2010-09-19 20:17:39.000 262 30780.72 74.92 43638.55 88888.00 2010-09-19 20:17:40.000 262 30780.71 74.92 43638.58 53396.28 2010-09-19 20:17:41.000 262 30780.73 74.92 43638.55 88888.00 2010-09-19 20:17:42.000 262 30780.76 74.92 43638.53 88888.00 2010-09-19 20:17:43.000 262 30780.77 74.92 43638.57 88888.00 2010-09-19 20:17:44.000 262 30780.73 74.90 43638.61 88888.00 2010-09-19 20:17:45.000 262 30780.73 74.89 43638.64 53396.29 2010-09-19 20:17:46.000 262 30780.78 74.93 43638.59 88888.00 2010-09-19 20:17:47.000 262 30780.81 74.93 43638.57 88888.00 2010-09-19 20:17:48.000 262 30780.84 74.96 43638.59 88888.00 2010-09-19 20:17:49.000 262 30780.86 74.92 43638.54 88888.00 2010-09-19 20:17:50.000 262 30780.88 74.93 43638.57 53396.30 2010-09-19 20:17:51.000 262 30780.81 74.89 43638.56 88888.00 2010-09-19 20:17:52.000 262 30780.79 74.87 43638.52 88888.00 2010-09-19 20:17:53.000 262 30780.79 74.88 43638.53 88888.00 2010-09-19 20:17:54.000 262 30780.80 74.91 43638.52 88888.00 2010-09-19 20:17:55.000 262 30780.82 74.95 43638.55 53396.30 2010-09-19 20:17:56.000 262 30780.87 74.98 43638.62 88888.00 2010-09-19 20:17:57.000 262 30780.88 74.95 43638.58 88888.00 2010-09-19 20:17:58.000 262 30780.90 74.95 43638.56 88888.00 2010-09-19 20:17:59.000 262 30780.89 74.97 43638.57 88888.00 2010-09-19 20:18:00.000 262 30780.88 74.98 43638.57 53396.32 2010-09-19 20:18:01.000 262 30780.90 74.91 43638.55 88888.00 2010-09-19 20:18:02.000 262 30780.93 74.91 43638.53 88888.00 2010-09-19 20:18:03.000 262 30780.93 74.93 43638.60 88888.00 2010-09-19 20:18:04.000 262 30780.97 74.93 43638.61 88888.00 2010-09-19 20:18:05.000 262 30780.95 74.97 43638.64 53396.34 2010-09-19 20:18:06.000 262 30780.91 74.91 43638.60 88888.00 2010-09-19 20:18:07.000 262 30780.91 74.93 43638.60 88888.00 2010-09-19 20:18:08.000 262 30780.96 74.93 43638.61 88888.00 2010-09-19 20:18:09.000 262 30780.97 74.93 43638.65 88888.00 2010-09-19 20:18:10.000 262 30780.99 74.95 43638.60 53396.36 2010-09-19 20:18:11.000 262 30780.97 74.95 43638.62 88888.00 2010-09-19 20:18:12.000 262 30780.95 74.92 43638.63 88888.00 2010-09-19 20:18:13.000 262 30780.94 74.91 43638.61 88888.00 2010-09-19 20:18:14.000 262 30780.93 74.93 43638.58 88888.00 2010-09-19 20:18:15.000 262 30780.95 74.92 43638.59 53396.39 2010-09-19 20:18:16.000 262 30780.97 74.90 43638.63 88888.00 2010-09-19 20:18:17.000 262 30780.94 74.92 43638.65 88888.00 2010-09-19 20:18:18.000 262 30780.92 74.88 43638.68 88888.00 2010-09-19 20:18:19.000 262 30780.91 74.81 43638.75 88888.00 2010-09-19 20:18:20.000 262 30781.01 74.84 43638.66 53396.40 2010-09-19 20:18:21.000 262 30781.00 74.89 43638.60 88888.00 2010-09-19 20:18:22.000 262 30780.95 74.88 43638.61 88888.00 2010-09-19 20:18:23.000 262 30780.98 74.90 43638.66 88888.00 2010-09-19 20:18:24.000 262 30780.95 74.91 43638.64 88888.00 2010-09-19 20:18:25.000 262 30780.99 74.90 43638.62 53396.39 2010-09-19 20:18:26.000 262 30780.99 74.84 43638.60 88888.00 2010-09-19 20:18:27.000 262 30781.01 74.84 43638.60 88888.00 2010-09-19 20:18:28.000 262 30781.01 74.81 43638.63 88888.00 2010-09-19 20:18:29.000 262 30781.03 74.86 43638.59 88888.00 2010-09-19 20:18:30.000 262 30781.02 74.84 43638.56 53396.44 2010-09-19 20:18:31.000 262 30780.99 74.85 43638.57 88888.00 2010-09-19 20:18:32.000 262 30780.98 74.89 43638.56 88888.00 2010-09-19 20:18:33.000 262 30781.02 74.90 43638.59 88888.00 2010-09-19 20:18:34.000 262 30780.98 74.84 43638.59 88888.00 2010-09-19 20:18:35.000 262 30780.98 74.80 43638.59 53396.46 2010-09-19 20:18:36.000 262 30781.00 74.85 43638.59 88888.00 2010-09-19 20:18:37.000 262 30781.03 74.91 43638.55 88888.00 2010-09-19 20:18:38.000 262 30781.03 74.90 43638.61 88888.00 2010-09-19 20:18:39.000 262 30781.05 74.82 43638.58 88888.00 2010-09-19 20:18:40.000 262 30781.03 74.81 43638.53 53396.46 2010-09-19 20:18:41.000 262 30781.05 74.79 43638.51 88888.00 2010-09-19 20:18:42.000 262 30781.07 74.83 43638.54 88888.00 2010-09-19 20:18:43.000 262 30781.05 74.81 43638.54 88888.00 2010-09-19 20:18:44.000 262 30781.06 74.77 43638.64 88888.00 2010-09-19 20:18:45.000 262 30781.12 74.83 43638.61 53396.46 2010-09-19 20:18:46.000 262 30781.15 74.84 43638.59 88888.00 2010-09-19 20:18:47.000 262 30781.16 74.86 43638.62 88888.00 2010-09-19 20:18:48.000 262 30781.14 74.89 43638.65 88888.00 2010-09-19 20:18:49.000 262 30781.11 74.85 43638.63 88888.00 2010-09-19 20:18:50.000 262 30781.13 74.82 43638.62 53396.48 2010-09-19 20:18:51.000 262 30781.11 74.83 43638.63 88888.00 2010-09-19 20:18:52.000 262 30781.14 74.79 43638.61 88888.00 2010-09-19 20:18:53.000 262 30781.16 74.80 43638.64 88888.00 2010-09-19 20:18:54.000 262 30781.16 74.83 43638.64 88888.00 2010-09-19 20:18:55.000 262 30781.15 74.85 43638.59 53396.50 2010-09-19 20:18:56.000 262 30781.13 74.82 43638.54 88888.00 2010-09-19 20:18:57.000 262 30781.17 74.82 43638.54 88888.00 2010-09-19 20:18:58.000 262 30781.16 74.79 43638.57 88888.00 2010-09-19 20:18:59.000 262 30781.16 74.75 43638.56 88888.00 2010-09-19 20:19:00.000 262 30781.16 74.76 43638.58 53396.52 2010-09-19 20:19:01.000 262 30781.17 74.75 43638.55 88888.00 2010-09-19 20:19:02.000 262 30781.17 74.78 43638.55 88888.00 2010-09-19 20:19:03.000 262 30781.22 74.77 43638.60 88888.00 2010-09-19 20:19:04.000 262 30781.22 74.75 43638.63 88888.00 2010-09-19 20:19:05.000 262 30781.18 74.70 43638.62 53396.52 2010-09-19 20:19:06.000 262 30781.18 74.71 43638.63 88888.00 2010-09-19 20:19:07.000 262 30781.16 74.70 43638.63 88888.00 2010-09-19 20:19:08.000 262 30781.19 74.73 43638.65 88888.00 2010-09-19 20:19:09.000 262 30781.21 74.75 43638.60 88888.00 2010-09-19 20:19:10.000 262 30781.19 74.76 43638.63 53396.52 2010-09-19 20:19:11.000 262 30781.17 74.73 43638.65 88888.00 2010-09-19 20:19:12.000 262 30781.18 74.71 43638.67 88888.00 2010-09-19 20:19:13.000 262 30781.18 74.68 43638.66 88888.00 2010-09-19 20:19:14.000 262 30781.19 74.70 43638.64 88888.00 2010-09-19 20:19:15.000 262 30781.21 74.75 43638.65 53396.55 2010-09-19 20:19:16.000 262 30781.19 74.75 43638.68 88888.00 2010-09-19 20:19:17.000 262 30781.21 74.75 43638.72 88888.00 2010-09-19 20:19:18.000 262 30781.22 74.76 43638.69 88888.00 2010-09-19 20:19:19.000 262 30781.20 74.75 43638.72 88888.00 2010-09-19 20:19:20.000 262 30781.24 74.73 43638.66 53396.56 2010-09-19 20:19:21.000 262 30781.25 74.72 43638.68 88888.00 2010-09-19 20:19:22.000 262 30781.26 74.74 43638.74 88888.00 2010-09-19 20:19:23.000 262 30781.23 74.76 43638.76 88888.00 2010-09-19 20:19:24.000 262 30781.25 74.75 43638.72 88888.00 2010-09-19 20:19:25.000 262 30781.27 74.76 43638.72 53396.58 2010-09-19 20:19:26.000 262 30781.28 74.73 43638.70 88888.00 2010-09-19 20:19:27.000 262 30781.27 74.74 43638.69 88888.00 2010-09-19 20:19:28.000 262 30781.22 74.72 43638.70 88888.00 2010-09-19 20:19:29.000 262 30781.25 74.75 43638.70 88888.00 2010-09-19 20:19:30.000 262 30781.26 74.76 43638.70 53396.59 2010-09-19 20:19:31.000 262 30781.26 74.75 43638.71 88888.00 2010-09-19 20:19:32.000 262 30781.28 74.74 43638.74 88888.00 2010-09-19 20:19:33.000 262 30781.28 74.73 43638.78 88888.00 2010-09-19 20:19:34.000 262 30781.23 74.71 43638.75 88888.00 2010-09-19 20:19:35.000 262 30781.24 74.72 43638.69 53396.59 2010-09-19 20:19:36.000 262 30781.25 74.70 43638.68 88888.00 2010-09-19 20:19:37.000 262 30781.25 74.75 43638.74 88888.00 2010-09-19 20:19:38.000 262 30781.25 74.69 43638.76 88888.00 2010-09-19 20:19:39.000 262 30781.25 74.72 43638.75 88888.00 2010-09-19 20:19:40.000 262 30781.28 74.75 43638.73 53396.62 2010-09-19 20:19:41.000 262 30781.27 74.72 43638.70 88888.00 2010-09-19 20:19:42.000 262 30781.28 74.70 43638.70 88888.00 2010-09-19 20:19:43.000 262 30781.28 74.69 43638.71 88888.00 2010-09-19 20:19:44.000 262 30781.29 74.66 43638.71 88888.00 2010-09-19 20:19:45.000 262 30781.34 74.68 43638.68 53396.60 2010-09-19 20:19:46.000 262 30781.33 74.69 43638.68 88888.00 2010-09-19 20:19:47.000 262 30781.32 74.68 43638.72 88888.00 2010-09-19 20:19:48.000 262 30781.30 74.69 43638.75 88888.00 2010-09-19 20:19:49.000 262 30781.31 74.72 43638.75 88888.00 2010-09-19 20:19:50.000 262 30781.28 74.68 43638.76 53396.65 2010-09-19 20:19:51.000 262 30781.26 74.69 43638.78 88888.00 2010-09-19 20:19:52.000 262 30781.28 74.68 43638.71 88888.00 2010-09-19 20:19:53.000 262 30781.28 74.72 43638.70 88888.00 2010-09-19 20:19:54.000 262 30781.31 74.67 43638.71 88888.00 2010-09-19 20:19:55.000 262 30781.31 74.69 43638.67 53396.64 2010-09-19 20:19:56.000 262 30781.35 74.68 43638.67 88888.00 2010-09-19 20:19:57.000 262 30781.35 74.66 43638.66 88888.00 2010-09-19 20:19:58.000 262 30781.34 74.70 43638.68 88888.00 2010-09-19 20:19:59.000 262 30781.36 74.68 43638.68 88888.00 2010-09-19 20:20:00.000 262 30781.35 74.62 43638.70 53396.69 2010-09-19 20:20:01.000 262 30781.36 74.63 43638.73 88888.00 2010-09-19 20:20:02.000 262 30781.38 74.62 43638.74 88888.00 2010-09-19 20:20:03.000 262 30781.39 74.62 43638.70 88888.00 2010-09-19 20:20:04.000 262 30781.42 74.67 43638.70 88888.00 2010-09-19 20:20:05.000 262 30781.44 74.70 43638.69 53396.69 2010-09-19 20:20:06.000 262 30781.41 74.69 43638.70 88888.00 2010-09-19 20:20:07.000 262 30781.40 74.67 43638.70 88888.00 2010-09-19 20:20:08.000 262 30781.40 74.67 43638.72 88888.00 2010-09-19 20:20:09.000 262 30781.40 74.69 43638.73 88888.00 2010-09-19 20:20:10.000 262 30781.40 74.70 43638.69 53396.68 2010-09-19 20:20:11.000 262 30781.39 74.70 43638.70 88888.00 2010-09-19 20:20:12.000 262 30781.37 74.74 43638.72 88888.00 2010-09-19 20:20:13.000 262 30781.42 74.74 43638.75 88888.00 2010-09-19 20:20:14.000 262 30781.43 74.70 43638.76 88888.00 2010-09-19 20:20:15.000 262 30781.40 74.69 43638.76 53396.70 2010-09-19 20:20:16.000 262 30781.36 74.66 43638.75 88888.00 2010-09-19 20:20:17.000 262 30781.35 74.64 43638.79 88888.00 2010-09-19 20:20:18.000 262 30781.40 74.65 43638.79 88888.00 2010-09-19 20:20:19.000 262 30781.42 74.67 43638.76 88888.00 2010-09-19 20:20:20.000 262 30781.41 74.67 43638.79 53396.72 2010-09-19 20:20:21.000 262 30781.42 74.65 43638.77 88888.00 2010-09-19 20:20:22.000 262 30781.40 74.68 43638.77 88888.00 2010-09-19 20:20:23.000 262 30781.38 74.67 43638.73 88888.00 2010-09-19 20:20:24.000 262 30781.41 74.67 43638.77 88888.00 2010-09-19 20:20:25.000 262 30781.39 74.65 43638.79 53396.73 2010-09-19 20:20:26.000 262 30781.39 74.61 43638.80 88888.00 2010-09-19 20:20:27.000 262 30781.42 74.66 43638.79 88888.00 2010-09-19 20:20:28.000 262 30781.42 74.65 43638.81 88888.00 2010-09-19 20:20:29.000 262 30781.41 74.61 43638.80 88888.00 2010-09-19 20:20:30.000 262 30781.35 74.61 43638.84 53396.71 2010-09-19 20:20:31.000 262 30781.33 74.62 43638.91 88888.00 2010-09-19 20:20:32.000 262 30781.42 74.70 43638.79 88888.00 2010-09-19 20:20:33.000 262 30781.40 74.65 43638.80 88888.00 2010-09-19 20:20:34.000 262 30781.41 74.61 43638.75 88888.00 2010-09-19 20:20:35.000 262 30781.44 74.60 43638.77 53396.70 2010-09-19 20:20:36.000 262 30781.44 74.56 43638.82 88888.00 2010-09-19 20:20:37.000 262 30781.43 74.57 43638.82 88888.00 2010-09-19 20:20:38.000 262 30781.43 74.61 43638.79 88888.00 2010-09-19 20:20:39.000 262 30781.44 74.61 43638.79 88888.00 2010-09-19 20:20:40.000 262 30781.45 74.59 43638.79 53396.71 2010-09-19 20:20:41.000 262 30781.46 74.62 43638.75 88888.00 2010-09-19 20:20:42.000 262 30781.46 74.62 43638.81 88888.00 2010-09-19 20:20:43.000 262 30781.47 74.61 43638.76 88888.00 2010-09-19 20:20:44.000 262 30781.46 74.62 43638.71 88888.00 2010-09-19 20:20:45.000 262 30781.50 74.61 43638.71 53396.70 2010-09-19 20:20:46.000 262 30781.51 74.60 43638.70 88888.00 2010-09-19 20:20:47.000 262 30781.51 74.65 43638.73 88888.00 2010-09-19 20:20:48.000 262 30781.48 74.65 43638.74 88888.00 2010-09-19 20:20:49.000 262 30781.49 74.63 43638.73 88888.00 2010-09-19 20:20:50.000 262 30781.51 74.66 43638.76 53396.74 2010-09-19 20:20:51.000 262 30781.46 74.63 43638.73 88888.00 2010-09-19 20:20:52.000 262 30781.42 74.59 43638.74 88888.00 2010-09-19 20:20:53.000 262 30781.43 74.61 43638.73 88888.00 2010-09-19 20:20:54.000 262 30781.44 74.63 43638.69 88888.00 2010-09-19 20:20:55.000 262 30781.46 74.62 43638.70 53396.74 2010-09-19 20:20:56.000 262 30781.44 74.63 43638.72 88888.00 2010-09-19 20:20:57.000 262 30781.47 74.61 43638.73 88888.00 2010-09-19 20:20:58.000 262 30781.51 74.63 43638.74 88888.00 2010-09-19 20:20:59.000 262 30781.50 74.64 43638.77 88888.00 2010-09-19 20:21:00.000 262 30781.47 74.62 43638.73 53396.72 2010-09-19 20:21:01.000 262 30781.48 74.60 43638.73 88888.00 2010-09-19 20:21:02.000 262 30781.48 74.63 43638.72 88888.00 2010-09-19 20:21:03.000 262 30781.47 74.64 43638.75 88888.00 2010-09-19 20:21:04.000 262 30781.49 74.67 43638.74 88888.00 2010-09-19 20:21:05.000 262 30781.49 74.61 43638.75 53396.74 2010-09-19 20:21:06.000 262 30781.48 74.61 43638.72 88888.00 2010-09-19 20:21:07.000 262 30781.50 74.60 43638.72 88888.00 2010-09-19 20:21:08.000 262 30781.50 74.60 43638.73 88888.00 2010-09-19 20:21:09.000 262 30781.49 74.63 43638.74 88888.00 2010-09-19 20:21:10.000 262 30781.46 74.62 43638.76 53396.72 2010-09-19 20:21:11.000 262 30781.46 74.60 43638.70 88888.00 2010-09-19 20:21:12.000 262 30781.47 74.62 43638.71 88888.00 2010-09-19 20:21:13.000 262 30781.46 74.61 43638.72 88888.00 2010-09-19 20:21:14.000 262 30781.47 74.60 43638.70 88888.00 2010-09-19 20:21:15.000 262 30781.48 74.58 43638.76 53396.72 2010-09-19 20:21:16.000 262 30781.49 74.61 43638.74 88888.00 2010-09-19 20:21:17.000 262 30781.50 74.62 43638.73 88888.00 2010-09-19 20:21:18.000 262 30781.51 74.61 43638.71 88888.00 2010-09-19 20:21:19.000 262 30781.51 74.62 43638.71 88888.00 2010-09-19 20:21:20.000 262 30781.53 74.66 43638.74 53396.75 2010-09-19 20:21:21.000 262 30781.51 74.62 43638.76 88888.00 2010-09-19 20:21:22.000 262 30781.51 74.58 43638.75 88888.00 2010-09-19 20:21:23.000 262 30781.53 74.59 43638.70 88888.00 2010-09-19 20:21:24.000 262 30781.49 74.57 43638.68 88888.00 2010-09-19 20:21:25.000 262 30781.49 74.58 43638.67 53396.76 2010-09-19 20:21:26.000 262 30781.52 74.59 43638.68 88888.00 2010-09-19 20:21:27.000 262 30781.52 74.61 43638.68 88888.00 2010-09-19 20:21:28.000 262 30781.53 74.63 43638.69 88888.00 2010-09-19 20:21:29.000 262 30781.54 74.61 43638.69 88888.00 2010-09-19 20:21:30.000 262 30781.54 74.58 43638.67 53396.77 2010-09-19 20:21:31.000 262 30781.53 74.59 43638.63 88888.00 2010-09-19 20:21:32.000 262 30781.50 74.56 43638.67 88888.00 2010-09-19 20:21:33.000 262 30781.54 74.58 43638.70 88888.00 2010-09-19 20:21:34.000 262 30781.52 74.61 43638.68 88888.00 2010-09-19 20:21:35.000 262 30781.51 74.61 43638.68 53396.75 2010-09-19 20:21:36.000 262 30781.52 74.58 43638.68 88888.00 2010-09-19 20:21:37.000 262 30781.52 74.63 43638.66 88888.00 2010-09-19 20:21:38.000 262 30781.49 74.67 43638.72 88888.00 2010-09-19 20:21:39.000 262 30781.44 74.58 43638.74 88888.00 2010-09-19 20:21:40.000 262 30781.44 74.58 43638.76 53396.75 2010-09-19 20:21:41.000 262 30781.49 74.66 43638.72 88888.00 2010-09-19 20:21:42.000 262 30781.50 74.63 43638.69 88888.00 2010-09-19 20:21:43.000 262 30781.53 74.65 43638.70 88888.00 2010-09-19 20:21:44.000 262 30781.52 74.66 43638.71 88888.00 2010-09-19 20:21:45.000 262 30781.51 74.66 43638.71 53396.75 2010-09-19 20:21:46.000 262 30781.53 74.68 43638.73 88888.00 2010-09-19 20:21:47.000 262 30781.52 74.68 43638.73 88888.00 2010-09-19 20:21:48.000 262 30781.52 74.68 43638.75 88888.00 2010-09-19 20:21:49.000 262 30781.53 74.67 43638.74 88888.00 2010-09-19 20:21:50.000 262 30781.55 74.69 43638.71 53396.79 2010-09-19 20:21:51.000 262 30781.55 74.65 43638.70 88888.00 2010-09-19 20:21:52.000 262 30781.52 74.64 43638.69 88888.00 2010-09-19 20:21:53.000 262 30781.53 74.63 43638.69 88888.00 2010-09-19 20:21:54.000 262 30781.52 74.63 43638.65 88888.00 2010-09-19 20:21:55.000 262 30781.53 74.69 43638.69 53396.78 2010-09-19 20:21:56.000 262 30781.52 74.68 43638.68 88888.00 2010-09-19 20:21:57.000 262 30781.56 74.67 43638.67 88888.00 2010-09-19 20:21:58.000 262 30781.57 74.70 43638.71 88888.00 2010-09-19 20:21:59.000 262 30781.55 74.73 43638.68 88888.00 2010-09-19 20:22:00.000 262 30781.59 74.71 43638.68 53396.78 2010-09-19 20:22:01.000 262 30781.58 74.67 43638.71 88888.00 2010-09-19 20:22:02.000 262 30781.55 74.67 43638.70 88888.00 2010-09-19 20:22:03.000 262 30781.53 74.66 43638.63 88888.00 2010-09-19 20:22:04.000 262 30781.52 74.67 43638.67 88888.00 2010-09-19 20:22:05.000 262 30781.57 74.64 43638.63 53396.80 2010-09-19 20:22:06.000 262 30781.58 74.67 43638.66 88888.00 2010-09-19 20:22:07.000 262 30781.58 74.70 43638.67 88888.00 2010-09-19 20:22:08.000 262 30781.59 74.70 43638.71 88888.00 2010-09-19 20:22:09.000 262 30781.62 74.68 43638.67 88888.00 2010-09-19 20:22:10.000 262 30781.64 74.72 43638.68 53396.78 2010-09-19 20:22:11.000 262 30781.69 74.78 43638.52 88888.00 2010-09-19 20:22:12.000 262 30781.53 74.65 43638.70 88888.00 2010-09-19 20:22:13.000 262 30781.56 74.68 43638.76 88888.00 2010-09-19 20:22:14.000 262 30781.60 74.68 43638.76 88888.00 2010-09-19 20:22:15.000 262 30781.62 74.66 43638.74 53396.82 2010-09-19 20:22:16.000 262 30781.60 74.62 43638.70 88888.00 2010-09-19 20:22:17.000 262 30781.64 74.63 43638.68 88888.00 2010-09-19 20:22:18.000 262 30781.66 74.66 43638.65 88888.00 2010-09-19 20:22:19.000 262 30781.66 74.67 43638.66 88888.00 2010-09-19 20:22:20.000 262 30781.63 74.66 43638.67 53396.80 2010-09-19 20:22:21.000 262 30781.60 74.64 43638.72 88888.00 2010-09-19 20:22:22.000 262 30781.57 74.59 43638.82 88888.00 2010-09-19 20:22:23.000 262 30781.64 74.63 43638.66 88888.00 2010-09-19 20:22:24.000 262 30781.64 74.66 43638.64 88888.00 2010-09-19 20:22:25.000 262 30781.62 74.66 43638.64 53396.85 2010-09-19 20:22:26.000 262 30781.63 74.62 43638.65 88888.00 2010-09-19 20:22:27.000 262 30781.64 74.66 43638.66 88888.00 2010-09-19 20:22:28.000 262 30781.63 74.67 43638.68 88888.00 2010-09-19 20:22:29.000 262 30781.61 74.68 43638.65 88888.00 2010-09-19 20:22:30.000 262 30781.57 74.69 43638.61 53396.81 2010-09-19 20:22:31.000 262 30781.55 74.67 43638.62 88888.00 2010-09-19 20:22:32.000 262 30781.56 74.68 43638.61 88888.00 2010-09-19 20:22:33.000 262 30781.61 74.64 43638.60 88888.00 2010-09-19 20:22:34.000 262 30781.59 74.63 43638.59 88888.00 2010-09-19 20:22:35.000 262 30781.60 74.65 43638.65 53396.77 2010-09-19 20:22:36.000 262 30781.63 74.64 43638.68 88888.00 2010-09-19 20:22:37.000 262 30781.63 74.61 43638.65 88888.00 2010-09-19 20:22:38.000 262 30781.64 74.61 43638.66 88888.00 2010-09-19 20:22:39.000 262 30781.63 74.60 43638.69 88888.00 2010-09-19 20:22:40.000 262 30781.63 74.58 43638.67 53396.78 2010-09-19 20:22:41.000 262 30781.64 74.61 43638.67 88888.00 2010-09-19 20:22:42.000 262 30781.62 74.65 43638.65 88888.00 2010-09-19 20:22:43.000 262 30781.62 74.69 43638.65 88888.00 2010-09-19 20:22:44.000 262 30781.65 74.69 43638.68 88888.00 2010-09-19 20:22:45.000 262 30781.66 74.65 43638.63 53396.81 2010-09-19 20:22:46.000 262 30781.65 74.65 43638.63 88888.00 2010-09-19 20:22:47.000 262 30781.66 74.66 43638.66 88888.00 2010-09-19 20:22:48.000 262 30781.64 74.68 43638.68 88888.00 2010-09-19 20:22:49.000 262 30781.62 74.69 43638.73 88888.00 2010-09-19 20:22:50.000 262 30781.62 74.68 43638.66 53396.81 2010-09-19 20:22:51.000 262 30781.60 74.64 43638.61 88888.00 2010-09-19 20:22:52.000 262 30781.60 74.68 43638.65 88888.00 2010-09-19 20:22:53.000 262 30781.63 74.70 43638.65 88888.00 2010-09-19 20:22:54.000 262 30781.61 74.69 43638.62 88888.00 2010-09-19 20:22:55.000 262 30781.62 74.68 43638.63 53396.81 2010-09-19 20:22:56.000 262 30781.58 74.67 43638.64 88888.00 2010-09-19 20:22:57.000 262 30781.56 74.66 43638.69 88888.00 2010-09-19 20:22:58.000 262 30781.54 74.68 43638.70 88888.00 2010-09-19 20:22:59.000 262 30781.56 74.67 43638.68 88888.00 2010-09-19 20:23:00.000 262 30781.56 74.66 43638.65 53396.82 2010-09-19 20:23:01.000 262 30781.58 74.63 43638.65 88888.00 2010-09-19 20:23:02.000 262 30781.56 74.61 43638.61 88888.00 2010-09-19 20:23:03.000 262 30781.57 74.64 43638.62 88888.00 2010-09-19 20:23:04.000 262 30781.54 74.66 43638.64 88888.00 2010-09-19 20:23:05.000 262 30781.60 74.66 43638.61 53396.81 2010-09-19 20:23:06.000 262 30781.62 74.65 43638.58 88888.00 2010-09-19 20:23:07.000 262 30781.62 74.68 43638.65 88888.00 2010-09-19 20:23:08.000 262 30781.63 74.67 43638.61 88888.00 2010-09-19 20:23:09.000 262 30781.60 74.63 43638.66 88888.00 2010-09-19 20:23:10.000 262 30781.60 74.61 43638.64 53396.81 2010-09-19 20:23:11.000 262 30781.63 74.59 43638.64 88888.00 2010-09-19 20:23:12.000 262 30781.65 74.61 43638.64 88888.00 2010-09-19 20:23:13.000 262 30781.62 74.62 43638.65 88888.00 2010-09-19 20:23:14.000 262 30781.61 74.62 43638.68 88888.00 2010-09-19 20:23:15.000 262 30781.60 74.61 43638.65 53396.81 2010-09-19 20:23:16.000 262 30781.60 74.62 43638.68 88888.00 2010-09-19 20:23:17.000 262 30781.61 74.64 43638.69 88888.00 2010-09-19 20:23:18.000 262 30781.63 74.68 43638.71 88888.00 2010-09-19 20:23:19.000 262 30781.57 74.67 43638.67 88888.00 2010-09-19 20:23:20.000 262 30781.60 74.66 43638.60 53396.78 2010-09-19 20:23:21.000 262 30781.62 74.65 43638.60 88888.00 2010-09-19 20:23:22.000 262 30781.63 74.68 43638.61 88888.00 2010-09-19 20:23:23.000 262 30781.62 74.70 43638.62 88888.00 2010-09-19 20:23:24.000 262 30781.61 74.70 43638.60 88888.00 2010-09-19 20:23:25.000 262 30781.59 74.65 43638.63 53396.79 2010-09-19 20:23:26.000 262 30781.58 74.64 43638.64 88888.00 2010-09-19 20:23:27.000 262 30781.59 74.65 43638.59 88888.00 2010-09-19 20:23:28.000 262 30781.57 74.65 43638.57 88888.00 2010-09-19 20:23:29.000 262 30781.54 74.62 43638.60 88888.00 2010-09-19 20:23:30.000 262 30781.56 74.62 43638.61 53396.79 2010-09-19 20:23:31.000 262 30781.60 74.62 43638.64 88888.00 2010-09-19 20:23:32.000 262 30781.61 74.61 43638.65 88888.00 2010-09-19 20:23:33.000 262 30781.60 74.65 43638.70 88888.00 2010-09-19 20:23:34.000 262 30781.61 74.67 43638.73 88888.00 2010-09-19 20:23:35.000 262 30781.60 74.65 43638.68 53396.81 2010-09-19 20:23:36.000 262 30781.61 74.64 43638.66 88888.00 2010-09-19 20:23:37.000 262 30781.60 74.64 43638.65 88888.00 2010-09-19 20:23:38.000 262 30781.58 74.62 43638.65 88888.00 2010-09-19 20:23:39.000 262 30781.59 74.62 43638.66 88888.00 2010-09-19 20:23:40.000 262 30781.63 74.62 43638.65 53396.78 2010-09-19 20:23:41.000 262 30781.64 74.64 43638.61 88888.00 2010-09-19 20:23:42.000 262 30781.63 74.61 43638.61 88888.00 2010-09-19 20:23:43.000 262 30781.63 74.61 43638.63 88888.00 2010-09-19 20:23:44.000 262 30781.62 74.59 43638.62 88888.00 2010-09-19 20:23:45.000 262 30781.59 74.58 43638.57 53396.76 2010-09-19 20:23:46.000 262 30781.56 74.61 43638.56 88888.00 2010-09-19 20:23:47.000 262 30781.58 74.59 43638.54 88888.00 2010-09-19 20:23:48.000 262 30781.61 74.55 43638.54 88888.00 2010-09-19 20:23:49.000 262 30781.57 74.55 43638.55 88888.00 2010-09-19 20:23:50.000 262 30781.53 74.53 43638.56 53396.80 2010-09-19 20:23:51.000 262 30781.54 74.54 43638.57 88888.00 2010-09-19 20:23:52.000 262 30781.58 74.56 43638.52 88888.00 2010-09-19 20:23:53.000 262 30781.58 74.55 43638.49 88888.00 2010-09-19 20:23:54.000 262 30781.56 74.54 43638.54 88888.00 2010-09-19 20:23:55.000 262 30781.56 74.55 43638.56 53396.81 2010-09-19 20:23:56.000 262 30781.52 74.53 43638.56 88888.00 2010-09-19 20:23:57.000 262 30781.54 74.54 43638.56 88888.00 2010-09-19 20:23:58.000 262 30781.54 74.56 43638.60 88888.00 2010-09-19 20:23:59.000 262 30781.53 74.59 43638.59 88888.00 2010-09-19 20:24:00.000 262 30781.53 74.61 43638.56 53396.78 2010-09-19 20:24:01.000 262 30781.50 74.56 43638.57 88888.00 2010-09-19 20:24:02.000 262 30781.54 74.61 43638.59 88888.00 2010-09-19 20:24:03.000 262 30781.54 74.60 43638.54 88888.00 2010-09-19 20:24:04.000 262 30781.55 74.58 43638.55 88888.00 2010-09-19 20:24:05.000 262 30781.53 74.55 43638.53 53396.73 2010-09-19 20:24:06.000 262 30781.53 74.57 43638.53 88888.00 2010-09-19 20:24:07.000 262 30781.53 74.59 43638.55 88888.00 2010-09-19 20:24:08.000 262 30781.53 74.58 43638.55 88888.00 2010-09-19 20:24:09.000 262 30781.52 74.59 43638.56 88888.00 2010-09-19 20:24:10.000 262 30781.51 74.59 43638.53 53396.73 2010-09-19 20:24:11.000 262 30781.51 74.63 43638.56 88888.00 2010-09-19 20:24:12.000 262 30781.50 74.63 43638.55 88888.00 2010-09-19 20:24:13.000 262 30781.49 74.61 43638.52 88888.00 2010-09-19 20:24:14.000 262 30781.49 74.61 43638.52 88888.00 2010-09-19 20:24:15.000 262 30781.49 74.63 43638.54 53396.73 2010-09-19 20:24:16.000 262 30781.47 74.61 43638.56 88888.00 2010-09-19 20:24:17.000 262 30781.47 74.61 43638.61 88888.00 2010-09-19 20:24:18.000 262 30781.54 74.65 43638.59 88888.00 2010-09-19 20:24:19.000 262 30781.57 74.69 43638.52 88888.00 2010-09-19 20:24:20.000 262 30781.59 74.68 43638.55 53396.74 2010-09-19 20:24:21.000 262 30781.60 74.66 43638.52 88888.00 2010-09-19 20:24:22.000 262 30781.56 74.64 43638.53 88888.00 2010-09-19 20:24:23.000 262 30781.53 74.58 43638.56 88888.00 2010-09-19 20:24:24.000 262 30781.51 74.57 43638.56 88888.00 2010-09-19 20:24:25.000 262 30781.53 74.55 43638.51 53396.74 2010-09-19 20:24:26.000 262 30781.54 74.53 43638.47 88888.00 2010-09-19 20:24:27.000 262 30781.56 74.56 43638.51 88888.00 2010-09-19 20:24:28.000 262 30781.54 74.62 43638.54 88888.00 2010-09-19 20:24:29.000 262 30781.52 74.61 43638.56 88888.00 2010-09-19 20:24:30.000 262 30781.51 74.60 43638.57 53396.73 2010-09-19 20:24:31.000 262 30781.49 74.61 43638.62 88888.00 2010-09-19 20:24:32.000 262 30781.50 74.62 43638.61 88888.00 2010-09-19 20:24:33.000 262 30781.48 74.58 43638.59 88888.00 2010-09-19 20:24:34.000 262 30781.52 74.55 43638.57 88888.00 2010-09-19 20:24:35.000 262 30781.57 74.57 43638.55 53396.71 2010-09-19 20:24:36.000 262 30781.56 74.57 43638.55 88888.00 2010-09-19 20:24:37.000 262 30781.58 74.58 43638.52 88888.00 2010-09-19 20:24:38.000 262 30781.58 74.60 43638.55 88888.00 2010-09-19 20:24:39.000 262 30781.58 74.60 43638.56 88888.00 2010-09-19 20:24:40.000 262 30781.58 74.64 43638.60 53396.70 2010-09-19 20:24:41.000 262 30781.50 74.62 43638.60 88888.00 2010-09-19 20:24:42.000 262 30781.49 74.58 43638.62 88888.00 2010-09-19 20:24:43.000 262 30781.49 74.56 43638.62 88888.00 2010-09-19 20:24:44.000 262 30781.53 74.53 43638.57 88888.00 2010-09-19 20:24:45.000 262 30781.51 74.51 43638.54 53396.70 2010-09-19 20:24:46.000 262 30781.51 74.50 43638.52 88888.00 2010-09-19 20:24:47.000 262 30781.54 74.55 43638.58 88888.00 2010-09-19 20:24:48.000 262 30781.53 74.60 43638.62 88888.00 2010-09-19 20:24:49.000 262 30781.50 74.55 43638.61 88888.00 2010-09-19 20:24:50.000 262 30781.49 74.56 43638.55 53396.72 2010-09-19 20:24:51.000 262 30781.48 74.56 43638.58 88888.00 2010-09-19 20:24:52.000 262 30781.46 74.55 43638.56 88888.00 2010-09-19 20:24:53.000 262 30781.49 74.62 43638.56 88888.00 2010-09-19 20:24:54.000 262 30781.50 74.60 43638.58 88888.00 2010-09-19 20:24:55.000 262 30781.45 74.59 43638.59 53396.69 2010-09-19 20:24:56.000 262 30781.46 74.62 43638.56 88888.00 2010-09-19 20:24:57.000 262 30781.47 74.60 43638.51 88888.00 2010-09-19 20:24:58.000 262 30781.51 74.56 43638.50 88888.00 2010-09-19 20:24:59.000 262 30781.48 74.54 43638.53 88888.00 2010-09-19 20:25:00.000 262 30781.43 74.59 43638.55 53396.71 2010-09-19 20:25:01.000 262 30781.41 74.57 43638.54 88888.00 2010-09-19 20:25:02.000 262 30781.43 74.56 43638.52 88888.00 2010-09-19 20:25:03.000 262 30781.44 74.61 43638.57 88888.00 2010-09-19 20:25:04.000 262 30781.43 74.63 43638.57 88888.00 2010-09-19 20:25:05.000 262 30781.42 74.62 43638.53 53396.66 2010-09-19 20:25:06.000 262 30781.42 74.62 43638.61 88888.00 2010-09-19 20:25:07.000 262 30781.43 74.63 43638.58 88888.00 2010-09-19 20:25:08.000 262 30781.42 74.63 43638.65 88888.00 2010-09-19 20:25:09.000 262 30781.44 74.61 43638.66 88888.00 2010-09-19 20:25:10.000 262 30781.41 74.60 43638.68 53396.67 2010-09-19 20:25:11.000 262 30781.42 74.63 43638.64 88888.00 2010-09-19 20:25:12.000 262 30781.41 74.64 43638.65 88888.00 2010-09-19 20:25:13.000 262 30781.43 74.60 43638.64 88888.00 2010-09-19 20:25:14.000 262 30781.41 74.62 43638.66 88888.00 2010-09-19 20:25:15.000 262 30781.41 74.60 43638.67 53396.66 2010-09-19 20:25:16.000 262 30781.40 74.61 43638.59 88888.00 2010-09-19 20:25:17.000 262 30781.39 74.61 43638.61 88888.00 2010-09-19 20:25:18.000 262 30781.44 74.67 43638.60 88888.00 2010-09-19 20:25:19.000 262 30781.42 74.68 43638.61 88888.00 2010-09-19 20:25:20.000 262 30781.42 74.68 43638.59 53396.62 2010-09-19 20:25:21.000 262 30781.44 74.67 43638.59 88888.00 2010-09-19 20:25:22.000 262 30781.40 74.65 43638.59 88888.00 2010-09-19 20:25:23.000 262 30781.39 74.65 43638.62 88888.00 2010-09-19 20:25:24.000 262 30781.40 74.64 43638.58 88888.00 2010-09-19 20:25:25.000 262 30781.43 74.63 43638.58 53396.61 2010-09-19 20:25:26.000 262 30781.43 74.62 43638.59 88888.00 2010-09-19 20:25:27.000 262 30781.41 74.62 43638.61 88888.00 2010-09-19 20:25:28.000 262 30781.39 74.61 43638.57 88888.00 2010-09-19 20:25:29.000 262 30781.35 74.60 43638.51 88888.00 2010-09-19 20:25:30.000 262 30781.39 74.58 43638.54 53396.63 2010-09-19 20:25:31.000 262 30781.38 74.58 43638.56 88888.00 2010-09-19 20:25:32.000 262 30781.39 74.58 43638.53 88888.00 2010-09-19 20:25:33.000 262 30781.39 74.62 43638.53 88888.00 2010-09-19 20:25:34.000 262 30781.42 74.57 43638.54 88888.00 2010-09-19 20:25:35.000 262 30781.39 74.58 43638.53 53396.60 2010-09-19 20:25:36.000 262 30781.37 74.60 43638.57 88888.00 2010-09-19 20:25:37.000 262 30781.37 74.64 43638.58 88888.00 2010-09-19 20:25:38.000 262 30781.33 74.66 43638.56 88888.00 2010-09-19 20:25:39.000 262 30781.34 74.64 43638.57 88888.00 2010-09-19 20:25:40.000 262 30781.34 74.61 43638.52 53396.56 2010-09-19 20:25:41.000 262 30781.29 74.58 43638.52 88888.00 2010-09-19 20:25:42.000 262 30781.28 74.56 43638.50 88888.00 2010-09-19 20:25:43.000 262 30781.34 74.56 43638.48 88888.00 2010-09-19 20:25:44.000 262 30781.35 74.59 43638.44 88888.00 2010-09-19 20:25:45.000 262 30781.29 74.58 43638.45 53396.55 2010-09-19 20:25:46.000 262 30781.28 74.61 43638.45 88888.00 2010-09-19 20:25:47.000 262 30781.31 74.61 43638.46 88888.00 2010-09-19 20:25:48.000 262 30781.29 74.59 43638.49 88888.00 2010-09-19 20:25:49.000 262 30781.27 74.63 43638.49 88888.00 2010-09-19 20:25:50.000 262 30781.25 74.62 43638.48 53396.53 2010-09-19 20:25:51.000 262 30781.24 74.60 43638.44 88888.00 2010-09-19 20:25:52.000 262 30781.23 74.56 43638.43 88888.00 2010-09-19 20:25:53.000 262 30781.24 74.61 43638.48 88888.00 2010-09-19 20:25:54.000 262 30781.24 74.60 43638.51 88888.00 2010-09-19 20:25:55.000 262 30781.22 74.55 43638.48 53396.50 2010-09-19 20:25:56.000 262 30781.20 74.53 43638.50 88888.00 2010-09-19 20:25:57.000 262 30781.18 74.50 43638.46 88888.00 2010-09-19 20:25:58.000 262 30781.19 74.54 43638.40 88888.00 2010-09-19 20:25:59.000 262 30781.24 74.57 43638.39 88888.00 2010-09-19 20:26:00.000 262 30781.22 74.56 43638.39 53396.51 2010-09-19 20:26:01.000 262 30781.16 74.56 43638.41 88888.00 2010-09-19 20:26:02.000 262 30781.18 74.57 43638.42 88888.00 2010-09-19 20:26:03.000 262 30781.22 74.54 43638.42 88888.00 2010-09-19 20:26:04.000 262 30781.26 74.54 43638.46 88888.00 2010-09-19 20:26:05.000 262 30781.24 74.53 43638.46 53396.46 2010-09-19 20:26:06.000 262 30781.20 74.50 43638.43 88888.00 2010-09-19 20:26:07.000 262 30781.21 74.50 43638.50 88888.00 2010-09-19 20:26:08.000 262 30781.21 74.51 43638.55 88888.00 2010-09-19 20:26:09.000 262 30781.19 74.52 43638.52 88888.00 2010-09-19 20:26:10.000 262 30781.18 74.51 43638.54 53396.46 2010-09-19 20:26:11.000 262 30781.22 74.51 43638.48 88888.00 2010-09-19 20:26:12.000 262 30781.17 74.48 43638.43 88888.00 2010-09-19 20:26:13.000 262 30781.15 74.49 43638.42 88888.00 2010-09-19 20:26:14.000 262 30781.15 74.49 43638.43 88888.00 2010-09-19 20:26:15.000 262 30781.16 74.46 43638.42 53396.43 2010-09-19 20:26:16.000 262 30781.15 74.44 43638.43 88888.00 2010-09-19 20:26:17.000 262 30781.11 74.44 43638.44 88888.00 2010-09-19 20:26:18.000 262 30781.11 74.44 43638.45 88888.00 2010-09-19 20:26:19.000 262 30781.11 74.49 43638.48 88888.00 2010-09-19 20:26:20.000 262 30781.10 74.52 43638.47 53396.43 2010-09-19 20:26:21.000 262 30781.07 74.51 43638.45 88888.00 2010-09-19 20:26:22.000 262 30781.06 74.42 43638.41 88888.00 2010-09-19 20:26:23.000 262 30781.10 74.47 43638.42 88888.00 2010-09-19 20:26:24.000 262 30781.12 74.47 43638.46 88888.00 2010-09-19 20:26:25.000 262 30781.07 74.44 43638.43 53396.38 2010-09-19 20:26:26.000 262 30781.08 74.45 43638.44 88888.00 2010-09-19 20:26:27.000 262 30781.07 74.48 43638.41 88888.00 2010-09-19 20:26:28.000 262 30781.03 74.48 43638.43 88888.00 2010-09-19 20:26:29.000 262 30781.04 74.48 43638.47 88888.00 2010-09-19 20:26:30.000 262 30781.06 74.44 43638.43 53396.37 2010-09-19 20:26:31.000 262 30781.06 74.46 43638.40 88888.00 2010-09-19 20:26:32.000 262 30781.10 74.43 43638.36 88888.00 2010-09-19 20:26:33.000 262 30781.08 74.37 43638.31 88888.00 2010-09-19 20:26:34.000 262 30781.06 74.41 43638.36 88888.00 2010-09-19 20:26:35.000 262 30781.06 74.44 43638.40 53396.34 2010-09-19 20:26:36.000 262 30781.05 74.45 43638.39 88888.00 2010-09-19 20:26:37.000 262 30781.04 74.44 43638.38 88888.00 2010-09-19 20:26:38.000 262 30781.02 74.43 43638.41 88888.00 2010-09-19 20:26:39.000 262 30781.01 74.44 43638.43 88888.00 2010-09-19 20:26:40.000 262 30781.01 74.44 43638.40 53396.30 2010-09-19 20:26:41.000 262 30781.00 74.44 43638.34 88888.00 2010-09-19 20:26:42.000 262 30780.99 74.45 43638.35 88888.00 2010-09-19 20:26:43.000 262 30780.96 74.45 43638.32 88888.00 2010-09-19 20:26:44.000 262 30780.96 74.44 43638.33 88888.00 2010-09-19 20:26:45.000 262 30780.97 74.48 43638.35 53396.31 2010-09-19 20:26:46.000 262 30780.99 74.46 43638.39 88888.00 2010-09-19 20:26:47.000 262 30780.96 74.46 43638.37 88888.00 2010-09-19 20:26:48.000 262 30780.93 74.49 43638.38 88888.00 2010-09-19 20:26:49.000 262 30780.93 74.51 43638.39 88888.00 2010-09-19 20:26:50.000 262 30780.91 74.48 43638.40 53396.31 2010-09-19 20:26:51.000 262 30780.92 74.42 43638.38 88888.00 2010-09-19 20:26:52.000 262 30780.93 74.43 43638.43 88888.00 2010-09-19 20:26:53.000 262 30780.91 74.43 43638.42 88888.00 2010-09-19 20:26:54.000 262 30780.91 74.46 43638.43 88888.00 2010-09-19 20:26:55.000 262 30780.90 74.46 43638.45 53396.25 2010-09-19 20:26:56.000 262 30780.89 74.49 43638.43 88888.00 2010-09-19 20:26:57.000 262 30780.89 74.49 43638.43 88888.00 2010-09-19 20:26:58.000 262 30780.92 74.47 43638.38 88888.00 2010-09-19 20:26:59.000 262 30780.88 74.47 43638.38 88888.00 2010-09-19 20:27:00.000 262 30780.87 74.46 43638.45 53396.25 2010-09-19 20:27:01.000 262 30780.87 74.42 43638.41 88888.00 2010-09-19 20:27:02.000 262 30780.86 74.47 43638.43 88888.00 2010-09-19 20:27:03.000 262 30780.82 74.50 43638.45 88888.00 2010-09-19 20:27:04.000 262 30780.84 74.48 43638.48 88888.00 2010-09-19 20:27:05.000 262 30780.83 74.50 43638.48 53396.18 2010-09-19 20:27:06.000 262 30780.84 74.50 43638.45 88888.00 2010-09-19 20:27:07.000 262 30780.87 74.51 43638.50 88888.00 2010-09-19 20:27:08.000 262 30780.85 74.53 43638.49 88888.00 2010-09-19 20:27:09.000 262 30780.84 74.56 43638.46 88888.00 2010-09-19 20:27:10.000 262 30780.83 74.54 43638.45 53396.20 2010-09-19 20:27:11.000 262 30780.81 74.49 43638.43 88888.00 2010-09-19 20:27:12.000 262 30780.79 74.47 43638.45 88888.00 2010-09-19 20:27:13.000 262 30780.75 74.49 43638.46 88888.00 2010-09-19 20:27:14.000 262 30780.77 74.54 43638.43 88888.00 2010-09-19 20:27:15.000 262 30780.76 74.51 43638.43 53396.17 2010-09-19 20:27:16.000 262 30780.74 74.52 43638.49 88888.00 2010-09-19 20:27:17.000 262 30780.76 74.54 43638.47 88888.00 2010-09-19 20:27:18.000 262 30780.76 74.54 43638.42 88888.00 2010-09-19 20:27:19.000 262 30780.78 74.54 43638.42 88888.00 2010-09-19 20:27:20.000 262 30780.78 74.51 43638.42 53396.16 2010-09-19 20:27:21.000 262 30780.77 74.52 43638.38 88888.00 2010-09-19 20:27:22.000 262 30780.74 74.44 43638.34 88888.00 2010-09-19 20:27:23.000 262 30780.71 74.41 43638.31 88888.00 2010-09-19 20:27:24.000 262 30780.68 74.42 43638.34 88888.00 2010-09-19 20:27:25.000 262 30780.68 74.45 43638.34 53396.14 2010-09-19 20:27:26.000 262 30780.73 74.45 43638.32 88888.00 2010-09-19 20:27:27.000 262 30780.74 74.45 43638.32 88888.00 2010-09-19 20:27:28.000 262 30780.70 74.45 43638.37 88888.00 2010-09-19 20:27:29.000 262 30780.72 74.44 43638.39 88888.00 2010-09-19 20:27:30.000 262 30780.71 74.45 43638.36 53396.06 2010-09-19 20:27:31.000 262 30780.67 74.46 43638.35 88888.00 2010-09-19 20:27:32.000 262 30780.66 74.46 43638.37 88888.00 2010-09-19 20:27:33.000 262 30780.69 74.48 43638.38 88888.00 2010-09-19 20:27:34.000 262 30780.65 74.44 43638.38 88888.00 2010-09-19 20:27:35.000 262 30780.63 74.49 43638.37 53396.05 2010-09-19 20:27:36.000 262 30780.60 74.50 43638.38 88888.00 2010-09-19 20:27:37.000 262 30780.62 74.48 43638.36 88888.00 2010-09-19 20:27:38.000 262 30780.63 74.51 43638.33 88888.00 2010-09-19 20:27:39.000 262 30780.62 74.49 43638.36 88888.00 2010-09-19 20:27:40.000 262 30780.61 74.47 43638.41 53396.02 2010-09-19 20:27:41.000 262 30780.58 74.45 43638.38 88888.00 2010-09-19 20:27:42.000 262 30780.60 74.45 43638.33 88888.00 2010-09-19 20:27:43.000 262 30780.62 74.43 43638.32 88888.00 2010-09-19 20:27:44.000 262 30780.61 74.47 43638.29 88888.00 2010-09-19 20:27:45.000 262 30780.60 74.51 43638.29 53396.01 2010-09-19 20:27:46.000 262 30780.64 74.52 43638.32 88888.00 2010-09-19 20:27:47.000 262 30780.63 74.51 43638.34 88888.00 2010-09-19 20:27:48.000 262 30780.58 74.52 43638.38 88888.00 2010-09-19 20:27:49.000 262 30780.61 74.55 43638.42 88888.00 2010-09-19 20:27:50.000 262 30780.62 74.53 43638.38 53395.98 2010-09-19 20:27:51.000 262 30780.58 74.50 43638.37 88888.00 2010-09-19 20:27:52.000 262 30780.52 74.55 43638.43 88888.00 2010-09-19 20:27:53.000 262 30780.51 74.57 43638.42 88888.00 2010-09-19 20:27:54.000 262 30780.51 74.56 43638.39 88888.00 2010-09-19 20:27:55.000 262 30780.47 74.57 43638.38 53395.95 2010-09-19 20:27:56.000 262 30780.44 74.59 43638.34 88888.00 2010-09-19 20:27:57.000 262 30780.49 74.64 43638.38 88888.00 2010-09-19 20:27:58.000 262 30780.54 74.69 43638.32 88888.00 2010-09-19 20:27:59.000 262 30780.41 74.61 43638.35 88888.00 2010-09-19 20:28:00.000 262 30780.43 74.60 43638.38 53395.93 2010-09-19 20:28:01.000 262 30780.47 74.58 43638.38 88888.00 2010-09-19 20:28:02.000 262 30780.46 74.60 43638.32 88888.00 2010-09-19 20:28:03.000 262 30780.44 74.67 43638.30 88888.00 2010-09-19 20:28:04.000 262 30780.43 74.68 43638.33 88888.00 2010-09-19 20:28:05.000 262 30780.46 74.66 43638.32 53395.90 2010-09-19 20:28:06.000 262 30780.46 74.67 43638.30 88888.00 2010-09-19 20:28:07.000 262 30780.42 74.68 43638.33 88888.00 2010-09-19 20:28:08.000 262 30780.44 74.69 43638.35 88888.00 2010-09-19 20:28:09.000 262 30780.43 74.66 43638.34 88888.00 2010-09-19 20:28:10.000 262 30780.44 74.69 43638.39 53395.89 2010-09-19 20:28:11.000 262 30780.44 74.68 43638.35 88888.00 2010-09-19 20:28:12.000 262 30780.42 74.66 43638.33 88888.00 2010-09-19 20:28:13.000 262 30780.41 74.66 43638.33 88888.00 2010-09-19 20:28:14.000 262 30780.39 74.66 43638.28 88888.00 2010-09-19 20:28:15.000 262 30780.38 74.61 43638.30 53395.86 2010-09-19 20:28:16.000 262 30780.36 74.60 43638.32 88888.00 2010-09-19 20:28:17.000 262 30780.34 74.62 43638.32 88888.00 2010-09-19 20:28:18.000 262 30780.37 74.65 43638.30 88888.00 2010-09-19 20:28:19.000 262 30780.36 74.65 43638.32 88888.00 2010-09-19 20:28:20.000 262 30780.33 74.63 43638.34 53395.84 2010-09-19 20:28:21.000 262 30780.32 74.68 43638.28 88888.00 2010-09-19 20:28:22.000 262 30780.34 74.69 43638.29 88888.00 2010-09-19 20:28:23.000 262 30780.33 74.68 43638.26 88888.00 2010-09-19 20:28:24.000 262 30780.34 74.69 43638.24 88888.00 2010-09-19 20:28:25.000 262 30780.31 74.68 43638.29 53395.85 2010-09-19 20:28:26.000 262 30780.30 74.68 43638.31 88888.00 2010-09-19 20:28:27.000 262 30780.32 74.63 43638.24 88888.00 2010-09-19 20:28:28.000 262 30780.30 74.64 43638.31 88888.00 2010-09-19 20:28:29.000 262 30780.31 74.69 43638.30 88888.00 2010-09-19 20:28:30.000 262 30780.31 74.70 43638.23 53395.76 2010-09-19 20:28:31.000 262 30780.30 74.69 43638.18 88888.00 2010-09-19 20:28:32.000 262 30780.33 74.68 43638.24 88888.00 2010-09-19 20:28:33.000 262 30780.31 74.66 43638.31 88888.00 2010-09-19 20:28:34.000 262 30780.31 74.65 43638.29 88888.00 2010-09-19 20:28:35.000 262 30780.31 74.66 43638.28 53395.80 2010-09-19 20:28:36.000 262 30780.32 74.65 43638.29 88888.00 2010-09-19 20:28:37.000 262 30780.31 74.68 43638.25 88888.00 2010-09-19 20:28:38.000 262 30780.29 74.70 43638.27 88888.00 2010-09-19 20:28:39.000 262 30780.34 74.71 43638.18 88888.00 2010-09-19 20:28:40.000 262 30780.36 74.73 43638.11 53395.80 2010-09-19 20:28:41.000 262 30780.29 74.69 43638.21 88888.00 2010-09-19 20:28:42.000 262 30780.25 74.70 43638.28 88888.00 2010-09-19 20:28:43.000 262 30780.26 74.69 43638.31 88888.00 2010-09-19 20:28:44.000 262 30780.25 74.69 43638.34 88888.00 2010-09-19 20:28:45.000 262 30780.30 74.73 43638.32 53395.74 2010-09-19 20:28:46.000 262 30780.30 74.72 43638.28 88888.00 2010-09-19 20:28:47.000 262 30780.30 74.70 43638.20 88888.00 2010-09-19 20:28:48.000 262 30780.32 74.73 43638.20 88888.00 2010-09-19 20:28:49.000 262 30780.30 74.74 43638.19 88888.00 2010-09-19 20:28:50.000 262 30780.32 74.75 43638.25 53395.77 2010-09-19 20:28:51.000 262 30780.29 74.78 43638.25 88888.00 2010-09-19 20:28:52.000 262 30780.31 74.73 43638.26 88888.00 2010-09-19 20:28:53.000 262 30780.30 74.76 43638.31 88888.00 2010-09-19 20:28:54.000 262 30780.29 74.72 43638.30 88888.00 2010-09-19 20:28:55.000 262 30780.26 74.70 43638.23 53395.75 2010-09-19 20:28:56.000 262 30780.24 74.73 43638.24 88888.00 2010-09-19 20:28:57.000 262 30780.26 74.74 43638.28 88888.00 2010-09-19 20:28:58.000 262 30780.24 74.76 43638.27 88888.00 2010-09-19 20:28:59.000 262 30780.28 74.80 43638.24 88888.00 2010-09-19 20:29:00.000 262 30780.29 74.82 43638.22 53395.72 2010-09-19 20:29:01.000 262 30780.24 74.78 43638.22 88888.00 2010-09-19 20:29:02.000 262 30780.23 74.78 43638.23 88888.00 2010-09-19 20:29:03.000 262 30780.26 74.83 43638.27 88888.00 2010-09-19 20:29:04.000 262 30780.26 74.83 43638.26 88888.00 2010-09-19 20:29:05.000 262 30780.25 74.81 43638.25 53395.74 2010-09-19 20:29:06.000 262 30780.25 74.83 43638.28 88888.00 2010-09-19 20:29:07.000 262 30780.26 74.84 43638.28 88888.00 2010-09-19 20:29:08.000 262 30780.26 74.84 43638.28 88888.00 2010-09-19 20:29:09.000 262 30780.28 74.81 43638.26 88888.00 2010-09-19 20:29:10.000 262 30780.28 74.86 43638.23 53395.73 2010-09-19 20:29:11.000 262 30780.25 74.84 43638.25 88888.00 2010-09-19 20:29:12.000 262 30780.20 74.79 43638.25 88888.00 2010-09-19 20:29:13.000 262 30780.22 74.85 43638.30 88888.00 2010-09-19 20:29:14.000 262 30780.26 74.87 43638.27 88888.00 2010-09-19 20:29:15.000 262 30780.27 74.88 43638.25 53395.73 2010-09-19 20:29:16.000 262 30780.24 74.91 43638.26 88888.00 2010-09-19 20:29:17.000 262 30780.23 74.89 43638.27 88888.00 2010-09-19 20:29:18.000 262 30780.25 74.88 43638.22 88888.00 2010-09-19 20:29:19.000 262 30780.25 74.88 43638.29 88888.00 2010-09-19 20:29:20.000 262 30780.27 74.88 43638.27 53395.74 2010-09-19 20:29:21.000 262 30780.27 74.86 43638.25 88888.00 2010-09-19 20:29:22.000 262 30780.23 74.85 43638.25 88888.00 2010-09-19 20:29:23.000 262 30780.24 74.86 43638.22 88888.00 2010-09-19 20:29:24.000 262 30780.23 74.87 43638.26 88888.00 2010-09-19 20:29:25.000 262 30780.22 74.89 43638.28 53395.77 2010-09-19 20:29:26.000 262 30780.18 74.84 43638.24 88888.00 2010-09-19 20:29:27.000 262 30780.16 74.84 43638.22 88888.00 2010-09-19 20:29:28.000 262 30780.17 74.87 43638.21 88888.00 2010-09-19 20:29:29.000 262 30780.21 74.88 43638.28 88888.00 2010-09-19 20:29:30.000 262 30780.22 74.84 43638.30 53395.75 2010-09-19 20:29:31.000 262 30780.20 74.84 43638.26 88888.00 2010-09-19 20:29:32.000 262 30780.17 74.83 43638.17 88888.00 2010-09-19 20:29:33.000 262 30780.19 74.83 43638.19 88888.00 2010-09-19 20:29:34.000 262 30780.21 74.86 43638.23 88888.00 2010-09-19 20:29:35.000 262 30780.20 74.88 43638.26 53395.74 2010-09-19 20:29:36.000 262 30780.18 74.89 43638.30 88888.00 2010-09-19 20:29:37.000 262 30780.16 74.86 43638.32 88888.00 2010-09-19 20:29:38.000 262 30780.15 74.86 43638.29 88888.00 2010-09-19 20:29:39.000 262 30780.19 74.89 43638.28 88888.00 2010-09-19 20:29:40.000 262 30780.21 74.87 43638.25 53395.73 2010-09-19 20:29:41.000 262 30780.24 74.93 43638.32 88888.00 2010-09-19 20:29:42.000 262 30780.22 74.92 43638.29 88888.00 2010-09-19 20:29:43.000 262 30780.21 74.88 43638.26 88888.00 2010-09-19 20:29:44.000 262 30780.24 74.89 43638.25 88888.00 2010-09-19 20:29:45.000 262 30780.24 74.93 43638.24 53395.73 2010-09-19 20:29:46.000 262 30780.24 74.90 43638.28 88888.00 2010-09-19 20:29:47.000 262 30780.25 74.86 43638.29 88888.00 2010-09-19 20:29:48.000 262 30780.24 74.88 43638.26 88888.00 2010-09-19 20:29:49.000 262 30780.25 74.88 43638.22 88888.00 2010-09-19 20:29:50.000 262 30780.25 74.89 43638.27 53395.73 2010-09-19 20:29:51.000 262 30780.27 74.89 43638.27 88888.00 2010-09-19 20:29:52.000 262 30780.25 74.91 43638.25 88888.00 2010-09-19 20:29:53.000 262 30780.21 74.93 43638.24 88888.00 2010-09-19 20:29:54.000 262 30780.18 74.92 43638.22 88888.00 2010-09-19 20:29:55.000 262 30780.20 74.94 43638.22 53395.73 2010-09-19 20:29:56.000 262 30780.22 74.94 43638.27 88888.00 2010-09-19 20:29:57.000 262 30780.22 74.93 43638.25 88888.00 2010-09-19 20:29:58.000 262 30780.16 74.92 43638.22 88888.00 2010-09-19 20:29:59.000 262 30780.18 74.93 43638.26 88888.00 2010-09-19 20:30:00.000 262 30780.23 74.96 43638.24 53395.73 2010-09-19 20:30:01.000 262 30780.23 74.95 43638.28 88888.00 2010-09-19 20:30:02.000 262 30780.25 74.95 43638.30 88888.00 2010-09-19 20:30:03.000 262 30780.22 74.99 43638.31 88888.00 2010-09-19 20:30:04.000 262 30780.23 74.94 43638.27 88888.00 2010-09-19 20:30:05.000 262 30780.21 74.94 43638.29 53395.72 2010-09-19 20:30:06.000 262 30780.22 74.94 43638.27 88888.00 2010-09-19 20:30:07.000 262 30780.24 74.91 43638.27 88888.00 2010-09-19 20:30:08.000 262 30780.23 74.90 43638.23 88888.00 2010-09-19 20:30:09.000 262 30780.21 74.89 43638.24 88888.00 2010-09-19 20:30:10.000 262 30780.20 74.89 43638.27 53395.73 2010-09-19 20:30:11.000 262 30780.22 74.89 43638.29 88888.00 2010-09-19 20:30:12.000 262 30780.22 74.90 43638.29 88888.00 2010-09-19 20:30:13.000 262 30780.20 74.91 43638.25 88888.00 2010-09-19 20:30:14.000 262 30780.22 74.92 43638.29 88888.00 2010-09-19 20:30:15.000 262 30780.21 74.90 43638.29 53395.70 2010-09-19 20:30:16.000 262 30780.19 74.89 43638.28 88888.00 2010-09-19 20:30:17.000 262 30780.20 74.84 43638.24 88888.00 2010-09-19 20:30:18.000 262 30780.22 74.86 43638.24 88888.00 2010-09-19 20:30:19.000 262 30780.25 74.91 43638.20 88888.00 2010-09-19 20:30:20.000 262 30780.27 74.92 43638.22 53395.72 2010-09-19 20:30:21.000 262 30780.28 74.93 43638.27 88888.00 2010-09-19 20:30:22.000 262 30780.29 74.92 43638.26 88888.00 2010-09-19 20:30:23.000 262 30780.26 74.90 43638.24 88888.00 2010-09-19 20:30:24.000 262 30780.28 74.94 43638.22 88888.00 2010-09-19 20:30:25.000 262 30780.27 74.91 43638.20 53395.73 2010-09-19 20:30:26.000 262 30780.26 74.90 43638.21 88888.00 2010-09-19 20:30:27.000 262 30780.26 74.96 43638.25 88888.00 2010-09-19 20:30:28.000 262 30780.26 74.98 43638.30 88888.00 2010-09-19 20:30:29.000 262 30780.24 74.97 43638.26 88888.00 2010-09-19 20:30:30.000 262 30780.22 74.95 43638.25 53395.73 2010-09-19 20:30:31.000 262 30780.20 74.96 43638.27 88888.00 2010-09-19 20:30:32.000 262 30780.20 74.93 43638.27 88888.00 2010-09-19 20:30:33.000 262 30780.19 74.95 43638.31 88888.00 2010-09-19 20:30:34.000 262 30780.19 74.97 43638.30 88888.00 2010-09-19 20:30:35.000 262 30780.20 75.01 43638.26 53395.74 2010-09-19 20:30:36.000 262 30780.19 75.03 43638.28 88888.00 2010-09-19 20:30:37.000 262 30780.20 75.00 43638.27 88888.00 2010-09-19 20:30:38.000 262 30780.24 75.01 43638.25 88888.00 2010-09-19 20:30:39.000 262 30780.22 74.98 43638.24 88888.00 2010-09-19 20:30:40.000 262 30780.22 74.98 43638.21 53395.73 2010-09-19 20:30:41.000 262 30780.24 74.97 43638.18 88888.00 2010-09-19 20:30:42.000 262 30780.24 74.93 43638.12 88888.00 2010-09-19 20:30:43.000 262 30780.18 74.92 43638.15 88888.00 2010-09-19 20:30:44.000 262 30780.20 74.91 43638.20 88888.00 2010-09-19 20:30:45.000 262 30780.21 74.91 43638.20 53395.72 2010-09-19 20:30:46.000 262 30780.25 74.92 43638.16 88888.00 2010-09-19 20:30:47.000 262 30780.28 74.93 43638.11 88888.00 2010-09-19 20:30:48.000 262 30780.26 74.92 43638.10 88888.00 2010-09-19 20:30:49.000 262 30780.27 74.91 43638.15 88888.00 2010-09-19 20:30:50.000 262 30780.25 74.89 43638.15 53395.72 2010-09-19 20:30:51.000 262 30780.23 74.88 43638.13 88888.00 2010-09-19 20:30:52.000 262 30780.21 74.90 43638.16 88888.00 2010-09-19 20:30:53.000 262 30780.20 74.89 43638.19 88888.00 2010-09-19 20:30:54.000 262 30780.20 74.92 43638.23 88888.00 2010-09-19 20:30:55.000 262 30780.25 74.91 43638.19 53395.73 2010-09-19 20:30:56.000 262 30780.24 74.92 43638.21 88888.00 2010-09-19 20:30:57.000 262 30780.24 74.93 43638.21 88888.00 2010-09-19 20:30:58.000 262 30780.23 74.89 43638.16 88888.00 2010-09-19 20:30:59.000 262 30780.23 74.89 43638.17 88888.00 2010-09-19 20:31:00.000 262 30780.23 74.90 43638.17 53395.73 2010-09-19 20:31:01.000 262 30780.21 74.88 43638.21 88888.00 2010-09-19 20:31:02.000 262 30780.22 74.87 43638.21 88888.00 2010-09-19 20:31:03.000 262 30780.24 74.89 43638.19 88888.00 2010-09-19 20:31:04.000 262 30780.21 74.87 43638.18 88888.00 2010-09-19 20:31:05.000 262 30780.20 74.83 43638.21 53395.75 2010-09-19 20:31:06.000 262 30780.21 74.78 43638.23 88888.00 2010-09-19 20:31:07.000 262 30780.17 74.79 43638.21 88888.00 2010-09-19 20:31:08.000 262 30780.21 74.86 43638.23 88888.00 2010-09-19 20:31:09.000 262 30780.18 74.88 43638.25 88888.00 2010-09-19 20:31:10.000 262 30780.16 74.91 43638.22 53395.73 2010-09-19 20:31:11.000 262 30780.15 74.85 43638.15 88888.00 2010-09-19 20:31:12.000 262 30780.18 74.85 43638.17 88888.00 2010-09-19 20:31:13.000 262 30780.20 74.87 43638.21 88888.00 2010-09-19 20:31:14.000 262 30780.16 74.87 43638.22 88888.00 2010-09-19 20:31:15.000 262 30780.16 74.84 43638.22 53395.73 2010-09-19 20:31:16.000 262 30780.17 74.78 43638.17 88888.00 2010-09-19 20:31:17.000 262 30780.21 74.73 43638.21 88888.00 2010-09-19 20:31:18.000 262 30780.24 74.80 43638.24 88888.00 2010-09-19 20:31:19.000 262 30780.23 74.82 43638.19 88888.00 2010-09-19 20:31:20.000 262 30780.21 74.83 43638.19 53395.72 2010-09-19 20:31:21.000 262 30780.24 74.88 43638.20 88888.00 2010-09-19 20:31:22.000 262 30780.26 74.88 43638.19 88888.00 2010-09-19 20:31:23.000 262 30780.29 74.90 43638.20 88888.00 2010-09-19 20:31:24.000 262 30780.28 74.87 43638.16 88888.00 2010-09-19 20:31:25.000 262 30780.25 74.86 43638.21 53395.72 2010-09-19 20:31:26.000 262 30780.24 74.89 43638.23 88888.00 2010-09-19 20:31:27.000 262 30780.26 74.93 43638.24 88888.00 2010-09-19 20:31:28.000 262 30780.26 74.89 43638.23 88888.00 2010-09-19 20:31:29.000 262 30780.30 74.89 43638.18 88888.00 2010-09-19 20:31:30.000 262 30780.30 74.91 43638.18 53395.74 2010-09-19 20:31:31.000 262 30780.28 74.90 43638.18 88888.00 2010-09-19 20:31:32.000 262 30780.26 74.91 43638.23 88888.00 2010-09-19 20:31:33.000 262 30780.27 74.88 43638.24 88888.00 2010-09-19 20:31:34.000 262 30780.25 74.86 43638.21 88888.00 2010-09-19 20:31:35.000 262 30780.23 74.86 43638.20 53395.74 2010-09-19 20:31:36.000 262 30780.20 74.82 43638.18 88888.00 2010-09-19 20:31:37.000 262 30780.21 74.83 43638.25 88888.00 2010-09-19 20:31:38.000 262 30780.24 74.88 43638.18 88888.00 2010-09-19 20:31:39.000 262 30780.24 74.91 43638.18 88888.00 2010-09-19 20:31:40.000 262 30780.25 74.84 43638.19 53395.74 2010-09-19 20:31:41.000 262 30780.24 74.83 43638.19 88888.00 2010-09-19 20:31:42.000 262 30780.24 74.88 43638.21 88888.00 2010-09-19 20:31:43.000 262 30780.24 74.86 43638.25 88888.00 2010-09-19 20:31:44.000 262 30780.25 74.87 43638.30 88888.00 2010-09-19 20:31:45.000 262 30780.22 74.83 43638.25 53395.72 2010-09-19 20:31:46.000 262 30780.25 74.81 43638.28 88888.00 2010-09-19 20:31:47.000 262 30780.29 74.84 43638.25 88888.00 2010-09-19 20:31:48.000 262 30780.30 74.87 43638.18 88888.00 2010-09-19 20:31:49.000 262 30780.27 74.89 43638.16 88888.00 2010-09-19 20:31:50.000 262 30780.24 74.84 43638.20 53395.77 2010-09-19 20:31:51.000 262 30780.25 74.81 43638.20 88888.00 2010-09-19 20:31:52.000 262 30780.25 74.78 43638.24 88888.00 2010-09-19 20:31:53.000 262 30780.25 74.77 43638.22 88888.00 2010-09-19 20:31:54.000 262 30780.27 74.82 43638.24 88888.00 2010-09-19 20:31:55.000 262 30780.26 74.83 43638.29 53395.72 2010-09-19 20:31:56.000 262 30780.28 74.79 43638.24 88888.00 2010-09-19 20:31:57.000 262 30780.29 74.80 43638.20 88888.00 2010-09-19 20:31:58.000 262 30780.29 74.83 43638.22 88888.00 2010-09-19 20:31:59.000 262 30780.28 74.87 43638.25 88888.00 2010-09-19 20:32:00.000 262 30780.28 74.81 43638.30 53395.74 2010-09-19 20:32:01.000 262 30780.15 74.68 43638.39 88888.00 2010-09-19 20:32:02.000 262 30780.28 74.83 43638.31 88888.00 2010-09-19 20:32:03.000 262 30780.29 74.84 43638.25 88888.00 2010-09-19 20:32:04.000 262 30780.27 74.84 43638.25 88888.00 2010-09-19 20:32:05.000 262 30780.27 74.86 43638.25 53395.77 2010-09-19 20:32:06.000 262 30780.26 74.84 43638.24 88888.00 2010-09-19 20:32:07.000 262 30780.31 74.83 43638.27 88888.00 2010-09-19 20:32:08.000 262 30780.31 74.85 43638.30 88888.00 2010-09-19 20:32:09.000 262 30780.28 74.83 43638.28 88888.00 2010-09-19 20:32:10.000 262 30780.29 74.84 43638.29 53395.76 2010-09-19 20:32:11.000 262 30780.29 74.85 43638.25 88888.00 2010-09-19 20:32:12.000 262 30780.27 74.87 43638.24 88888.00 2010-09-19 20:32:13.000 262 30780.26 74.85 43638.24 88888.00 2010-09-19 20:32:14.000 262 30780.26 74.86 43638.23 88888.00 2010-09-19 20:32:15.000 262 30780.27 74.86 43638.25 53395.78 2010-09-19 20:32:16.000 262 30780.27 74.86 43638.26 88888.00 2010-09-19 20:32:17.000 262 30780.28 74.89 43638.30 88888.00 2010-09-19 20:32:18.000 262 30780.29 74.90 43638.29 88888.00 2010-09-19 20:32:19.000 262 30780.29 74.87 43638.28 88888.00 2010-09-19 20:32:20.000 262 30780.33 74.87 43638.25 53395.82 2010-09-19 20:32:21.000 262 30780.36 74.87 43638.25 88888.00 2010-09-19 20:32:22.000 262 30780.31 74.88 43638.26 88888.00 2010-09-19 20:32:23.000 262 30780.32 74.89 43638.23 88888.00 2010-09-19 20:32:24.000 262 30780.31 74.91 43638.28 88888.00 2010-09-19 20:32:25.000 262 30780.32 74.88 43638.25 53395.79 2010-09-19 20:32:26.000 262 30780.34 74.85 43638.27 88888.00 2010-09-19 20:32:27.000 262 30780.33 74.89 43638.27 88888.00 2010-09-19 20:32:28.000 262 30780.35 74.91 43638.25 88888.00 2010-09-19 20:32:29.000 262 30780.35 74.89 43638.26 88888.00 2010-09-19 20:32:30.000 262 30780.33 74.94 43638.30 53395.78 2010-09-19 20:32:31.000 262 30780.32 74.92 43638.32 88888.00 2010-09-19 20:32:32.000 262 30780.30 74.89 43638.29 88888.00 2010-09-19 20:32:33.000 262 30780.28 74.87 43638.32 88888.00 2010-09-19 20:32:34.000 262 30780.27 74.88 43638.31 88888.00 2010-09-19 20:32:35.000 262 30780.29 74.87 43638.36 53395.79 2010-09-19 20:32:36.000 262 30780.27 74.86 43638.35 88888.00 2010-09-19 20:32:37.000 262 30780.29 74.84 43638.35 88888.00 2010-09-19 20:32:38.000 262 30780.35 74.87 43638.28 88888.00 2010-09-19 20:32:39.000 262 30780.30 74.84 43638.30 88888.00 2010-09-19 20:32:40.000 262 30780.29 74.86 43638.29 53395.77 2010-09-19 20:32:41.000 262 30780.28 74.84 43638.26 88888.00 2010-09-19 20:32:42.000 262 30780.29 74.84 43638.28 88888.00 2010-09-19 20:32:43.000 262 30780.35 74.89 43638.33 88888.00 2010-09-19 20:32:44.000 262 30780.33 74.91 43638.29 88888.00 2010-09-19 20:32:45.000 262 30780.32 74.90 43638.25 53395.78 2010-09-19 20:32:46.000 262 30780.33 74.88 43638.21 88888.00 2010-09-19 20:32:47.000 262 30780.35 74.89 43638.20 88888.00 2010-09-19 20:32:48.000 262 30780.37 74.88 43638.24 88888.00 2010-09-19 20:32:49.000 262 30780.37 74.87 43638.24 88888.00 2010-09-19 20:32:50.000 262 30780.36 74.86 43638.26 53395.81 2010-09-19 20:32:51.000 262 30780.33 74.83 43638.24 88888.00 2010-09-19 20:32:52.000 262 30780.32 74.83 43638.25 88888.00 2010-09-19 20:32:53.000 262 30780.34 74.80 43638.26 88888.00 2010-09-19 20:32:54.000 262 30780.33 74.79 43638.25 88888.00 2010-09-19 20:32:55.000 262 30780.33 74.84 43638.29 53395.81 2010-09-19 20:32:56.000 262 30780.32 74.79 43638.29 88888.00 2010-09-19 20:32:57.000 262 30780.34 74.81 43638.31 88888.00 2010-09-19 20:32:58.000 262 30780.37 74.84 43638.32 88888.00 2010-09-19 20:32:59.000 262 30780.36 74.86 43638.35 88888.00 2010-09-19 20:33:00.000 262 30780.33 74.86 43638.30 53395.81 2010-09-19 20:33:01.000 262 30780.33 74.85 43638.29 88888.00 2010-09-19 20:33:02.000 262 30780.35 74.83 43638.29 88888.00 2010-09-19 20:33:03.000 262 30780.40 74.86 43638.28 88888.00 2010-09-19 20:33:04.000 262 30780.38 74.84 43638.25 88888.00 2010-09-19 20:33:05.000 262 30780.39 74.82 43638.23 53395.81 2010-09-19 20:33:06.000 262 30780.34 74.75 43638.24 88888.00 2010-09-19 20:33:07.000 262 30780.34 74.78 43638.24 88888.00 2010-09-19 20:33:08.000 262 30780.35 74.85 43638.30 88888.00 2010-09-19 20:33:09.000 262 30780.35 74.86 43638.30 88888.00 2010-09-19 20:33:10.000 262 30780.36 74.83 43638.30 53395.80 2010-09-19 20:33:11.000 262 30780.38 74.80 43638.26 88888.00 2010-09-19 20:33:12.000 262 30780.35 74.83 43638.28 88888.00 2010-09-19 20:33:13.000 262 30780.36 74.79 43638.30 88888.00 2010-09-19 20:33:14.000 262 30780.37 74.83 43638.34 88888.00 2010-09-19 20:33:15.000 262 30780.34 74.86 43638.29 53395.80 2010-09-19 20:33:16.000 262 30780.33 74.84 43638.30 88888.00 2010-09-19 20:33:17.000 262 30780.33 74.79 43638.33 88888.00 2010-09-19 20:33:18.000 262 30780.35 74.82 43638.30 88888.00 2010-09-19 20:33:19.000 262 30780.36 74.87 43638.26 88888.00 2010-09-19 20:33:20.000 262 30780.37 74.85 43638.28 53395.82 2010-09-19 20:33:21.000 262 30780.35 74.82 43638.26 88888.00 2010-09-19 20:33:22.000 262 30780.32 74.85 43638.28 88888.00 2010-09-19 20:33:23.000 262 30780.36 74.86 43638.28 88888.00 2010-09-19 20:33:24.000 262 30780.36 74.85 43638.27 88888.00 2010-09-19 20:33:25.000 262 30780.32 74.80 43638.26 53395.82 2010-09-19 20:33:26.000 262 30780.32 74.79 43638.26 88888.00 2010-09-19 20:33:27.000 262 30780.33 74.79 43638.23 88888.00 2010-09-19 20:33:28.000 262 30780.32 74.79 43638.26 88888.00 2010-09-19 20:33:29.000 262 30780.32 74.76 43638.24 88888.00 2010-09-19 20:33:30.000 262 30780.35 74.77 43638.24 53395.83 2010-09-19 20:33:31.000 262 30780.34 74.76 43638.26 88888.00 2010-09-19 20:33:32.000 262 30780.32 74.75 43638.25 88888.00 2010-09-19 20:33:33.000 262 30780.31 74.72 43638.23 88888.00 2010-09-19 20:33:34.000 262 30780.35 74.75 43638.24 88888.00 2010-09-19 20:33:35.000 262 30780.33 74.77 43638.22 53395.83 2010-09-19 20:33:36.000 262 30780.31 74.77 43638.21 88888.00 2010-09-19 20:33:37.000 262 30780.31 74.79 43638.22 88888.00 2010-09-19 20:33:38.000 262 30780.30 74.78 43638.22 88888.00 2010-09-19 20:33:39.000 262 30780.35 74.78 43638.24 88888.00 2010-09-19 20:33:40.000 262 30780.35 74.75 43638.27 53395.80 2010-09-19 20:33:41.000 262 30780.38 74.75 43638.30 88888.00 2010-09-19 20:33:42.000 262 30780.35 74.73 43638.29 88888.00 2010-09-19 20:33:43.000 262 30780.30 74.78 43638.29 88888.00 2010-09-19 20:33:44.000 262 30780.33 74.77 43638.31 88888.00 2010-09-19 20:33:45.000 262 30780.33 74.77 43638.28 53395.86 2010-09-19 20:33:46.000 262 30780.34 74.75 43638.23 88888.00 2010-09-19 20:33:47.000 262 30780.40 74.77 43638.25 88888.00 2010-09-19 20:33:48.000 262 30780.38 74.80 43638.19 88888.00 2010-09-19 20:33:49.000 262 30780.38 74.76 43638.22 88888.00 2010-09-19 20:33:50.000 262 30780.39 74.79 43638.25 53395.85 2010-09-19 20:33:51.000 262 30780.35 74.80 43638.28 88888.00 2010-09-19 20:33:52.000 262 30780.37 74.79 43638.27 88888.00 2010-09-19 20:33:53.000 262 30780.39 74.78 43638.28 88888.00 2010-09-19 20:33:54.000 262 30780.41 74.77 43638.27 88888.00 2010-09-19 20:33:55.000 262 30780.42 74.77 43638.29 53395.87 2010-09-19 20:33:56.000 262 30780.39 74.78 43638.33 88888.00 2010-09-19 20:33:57.000 262 30780.38 74.81 43638.30 88888.00 2010-09-19 20:33:58.000 262 30780.39 74.80 43638.25 88888.00 2010-09-19 20:33:59.000 262 30780.37 74.80 43638.22 88888.00 2010-09-19 20:34:00.000 262 30780.37 74.80 43638.25 53395.87 2010-09-19 20:34:01.000 262 30780.40 74.78 43638.26 88888.00 2010-09-19 20:34:02.000 262 30780.38 74.76 43638.25 88888.00 2010-09-19 20:34:03.000 262 30780.35 74.76 43638.27 88888.00 2010-09-19 20:34:04.000 262 30780.37 74.78 43638.23 88888.00 2010-09-19 20:34:05.000 262 30780.39 74.78 43638.28 53395.90 2010-09-19 20:34:06.000 262 30780.39 74.78 43638.29 88888.00 2010-09-19 20:34:07.000 262 30780.39 74.80 43638.29 88888.00 2010-09-19 20:34:08.000 262 30780.41 74.79 43638.31 88888.00 2010-09-19 20:34:09.000 262 30780.41 74.71 43638.25 88888.00 2010-09-19 20:34:10.000 262 30780.42 74.72 43638.22 53395.89 2010-09-19 20:34:11.000 262 30780.42 74.77 43638.25 88888.00 2010-09-19 20:34:12.000 262 30780.44 74.76 43638.29 88888.00 2010-09-19 20:34:13.000 262 30780.44 74.75 43638.32 88888.00 2010-09-19 20:34:14.000 262 30780.44 74.71 43638.32 88888.00 2010-09-19 20:34:15.000 262 30780.41 74.69 43638.32 53395.91 2010-09-19 20:34:16.000 262 30780.42 74.70 43638.29 88888.00 2010-09-19 20:34:17.000 262 30780.41 74.73 43638.32 88888.00 2010-09-19 20:34:18.000 262 30780.44 74.75 43638.35 88888.00 2010-09-19 20:34:19.000 262 30780.43 74.73 43638.34 88888.00 2010-09-19 20:34:20.000 262 30780.42 74.75 43638.33 53395.88 2010-09-19 20:34:21.000 262 30780.44 74.77 43638.30 88888.00 2010-09-19 20:34:22.000 262 30780.45 74.75 43638.31 88888.00 2010-09-19 20:34:23.000 262 30780.46 74.76 43638.34 88888.00 2010-09-19 20:34:24.000 262 30780.47 74.77 43638.35 88888.00 2010-09-19 20:34:25.000 262 30780.45 74.74 43638.33 53395.90 2010-09-19 20:34:26.000 262 30780.41 74.74 43638.32 88888.00 2010-09-19 20:34:27.000 262 30780.42 74.73 43638.34 88888.00 2010-09-19 20:34:28.000 262 30780.41 74.74 43638.32 88888.00 2010-09-19 20:34:29.000 262 30780.41 74.75 43638.31 88888.00 2010-09-19 20:34:30.000 262 30780.39 74.71 43638.30 53395.88 2010-09-19 20:34:31.000 262 30780.40 74.72 43638.30 88888.00 2010-09-19 20:34:32.000 262 30780.42 74.72 43638.32 88888.00 2010-09-19 20:34:33.000 262 30780.45 74.70 43638.27 88888.00 2010-09-19 20:34:34.000 262 30780.43 74.73 43638.25 88888.00 2010-09-19 20:34:35.000 262 30780.46 74.72 43638.31 53395.89 2010-09-19 20:34:36.000 262 30780.48 74.69 43638.32 88888.00 2010-09-19 20:34:37.000 262 30780.47 74.70 43638.33 88888.00 2010-09-19 20:34:38.000 262 30780.46 74.67 43638.31 88888.00 2010-09-19 20:34:39.000 262 30780.45 74.71 43638.30 88888.00 2010-09-19 20:34:40.000 262 30780.44 74.68 43638.27 53395.91 2010-09-19 20:34:41.000 262 30780.46 74.67 43638.27 88888.00 2010-09-19 20:34:42.000 262 30780.47 74.66 43638.27 88888.00 2010-09-19 20:34:43.000 262 30780.46 74.65 43638.27 88888.00 2010-09-19 20:34:44.000 262 30780.44 74.64 43638.28 88888.00 2010-09-19 20:34:45.000 262 30780.45 74.63 43638.29 53395.91 2010-09-19 20:34:46.000 262 30780.47 74.68 43638.33 88888.00 2010-09-19 20:34:47.000 262 30780.48 74.69 43638.31 88888.00 2010-09-19 20:34:48.000 262 30780.48 74.68 43638.34 88888.00 2010-09-19 20:34:49.000 262 30780.50 74.69 43638.34 88888.00 2010-09-19 20:34:50.000 262 30780.50 74.69 43638.32 53395.90 2010-09-19 20:34:51.000 262 30780.50 74.71 43638.28 88888.00 2010-09-19 20:34:52.000 262 30780.48 74.69 43638.35 88888.00 2010-09-19 20:34:53.000 262 30780.50 74.69 43638.36 88888.00 2010-09-19 20:34:54.000 262 30780.51 74.66 43638.40 88888.00 2010-09-19 20:34:55.000 262 30780.47 74.66 43638.37 53395.93 2010-09-19 20:34:56.000 262 30780.47 74.68 43638.41 88888.00 2010-09-19 20:34:57.000 262 30780.51 74.71 43638.43 88888.00 2010-09-19 20:34:58.000 262 30780.49 74.69 43638.41 88888.00 2010-09-19 20:34:59.000 262 30780.46 74.66 43638.37 88888.00 2010-09-19 20:35:00.000 262 30780.48 74.66 43638.38 53395.95 2010-09-19 20:35:01.000 262 30780.49 74.67 43638.38 88888.00 2010-09-19 20:35:02.000 262 30780.50 74.72 43638.41 88888.00 2010-09-19 20:35:03.000 262 30780.52 74.72 43638.41 88888.00 2010-09-19 20:35:04.000 262 30780.53 74.70 43638.38 88888.00 2010-09-19 20:35:05.000 262 30780.55 74.64 43638.33 53395.93 2010-09-19 20:35:06.000 262 30780.57 74.59 43638.34 88888.00 2010-09-19 20:35:07.000 262 30780.58 74.63 43638.40 88888.00 2010-09-19 20:35:08.000 262 30780.59 74.61 43638.39 88888.00 2010-09-19 20:35:09.000 262 30780.57 74.60 43638.35 88888.00 2010-09-19 20:35:10.000 262 30780.61 74.64 43638.34 53395.96 2010-09-19 20:35:11.000 262 30780.59 74.71 43638.36 88888.00 2010-09-19 20:35:12.000 262 30780.58 74.68 43638.32 88888.00 2010-09-19 20:35:13.000 262 30780.58 74.65 43638.32 88888.00 2010-09-19 20:35:14.000 262 30780.60 74.67 43638.32 88888.00 2010-09-19 20:35:15.000 262 30780.60 74.65 43638.28 53395.94 2010-09-19 20:35:16.000 262 30780.58 74.61 43638.29 88888.00 2010-09-19 20:35:17.000 262 30780.60 74.64 43638.33 88888.00 2010-09-19 20:35:18.000 262 30780.61 74.63 43638.35 88888.00 2010-09-19 20:35:19.000 262 30780.63 74.62 43638.34 88888.00 2010-09-19 20:35:20.000 262 30780.64 74.58 43638.29 53395.98 2010-09-19 20:35:21.000 262 30780.66 74.58 43638.26 88888.00 2010-09-19 20:35:22.000 262 30780.63 74.59 43638.28 88888.00 2010-09-19 20:35:23.000 262 30780.61 74.59 43638.29 88888.00 2010-09-19 20:35:24.000 262 30780.58 74.59 43638.32 88888.00 2010-09-19 20:35:25.000 262 30780.61 74.61 43638.32 53395.99 2010-09-19 20:35:26.000 262 30780.67 74.66 43638.33 88888.00 2010-09-19 20:35:27.000 262 30780.67 74.65 43638.32 88888.00 2010-09-19 20:35:28.000 262 30780.61 74.58 43638.35 88888.00 2010-09-19 20:35:29.000 262 30780.64 74.57 43638.33 88888.00 2010-09-19 20:35:30.000 262 30780.66 74.57 43638.31 53395.98 2010-09-19 20:35:31.000 262 30780.65 74.60 43638.32 88888.00 2010-09-19 20:35:32.000 262 30780.67 74.60 43638.28 88888.00 2010-09-19 20:35:33.000 262 30780.64 74.58 43638.31 88888.00 2010-09-19 20:35:34.000 262 30780.69 74.61 43638.29 88888.00 2010-09-19 20:35:35.000 262 30780.65 74.63 43638.32 53395.99 2010-09-19 20:35:36.000 262 30780.64 74.62 43638.31 88888.00 2010-09-19 20:35:37.000 262 30780.64 74.65 43638.27 88888.00 2010-09-19 20:35:38.000 262 30780.61 74.65 43638.30 88888.00 2010-09-19 20:35:39.000 262 30780.60 74.60 43638.29 88888.00 2010-09-19 20:35:40.000 262 30780.65 74.58 43638.26 53396.00 2010-09-19 20:35:41.000 262 30780.65 74.60 43638.27 88888.00 2010-09-19 20:35:42.000 262 30780.63 74.57 43638.31 88888.00 2010-09-19 20:35:43.000 262 30780.60 74.58 43638.30 88888.00 2010-09-19 20:35:44.000 262 30780.62 74.58 43638.34 88888.00 2010-09-19 20:35:45.000 262 30780.62 74.57 43638.33 53396.02 2010-09-19 20:35:46.000 262 30780.62 74.60 43638.37 88888.00 2010-09-19 20:35:47.000 262 30780.63 74.58 43638.36 88888.00 2010-09-19 20:35:48.000 262 30780.64 74.61 43638.32 88888.00 2010-09-19 20:35:49.000 262 30780.65 74.64 43638.36 88888.00 2010-09-19 20:35:50.000 262 30780.63 74.64 43638.35 53396.00 2010-09-19 20:35:51.000 262 30780.62 74.64 43638.36 88888.00 2010-09-19 20:35:52.000 262 30780.61 74.63 43638.36 88888.00 2010-09-19 20:35:53.000 262 30780.61 74.60 43638.37 88888.00 2010-09-19 20:35:54.000 262 30780.62 74.64 43638.36 88888.00 2010-09-19 20:35:55.000 262 30780.62 74.62 43638.34 53396.03 2010-09-19 20:35:56.000 262 30780.58 74.63 43638.35 88888.00 2010-09-19 20:35:57.000 262 30780.60 74.62 43638.32 88888.00 2010-09-19 20:35:58.000 262 30780.64 74.61 43638.32 88888.00 2010-09-19 20:35:59.000 262 30780.63 74.62 43638.35 88888.00 2010-09-19 20:36:00.000 262 30780.58 74.61 43638.35 53396.04 2010-09-19 20:36:01.000 262 30780.62 74.59 43638.35 88888.00 2010-09-19 20:36:02.000 262 30780.66 74.57 43638.36 88888.00 2010-09-19 20:36:03.000 262 30780.65 74.57 43638.35 88888.00 2010-09-19 20:36:04.000 262 30780.62 74.56 43638.36 88888.00 2010-09-19 20:36:05.000 262 30780.61 74.59 43638.38 53396.03 2010-09-19 20:36:06.000 262 30780.59 74.59 43638.39 88888.00 2010-09-19 20:36:07.000 262 30780.57 74.57 43638.35 88888.00 2010-09-19 20:36:08.000 262 30780.59 74.58 43638.38 88888.00 2010-09-19 20:36:09.000 262 30780.63 74.62 43638.41 88888.00 2010-09-19 20:36:10.000 262 30780.66 74.63 43638.41 53396.05 2010-09-19 20:36:11.000 262 30780.62 74.65 43638.39 88888.00 2010-09-19 20:36:12.000 262 30780.60 74.61 43638.37 88888.00 2010-09-19 20:36:13.000 262 30780.61 74.60 43638.39 88888.00 2010-09-19 20:36:14.000 262 30780.62 74.59 43638.41 88888.00 2010-09-19 20:36:15.000 262 30780.61 74.59 43638.42 53396.02 2010-09-19 20:36:16.000 262 30780.60 74.61 43638.46 88888.00 2010-09-19 20:36:17.000 262 30780.61 74.61 43638.48 88888.00 2010-09-19 20:36:18.000 262 30780.59 74.59 43638.49 88888.00 2010-09-19 20:36:19.000 262 30780.55 74.59 43638.50 88888.00 2010-09-19 20:36:20.000 262 30780.58 74.62 43638.43 53396.04 2010-09-19 20:36:21.000 262 30780.56 74.65 43638.40 88888.00 2010-09-19 20:36:22.000 262 30780.58 74.62 43638.41 88888.00 2010-09-19 20:36:23.000 262 30780.62 74.59 43638.41 88888.00 2010-09-19 20:36:24.000 262 30780.65 74.58 43638.45 88888.00 2010-09-19 20:36:25.000 262 30780.61 74.55 43638.40 53396.03 2010-09-19 20:36:26.000 262 30780.58 74.57 43638.40 88888.00 2010-09-19 20:36:27.000 262 30780.61 74.59 43638.42 88888.00 2010-09-19 20:36:28.000 262 30780.60 74.55 43638.41 88888.00 2010-09-19 20:36:29.000 262 30780.63 74.56 43638.43 88888.00 2010-09-19 20:36:30.000 262 30780.59 74.52 43638.45 53396.01 2010-09-19 20:36:31.000 262 30780.60 74.55 43638.47 88888.00 2010-09-19 20:36:32.000 262 30780.60 74.57 43638.45 88888.00 2010-09-19 20:36:33.000 262 30780.61 74.60 43638.46 88888.00 2010-09-19 20:36:34.000 262 30780.59 74.60 43638.42 88888.00 2010-09-19 20:36:35.000 262 30780.57 74.58 43638.40 53396.05 2010-09-19 20:36:36.000 262 30780.57 74.57 43638.43 88888.00 2010-09-19 20:36:37.000 262 30780.57 74.58 43638.43 88888.00 2010-09-19 20:36:38.000 262 30780.58 74.55 43638.43 88888.00 2010-09-19 20:36:39.000 262 30780.57 74.56 43638.40 88888.00 2010-09-19 20:36:40.000 262 30780.56 74.55 43638.42 53396.05 2010-09-19 20:36:41.000 262 30780.58 74.57 43638.45 88888.00 2010-09-19 20:36:42.000 262 30780.62 74.56 43638.43 88888.00 2010-09-19 20:36:43.000 262 30780.59 74.52 43638.45 88888.00 2010-09-19 20:36:44.000 262 30780.60 74.55 43638.44 88888.00 2010-09-19 20:36:45.000 262 30780.61 74.55 43638.48 53396.05 2010-09-19 20:36:46.000 262 30780.59 74.51 43638.48 88888.00 2010-09-19 20:36:47.000 262 30780.62 74.52 43638.43 88888.00 2010-09-19 20:36:48.000 262 30780.64 74.55 43638.46 88888.00 2010-09-19 20:36:49.000 262 30780.63 74.55 43638.46 88888.00 2010-09-19 20:36:50.000 262 30780.60 74.54 43638.45 53396.06 2010-09-19 20:36:51.000 262 30780.56 74.55 43638.47 88888.00 2010-09-19 20:36:52.000 262 30780.57 74.53 43638.46 88888.00 2010-09-19 20:36:53.000 262 30780.59 74.56 43638.45 88888.00 2010-09-19 20:36:54.000 262 30780.60 74.61 43638.50 88888.00 2010-09-19 20:36:55.000 262 30780.62 74.56 43638.43 53396.06 2010-09-19 20:36:56.000 262 30780.60 74.51 43638.45 88888.00 2010-09-19 20:36:57.000 262 30780.62 74.51 43638.47 88888.00 2010-09-19 20:36:58.000 262 30780.64 74.53 43638.43 88888.00 2010-09-19 20:36:59.000 262 30780.63 74.54 43638.44 88888.00 2010-09-19 20:37:00.000 262 30780.63 74.52 43638.43 53396.06 2010-09-19 20:37:01.000 262 30780.66 74.54 43638.40 88888.00 2010-09-19 20:37:02.000 262 30780.69 74.53 43638.41 88888.00 2010-09-19 20:37:03.000 262 30780.69 74.55 43638.44 88888.00 2010-09-19 20:37:04.000 262 30780.66 74.55 43638.44 88888.00 2010-09-19 20:37:05.000 262 30780.60 74.59 43638.43 53396.05 2010-09-19 20:37:06.000 262 30780.59 74.56 43638.42 88888.00 2010-09-19 20:37:07.000 262 30780.63 74.58 43638.45 88888.00 2010-09-19 20:37:08.000 262 30780.63 74.57 43638.44 88888.00 2010-09-19 20:37:09.000 262 30780.61 74.56 43638.43 88888.00 2010-09-19 20:37:10.000 262 30780.56 74.53 43638.45 53396.07 2010-09-19 20:37:11.000 262 30780.60 74.54 43638.39 88888.00 2010-09-19 20:37:12.000 262 30780.62 74.55 43638.38 88888.00 2010-09-19 20:37:13.000 262 30780.65 74.55 43638.39 88888.00 2010-09-19 20:37:14.000 262 30780.63 74.54 43638.39 88888.00 2010-09-19 20:37:15.000 262 30780.64 74.57 43638.42 53396.05 2010-09-19 20:37:16.000 262 30780.64 74.53 43638.41 88888.00 2010-09-19 20:37:17.000 262 30780.65 74.52 43638.44 88888.00 2010-09-19 20:37:18.000 262 30780.66 74.58 43638.45 88888.00 2010-09-19 20:37:19.000 262 30780.67 74.61 43638.47 88888.00 2010-09-19 20:37:20.000 262 30780.66 74.58 43638.44 53396.06 2010-09-19 20:37:21.000 262 30780.66 74.56 43638.43 88888.00 2010-09-19 20:37:22.000 262 30780.64 74.55 43638.36 88888.00 2010-09-19 20:37:23.000 262 30780.59 74.57 43638.40 88888.00 2010-09-19 20:37:24.000 262 30780.61 74.54 43638.38 88888.00 2010-09-19 20:37:25.000 262 30780.63 74.60 43638.31 53396.06 2010-09-19 20:37:26.000 262 30780.63 74.59 43638.34 88888.00 2010-09-19 20:37:27.000 262 30780.61 74.53 43638.34 88888.00 2010-09-19 20:37:28.000 262 30780.60 74.55 43638.33 88888.00 2010-09-19 20:37:29.000 262 30780.64 74.57 43638.32 88888.00 2010-09-19 20:37:30.000 262 30780.63 74.57 43638.35 53396.07 2010-09-19 20:37:31.000 262 30780.61 74.60 43638.39 88888.00 2010-09-19 20:37:32.000 262 30780.63 74.63 43638.39 88888.00 2010-09-19 20:37:33.000 262 30780.64 74.60 43638.43 88888.00 2010-09-19 20:37:34.000 262 30780.62 74.56 43638.41 88888.00 2010-09-19 20:37:35.000 262 30780.63 74.56 43638.36 53396.05 2010-09-19 20:37:36.000 262 30780.64 74.62 43638.33 88888.00 2010-09-19 20:37:37.000 262 30780.68 74.59 43638.31 88888.00 2010-09-19 20:37:38.000 262 30780.65 74.56 43638.31 88888.00 2010-09-19 20:37:39.000 262 30780.64 74.56 43638.33 88888.00 2010-09-19 20:37:40.000 262 30780.62 74.57 43638.35 53396.04 2010-09-19 20:37:41.000 262 30780.64 74.57 43638.33 88888.00 2010-09-19 20:37:42.000 262 30780.65 74.54 43638.34 88888.00 2010-09-19 20:37:43.000 262 30780.67 74.55 43638.35 88888.00 2010-09-19 20:37:44.000 262 30780.66 74.56 43638.28 88888.00 2010-09-19 20:37:45.000 262 30780.64 74.55 43638.29 53396.05 2010-09-19 20:37:46.000 262 30780.64 74.59 43638.33 88888.00 2010-09-19 20:37:47.000 262 30780.52 74.47 43638.41 88888.00 2010-09-19 20:37:48.000 262 30780.58 74.54 43638.39 88888.00 2010-09-19 20:37:49.000 262 30780.61 74.56 43638.36 88888.00 2010-09-19 20:37:50.000 262 30780.60 74.53 43638.34 53396.19 2010-09-19 20:37:51.000 262 30780.59 74.53 43638.35 88888.00 2010-09-19 20:37:52.000 262 30780.60 74.56 43638.36 88888.00 2010-09-19 20:37:53.000 262 30780.63 74.59 43638.40 88888.00 2010-09-19 20:37:54.000 262 30780.66 74.57 43638.40 88888.00 2010-09-19 20:37:55.000 262 30780.67 74.53 43638.39 53396.04 2010-09-19 20:37:56.000 262 30780.66 74.56 43638.34 88888.00 2010-09-19 20:37:57.000 262 30780.65 74.57 43638.40 88888.00 2010-09-19 20:37:58.000 262 30780.63 74.54 43638.37 88888.00 2010-09-19 20:37:59.000 262 30780.62 74.59 43638.33 88888.00 2010-09-19 20:38:00.000 262 30780.62 74.57 43638.32 53396.05 2010-09-19 20:38:01.000 262 30780.65 74.54 43638.31 88888.00 2010-09-19 20:38:02.000 262 30780.65 74.55 43638.36 88888.00 2010-09-19 20:38:03.000 262 30780.66 74.52 43638.36 88888.00 2010-09-19 20:38:04.000 262 30780.68 74.50 43638.40 88888.00 2010-09-19 20:38:05.000 262 30780.67 74.53 43638.43 53396.06 2010-09-19 20:38:06.000 262 30780.64 74.54 43638.41 88888.00 2010-09-19 20:38:07.000 262 30780.64 74.55 43638.39 88888.00 2010-09-19 20:38:08.000 262 30780.67 74.59 43638.40 88888.00 2010-09-19 20:38:09.000 262 30780.65 74.58 43638.41 88888.00 2010-09-19 20:38:10.000 262 30780.64 74.59 43638.38 53396.07 2010-09-19 20:38:11.000 262 30780.58 74.56 43638.40 88888.00 2010-09-19 20:38:12.000 262 30780.57 74.55 43638.38 88888.00 2010-09-19 20:38:13.000 262 30780.61 74.59 43638.39 88888.00 2010-09-19 20:38:14.000 262 30780.61 74.58 43638.42 88888.00 2010-09-19 20:38:15.000 262 30780.63 74.56 43638.38 53396.05 2010-09-19 20:38:16.000 262 30780.61 74.63 43638.39 88888.00 2010-09-19 20:38:17.000 262 30780.62 74.62 43638.37 88888.00 2010-09-19 20:38:18.000 262 30780.63 74.62 43638.37 88888.00 2010-09-19 20:38:19.000 262 30780.61 74.67 43638.34 88888.00 2010-09-19 20:38:20.000 262 30780.60 74.66 43638.34 53396.07 2010-09-19 20:38:21.000 262 30780.57 74.64 43638.33 88888.00 2010-09-19 20:38:22.000 262 30780.57 74.61 43638.38 88888.00 2010-09-19 20:38:23.000 262 30780.57 74.62 43638.36 88888.00 2010-09-19 20:38:24.000 262 30780.61 74.59 43638.36 88888.00 2010-09-19 20:38:25.000 262 30780.58 74.60 43638.31 53396.07 2010-09-19 20:38:26.000 262 30780.58 74.59 43638.30 88888.00 2010-09-19 20:38:27.000 262 30780.58 74.55 43638.32 88888.00 2010-09-19 20:38:28.000 262 30780.58 74.55 43638.36 88888.00 2010-09-19 20:38:29.000 262 30780.61 74.58 43638.36 88888.00 2010-09-19 20:38:30.000 262 30780.60 74.56 43638.33 53396.05 2010-09-19 20:38:31.000 262 30780.62 74.54 43638.32 88888.00 2010-09-19 20:38:32.000 262 30780.61 74.55 43638.32 88888.00 2010-09-19 20:38:33.000 262 30780.59 74.52 43638.28 88888.00 2010-09-19 20:38:34.000 262 30780.59 74.53 43638.30 88888.00 2010-09-19 20:38:35.000 262 30780.61 74.59 43638.32 53396.05 2010-09-19 20:38:36.000 262 30780.59 74.56 43638.32 88888.00 2010-09-19 20:38:37.000 262 30780.62 74.61 43638.28 88888.00 2010-09-19 20:38:38.000 262 30780.62 74.59 43638.25 88888.00 2010-09-19 20:38:39.000 262 30780.60 74.61 43638.27 88888.00 2010-09-19 20:38:40.000 262 30780.61 74.60 43638.27 53396.03 2010-09-19 20:38:41.000 262 30780.61 74.61 43638.24 88888.00 2010-09-19 20:38:42.000 262 30780.63 74.61 43638.25 88888.00 2010-09-19 20:38:43.000 262 30780.63 74.61 43638.25 88888.00 2010-09-19 20:38:44.000 262 30780.63 74.58 43638.26 88888.00 2010-09-19 20:38:45.000 262 30780.62 74.57 43638.28 53396.00 2010-09-19 20:38:46.000 262 30780.60 74.55 43638.27 88888.00 2010-09-19 20:38:47.000 262 30780.58 74.53 43638.27 88888.00 2010-09-19 20:38:48.000 262 30780.62 74.54 43638.28 88888.00 2010-09-19 20:38:49.000 262 30780.60 74.56 43638.31 88888.00 2010-09-19 20:38:50.000 262 30780.59 74.53 43638.29 53396.05 2010-09-19 20:38:51.000 262 30780.63 74.50 43638.26 88888.00 2010-09-19 20:38:52.000 262 30780.63 74.47 43638.27 88888.00 2010-09-19 20:38:53.000 262 30780.60 74.52 43638.28 88888.00 2010-09-19 20:38:54.000 262 30780.61 74.49 43638.27 88888.00 2010-09-19 20:38:55.000 262 30780.59 74.51 43638.26 53396.05 2010-09-19 20:38:56.000 262 30780.61 74.52 43638.26 88888.00 2010-09-19 20:38:57.000 262 30780.63 74.51 43638.28 88888.00 2010-09-19 20:38:58.000 262 30780.58 74.50 43638.33 88888.00 2010-09-19 20:38:59.000 262 30780.57 74.53 43638.36 88888.00 2010-09-19 20:39:00.000 262 30780.56 74.53 43638.37 53396.02 2010-09-19 20:39:01.000 262 30780.56 74.51 43638.37 88888.00 2010-09-19 20:39:02.000 262 30780.59 74.53 43638.36 88888.00 2010-09-19 20:39:03.000 262 30780.56 74.54 43638.35 88888.00 2010-09-19 20:39:04.000 262 30780.59 74.53 43638.33 88888.00 2010-09-19 20:39:05.000 262 30780.62 74.49 43638.30 53395.99 2010-09-19 20:39:06.000 262 30780.62 74.46 43638.30 88888.00 2010-09-19 20:39:07.000 262 30780.60 74.49 43638.29 88888.00 2010-09-19 20:39:08.000 262 30780.62 74.52 43638.32 88888.00 2010-09-19 20:39:09.000 262 30780.63 74.53 43638.35 88888.00 2010-09-19 20:39:10.000 262 30780.60 74.48 43638.30 53395.99 2010-09-19 20:39:11.000 262 30780.56 74.45 43638.31 88888.00 2010-09-19 20:39:12.000 262 30780.56 74.46 43638.34 88888.00 2010-09-19 20:39:13.000 262 30780.54 74.46 43638.32 88888.00 2010-09-19 20:39:14.000 262 30780.55 74.42 43638.30 88888.00 2010-09-19 20:39:15.000 262 30780.54 74.45 43638.32 53396.01 2010-09-19 20:39:16.000 262 30780.53 74.47 43638.31 88888.00 2010-09-19 20:39:17.000 262 30780.53 74.49 43638.33 88888.00 2010-09-19 20:39:18.000 262 30780.56 74.52 43638.33 88888.00 2010-09-19 20:39:19.000 262 30780.54 74.50 43638.35 88888.00 2010-09-19 20:39:20.000 262 30780.54 74.48 43638.31 53395.99 2010-09-19 20:39:21.000 262 30780.53 74.51 43638.29 88888.00 2010-09-19 20:39:22.000 262 30780.56 74.48 43638.33 88888.00 2010-09-19 20:39:23.000 262 30780.56 74.47 43638.37 88888.00 2010-09-19 20:39:24.000 262 30780.57 74.48 43638.40 88888.00 2010-09-19 20:39:25.000 262 30780.55 74.50 43638.36 53396.00 2010-09-19 20:39:26.000 262 30780.57 74.51 43638.33 88888.00 2010-09-19 20:39:27.000 262 30780.56 74.52 43638.34 88888.00 2010-09-19 20:39:28.000 262 30780.55 74.48 43638.36 88888.00 2010-09-19 20:39:29.000 262 30780.57 74.47 43638.34 88888.00 2010-09-19 20:39:30.000 262 30780.59 74.49 43638.34 53395.99 2010-09-19 20:39:31.000 262 30780.59 74.46 43638.36 88888.00 2010-09-19 20:39:32.000 262 30780.56 74.43 43638.30 88888.00 2010-09-19 20:39:33.000 262 30780.58 74.45 43638.32 88888.00 2010-09-19 20:39:34.000 262 30780.56 74.47 43638.35 88888.00 2010-09-19 20:39:35.000 262 30780.55 74.48 43638.34 53396.00 2010-09-19 20:39:36.000 262 30780.56 74.48 43638.34 88888.00 2010-09-19 20:39:37.000 262 30780.53 74.45 43638.37 88888.00 2010-09-19 20:39:38.000 262 30780.56 74.47 43638.39 88888.00 2010-09-19 20:39:39.000 262 30780.56 74.47 43638.32 88888.00 2010-09-19 20:39:40.000 262 30780.59 74.48 43638.35 53396.01 2010-09-19 20:39:41.000 262 30780.59 74.48 43638.29 88888.00 2010-09-19 20:39:42.000 262 30780.55 74.49 43638.29 88888.00 2010-09-19 20:39:43.000 262 30780.55 74.50 43638.31 88888.00 2010-09-19 20:39:44.000 262 30780.58 74.50 43638.30 88888.00 2010-09-19 20:39:45.000 262 30780.55 74.48 43638.32 53396.00 2010-09-19 20:39:46.000 262 30780.58 74.50 43638.33 88888.00 2010-09-19 20:39:47.000 262 30780.60 74.48 43638.33 88888.00 2010-09-19 20:39:48.000 262 30780.60 74.46 43638.33 88888.00 2010-09-19 20:39:49.000 262 30780.58 74.49 43638.36 88888.00 2010-09-19 20:39:50.000 262 30780.57 74.50 43638.30 53396.00 2010-09-19 20:39:51.000 262 30780.57 74.45 43638.25 88888.00 2010-09-19 20:39:52.000 262 30780.57 74.46 43638.27 88888.00 2010-09-19 20:39:53.000 262 30780.55 74.53 43638.25 88888.00 2010-09-19 20:39:54.000 262 30780.55 74.49 43638.26 88888.00 2010-09-19 20:39:55.000 262 30780.53 74.44 43638.23 53395.97 2010-09-19 20:39:56.000 262 30780.50 74.48 43638.23 88888.00 2010-09-19 20:39:57.000 262 30780.54 74.49 43638.23 88888.00 2010-09-19 20:39:58.000 262 30780.53 74.46 43638.29 88888.00 2010-09-19 20:39:59.000 262 30780.54 74.47 43638.28 88888.00 2010-09-19 20:40:00.000 262 30780.56 74.50 43638.29 53395.99 2010-09-19 20:40:01.000 262 30780.51 74.48 43638.28 88888.00 2010-09-19 20:40:02.000 262 30780.56 74.45 43638.29 88888.00 2010-09-19 20:40:03.000 262 30780.57 74.47 43638.29 88888.00 2010-09-19 20:40:04.000 262 30780.55 74.51 43638.30 88888.00 2010-09-19 20:40:05.000 262 30780.53 74.50 43638.31 53395.99 2010-09-19 20:40:06.000 262 30780.55 74.50 43638.32 88888.00 2010-09-19 20:40:07.000 262 30780.56 74.52 43638.35 88888.00 2010-09-19 20:40:08.000 262 30780.53 74.57 43638.32 88888.00 2010-09-19 20:40:09.000 262 30780.54 74.55 43638.27 88888.00 2010-09-19 20:40:10.000 262 30780.54 74.51 43638.28 53395.99 2010-09-19 20:40:11.000 262 30780.56 74.52 43638.30 88888.00 2010-09-19 20:40:12.000 262 30780.53 74.52 43638.25 88888.00 2010-09-19 20:40:13.000 262 30780.52 74.48 43638.25 88888.00 2010-09-19 20:40:14.000 262 30780.47 74.46 43638.25 88888.00 2010-09-19 20:40:15.000 262 30780.48 74.50 43638.21 53395.94 2010-09-19 20:40:16.000 262 30780.50 74.50 43638.22 88888.00 2010-09-19 20:40:17.000 262 30780.50 74.53 43638.25 88888.00 2010-09-19 20:40:18.000 262 30780.50 74.54 43638.25 88888.00 2010-09-19 20:40:19.000 262 30780.50 74.52 43638.30 88888.00 2010-09-19 20:40:20.000 262 30780.47 74.51 43638.30 53395.99 2010-09-19 20:40:21.000 262 30780.50 74.54 43638.31 88888.00 2010-09-19 20:40:22.000 262 30780.51 74.51 43638.30 88888.00 2010-09-19 20:40:23.000 262 30780.51 74.50 43638.28 88888.00 2010-09-19 20:40:24.000 262 30780.49 74.49 43638.31 88888.00 2010-09-19 20:40:25.000 262 30780.47 74.49 43638.31 53395.98 2010-09-19 20:40:26.000 262 30780.47 74.49 43638.33 88888.00 2010-09-19 20:40:27.000 262 30780.51 74.51 43638.28 88888.00 2010-09-19 20:40:28.000 262 30780.52 74.50 43638.32 88888.00 2010-09-19 20:40:29.000 262 30780.54 74.53 43638.36 88888.00 2010-09-19 20:40:30.000 262 30780.52 74.52 43638.33 53395.96 2010-09-19 20:40:31.000 262 30780.52 74.50 43638.30 88888.00 2010-09-19 20:40:32.000 262 30780.51 74.56 43638.37 88888.00 2010-09-19 20:40:33.000 262 30780.48 74.53 43638.35 88888.00 2010-09-19 20:40:34.000 262 30780.51 74.55 43638.33 88888.00 2010-09-19 20:40:35.000 262 30780.50 74.55 43638.32 53395.95 2010-09-19 20:40:36.000 262 30780.49 74.53 43638.32 88888.00 2010-09-19 20:40:37.000 262 30780.48 74.54 43638.31 88888.00 2010-09-19 20:40:38.000 262 30780.48 74.51 43638.27 88888.00 2010-09-19 20:40:39.000 262 30780.47 74.49 43638.28 88888.00 2010-09-19 20:40:40.000 262 30780.50 74.54 43638.27 53395.96 2010-09-19 20:40:41.000 262 30780.49 74.55 43638.28 88888.00 2010-09-19 20:40:42.000 262 30780.47 74.57 43638.27 88888.00 2010-09-19 20:40:43.000 262 30780.49 74.58 43638.26 88888.00 2010-09-19 20:40:44.000 262 30780.49 74.54 43638.26 88888.00 2010-09-19 20:40:45.000 262 30780.45 74.54 43638.29 53395.96 2010-09-19 20:40:46.000 262 30780.44 74.55 43638.34 88888.00 2010-09-19 20:40:47.000 262 30780.44 74.55 43638.38 88888.00 2010-09-19 20:40:48.000 262 30780.45 74.53 43638.29 88888.00 2010-09-19 20:40:49.000 262 30780.49 74.52 43638.32 88888.00 2010-09-19 20:40:50.000 262 30780.50 74.51 43638.31 53395.95 2010-09-19 20:40:51.000 262 30780.45 74.54 43638.31 88888.00 2010-09-19 20:40:52.000 262 30780.48 74.55 43638.28 88888.00 2010-09-19 20:40:53.000 262 30780.47 74.56 43638.28 88888.00 2010-09-19 20:40:54.000 262 30780.46 74.57 43638.27 88888.00 2010-09-19 20:40:55.000 262 30780.46 74.57 43638.26 53395.92 2010-09-19 20:40:56.000 262 30780.46 74.62 43638.29 88888.00 2010-09-19 20:40:57.000 262 30780.49 74.63 43638.31 88888.00 2010-09-19 20:40:58.000 262 30780.47 74.62 43638.29 88888.00 2010-09-19 20:40:59.000 262 30780.47 74.60 43638.25 88888.00 2010-09-19 20:41:00.000 262 30780.51 74.64 43638.28 53395.96 2010-09-19 20:41:01.000 262 30780.49 74.62 43638.28 88888.00 2010-09-19 20:41:02.000 262 30780.48 74.61 43638.27 88888.00 2010-09-19 20:41:03.000 262 30780.51 74.62 43638.31 88888.00 2010-09-19 20:41:04.000 262 30780.53 74.60 43638.32 88888.00 2010-09-19 20:41:05.000 262 30780.53 74.59 43638.29 53395.92 2010-09-19 20:41:06.000 262 30780.50 74.60 43638.30 88888.00 2010-09-19 20:41:07.000 262 30780.49 74.56 43638.32 88888.00 2010-09-19 20:41:08.000 262 30780.49 74.59 43638.32 88888.00 2010-09-19 20:41:09.000 262 30780.49 74.64 43638.36 88888.00 2010-09-19 20:41:10.000 262 30780.46 74.63 43638.38 53395.93 2010-09-19 20:41:11.000 262 30780.46 74.62 43638.36 88888.00 2010-09-19 20:41:12.000 262 30780.49 74.66 43638.32 88888.00 2010-09-19 20:41:13.000 262 30780.46 74.63 43638.31 88888.00 2010-09-19 20:41:14.000 262 30780.38 74.51 43638.40 88888.00 2010-09-19 20:41:15.000 262 30780.40 74.51 43638.45 53395.93 2010-09-19 20:41:16.000 262 30780.44 74.55 43638.38 88888.00 2010-09-19 20:41:17.000 262 30780.48 74.58 43638.37 88888.00 2010-09-19 20:41:18.000 262 30780.52 74.64 43638.36 88888.00 2010-09-19 20:41:19.000 262 30780.51 74.61 43638.32 88888.00 2010-09-19 20:41:20.000 262 30780.54 74.61 43638.31 53395.94 2010-09-19 20:41:21.000 262 30780.51 74.61 43638.26 88888.00 2010-09-19 20:41:22.000 262 30780.52 74.64 43638.27 88888.00 2010-09-19 20:41:23.000 262 30780.52 74.65 43638.26 88888.00 2010-09-19 20:41:24.000 262 30780.52 74.67 43638.25 88888.00 2010-09-19 20:41:25.000 262 30780.50 74.64 43638.26 53395.93 2010-09-19 20:41:26.000 262 30780.47 74.67 43638.29 88888.00 2010-09-19 20:41:27.000 262 30780.49 74.64 43638.30 88888.00 2010-09-19 20:41:28.000 262 30780.53 74.64 43638.32 88888.00 2010-09-19 20:41:29.000 262 30780.56 74.65 43638.33 88888.00 2010-09-19 20:41:30.000 262 30780.54 74.64 43638.36 53395.93 2010-09-19 20:41:31.000 262 30780.51 74.63 43638.36 88888.00 2010-09-19 20:41:32.000 262 30780.52 74.63 43638.36 88888.00 2010-09-19 20:41:33.000 262 30780.53 74.65 43638.41 88888.00 2010-09-19 20:41:34.000 262 30780.56 74.64 43638.40 88888.00 2010-09-19 20:41:35.000 262 30780.52 74.61 43638.37 53395.94 2010-09-19 20:41:36.000 262 30780.52 74.59 43638.34 88888.00 2010-09-19 20:41:37.000 262 30780.52 74.61 43638.34 88888.00 2010-09-19 20:41:38.000 262 30780.53 74.62 43638.37 88888.00 2010-09-19 20:41:39.000 262 30780.52 74.63 43638.36 88888.00 2010-09-19 20:41:40.000 262 30780.54 74.63 43638.37 53395.96 2010-09-19 20:41:41.000 262 30780.51 74.66 43638.39 88888.00 2010-09-19 20:41:42.000 262 30780.51 74.69 43638.36 88888.00 2010-09-19 20:41:43.000 262 30780.51 74.66 43638.33 88888.00 2010-09-19 20:41:44.000 262 30780.53 74.64 43638.30 88888.00 2010-09-19 20:41:45.000 262 30780.50 74.67 43638.40 53395.95 2010-09-19 20:41:46.000 262 30780.50 74.70 43638.38 88888.00 2010-09-19 20:41:47.000 262 30780.51 74.67 43638.38 88888.00 2010-09-19 20:41:48.000 262 30780.50 74.68 43638.38 88888.00 2010-09-19 20:41:49.000 262 30780.50 74.68 43638.36 88888.00 2010-09-19 20:41:50.000 262 30780.52 74.69 43638.35 53395.97 2010-09-19 20:41:51.000 262 30780.52 74.67 43638.34 88888.00 2010-09-19 20:41:52.000 262 30780.50 74.67 43638.30 88888.00 2010-09-19 20:41:53.000 262 30780.49 74.71 43638.29 88888.00 2010-09-19 20:41:54.000 262 30780.48 74.69 43638.32 88888.00 2010-09-19 20:41:55.000 262 30780.46 74.68 43638.34 53395.97 2010-09-19 20:41:56.000 262 30780.51 74.67 43638.35 88888.00 2010-09-19 20:41:57.000 262 30780.55 74.69 43638.38 88888.00 2010-09-19 20:41:58.000 262 30780.49 74.64 43638.37 88888.00 2010-09-19 20:41:59.000 262 30780.43 74.60 43638.46 88888.00 2010-09-19 20:42:00.000 262 30780.51 74.71 43638.34 53395.97 2010-09-19 20:42:01.000 262 30780.52 74.70 43638.31 88888.00 2010-09-19 20:42:02.000 262 30780.56 74.75 43638.28 88888.00 2010-09-19 20:42:03.000 262 30780.55 74.77 43638.28 88888.00 2010-09-19 20:42:04.000 262 30780.54 74.76 43638.33 88888.00 2010-09-19 20:42:05.000 262 30780.53 74.72 43638.31 53395.93 2010-09-19 20:42:06.000 262 30780.49 74.73 43638.33 88888.00 2010-09-19 20:42:07.000 262 30780.50 74.71 43638.34 88888.00 2010-09-19 20:42:08.000 262 30780.48 74.71 43638.30 88888.00 2010-09-19 20:42:09.000 262 30780.48 74.70 43638.31 88888.00 2010-09-19 20:42:10.000 262 30780.49 74.70 43638.32 53395.96 2010-09-19 20:42:11.000 262 30780.49 74.67 43638.34 88888.00 2010-09-19 20:42:12.000 262 30780.50 74.68 43638.35 88888.00 2010-09-19 20:42:13.000 262 30780.51 74.72 43638.36 88888.00 2010-09-19 20:42:14.000 262 30780.50 74.71 43638.34 88888.00 2010-09-19 20:42:15.000 262 30780.46 74.71 43638.35 53396.00 2010-09-19 20:42:16.000 262 30780.52 74.73 43638.39 88888.00 2010-09-19 20:42:17.000 262 30780.52 74.74 43638.39 88888.00 2010-09-19 20:42:18.000 262 30780.52 74.71 43638.34 88888.00 2010-09-19 20:42:19.000 262 30780.51 74.74 43638.34 88888.00 2010-09-19 20:42:20.000 262 30780.51 74.74 43638.32 53395.96 2010-09-19 20:42:21.000 262 30780.51 74.71 43638.36 88888.00 2010-09-19 20:42:22.000 262 30780.51 74.72 43638.36 88888.00 2010-09-19 20:42:23.000 262 30780.47 74.76 43638.33 88888.00 2010-09-19 20:42:24.000 262 30780.49 74.73 43638.36 88888.00 2010-09-19 20:42:25.000 262 30780.48 74.70 43638.33 53395.97 2010-09-19 20:42:26.000 262 30780.48 74.68 43638.28 88888.00 2010-09-19 20:42:27.000 262 30780.49 74.72 43638.28 88888.00 2010-09-19 20:42:28.000 262 30780.50 74.75 43638.31 88888.00 2010-09-19 20:42:29.000 262 30780.50 74.77 43638.33 88888.00 2010-09-19 20:42:30.000 262 30780.53 74.75 43638.27 53395.93 2010-09-19 20:42:31.000 262 30780.52 74.76 43638.25 88888.00 2010-09-19 20:42:32.000 262 30780.48 74.77 43638.26 88888.00 2010-09-19 20:42:33.000 262 30780.48 74.77 43638.32 88888.00 2010-09-19 20:42:34.000 262 30780.46 74.78 43638.27 88888.00 2010-09-19 20:42:35.000 262 30780.49 74.81 43638.24 53395.96 2010-09-19 20:42:36.000 262 30780.52 74.82 43638.27 88888.00 2010-09-19 20:42:37.000 262 30780.51 74.79 43638.31 88888.00 2010-09-19 20:42:38.000 262 30780.53 74.79 43638.32 88888.00 2010-09-19 20:42:39.000 262 30780.51 74.78 43638.33 88888.00 2010-09-19 20:42:40.000 262 30780.49 74.77 43638.29 53395.97 2010-09-19 20:42:41.000 262 30780.47 74.78 43638.29 88888.00 2010-09-19 20:42:42.000 262 30780.50 74.81 43638.27 88888.00 2010-09-19 20:42:43.000 262 30780.51 74.72 43638.26 88888.00 2010-09-19 20:42:44.000 262 30780.51 74.74 43638.33 88888.00 2010-09-19 20:42:45.000 262 30780.51 74.76 43638.38 53395.95 2010-09-19 20:42:46.000 262 30780.50 74.76 43638.35 88888.00 2010-09-19 20:42:47.000 262 30780.49 74.76 43638.31 88888.00 2010-09-19 20:42:48.000 262 30780.49 74.79 43638.29 88888.00 2010-09-19 20:42:49.000 262 30780.51 74.77 43638.35 88888.00 2010-09-19 20:42:50.000 262 30780.54 74.80 43638.35 53395.97 2010-09-19 20:42:51.000 262 30780.53 74.78 43638.35 88888.00 2010-09-19 20:42:52.000 262 30780.54 74.78 43638.35 88888.00 2010-09-19 20:42:53.000 262 30780.53 74.79 43638.36 88888.00 2010-09-19 20:42:54.000 262 30780.51 74.79 43638.38 88888.00 2010-09-19 20:42:55.000 262 30780.53 74.81 43638.33 53395.95 2010-09-19 20:42:56.000 262 30780.55 74.77 43638.32 88888.00 2010-09-19 20:42:57.000 262 30780.54 74.75 43638.31 88888.00 2010-09-19 20:42:58.000 262 30780.58 74.78 43638.33 88888.00 2010-09-19 20:42:59.000 262 30780.56 74.80 43638.32 88888.00 2010-09-19 20:43:00.000 262 30780.57 74.81 43638.32 53396.02 2010-09-19 20:43:01.000 262 30780.56 74.79 43638.37 88888.00 2010-09-19 20:43:02.000 262 30780.56 74.81 43638.39 88888.00 2010-09-19 20:43:03.000 262 30780.55 74.81 43638.37 88888.00 2010-09-19 20:43:04.000 262 30780.56 74.84 43638.26 88888.00 2010-09-19 20:43:05.000 262 30780.54 74.83 43638.25 53396.00 2010-09-19 20:43:06.000 262 30780.51 74.76 43638.24 88888.00 2010-09-19 20:43:07.000 262 30780.50 74.79 43638.27 88888.00 2010-09-19 20:43:08.000 262 30780.50 74.84 43638.34 88888.00 2010-09-19 20:43:09.000 262 30780.49 74.81 43638.34 88888.00 2010-09-19 20:43:10.000 262 30780.50 74.81 43638.29 53395.98 2010-09-19 20:43:11.000 262 30780.50 74.85 43638.29 88888.00 2010-09-19 20:43:12.000 262 30780.49 74.84 43638.34 88888.00 2010-09-19 20:43:13.000 262 30780.48 74.84 43638.35 88888.00 2010-09-19 20:43:14.000 262 30780.51 74.83 43638.34 88888.00 2010-09-19 20:43:15.000 262 30780.52 74.81 43638.30 53395.99 2010-09-19 20:43:16.000 262 30780.53 74.78 43638.29 88888.00 2010-09-19 20:43:17.000 262 30780.55 74.76 43638.28 88888.00 2010-09-19 20:43:18.000 262 30780.58 74.79 43638.32 88888.00 2010-09-19 20:43:19.000 262 30780.56 74.80 43638.32 88888.00 2010-09-19 20:43:20.000 262 30780.56 74.82 43638.26 53395.99 2010-09-19 20:43:21.000 262 30780.58 74.77 43638.28 88888.00 2010-09-19 20:43:22.000 262 30780.57 74.81 43638.31 88888.00 2010-09-19 20:43:23.000 262 30780.58 74.81 43638.32 88888.00 2010-09-19 20:43:24.000 262 30780.52 74.80 43638.33 88888.00 2010-09-19 20:43:25.000 262 30780.51 74.84 43638.34 53396.01 2010-09-19 20:43:26.000 262 30780.57 74.88 43638.36 88888.00 2010-09-19 20:43:27.000 262 30780.57 74.90 43638.34 88888.00 2010-09-19 20:43:28.000 262 30780.57 74.87 43638.35 88888.00 2010-09-19 20:43:29.000 262 30780.58 74.84 43638.33 88888.00 2010-09-19 20:43:30.000 262 30780.58 74.80 43638.32 53395.99 2010-09-19 20:43:31.000 262 30780.58 74.79 43638.32 88888.00 2010-09-19 20:43:32.000 262 30780.54 74.79 43638.29 88888.00 2010-09-19 20:43:33.000 262 30780.55 74.78 43638.28 88888.00 2010-09-19 20:43:34.000 262 30780.55 74.80 43638.32 88888.00 2010-09-19 20:43:35.000 262 30780.58 74.77 43638.31 53395.98 2010-09-19 20:43:36.000 262 30780.55 74.74 43638.27 88888.00 2010-09-19 20:43:37.000 262 30780.57 74.78 43638.31 88888.00 2010-09-19 20:43:38.000 262 30780.60 74.82 43638.25 88888.00 2010-09-19 20:43:39.000 262 30780.58 74.80 43638.24 88888.00 2010-09-19 20:43:40.000 262 30780.56 74.80 43638.28 53395.99 2010-09-19 20:43:41.000 262 30780.58 74.80 43638.29 88888.00 2010-09-19 20:43:42.000 262 30780.58 74.79 43638.32 88888.00 2010-09-19 20:43:43.000 262 30780.54 74.81 43638.35 88888.00 2010-09-19 20:43:44.000 262 30780.53 74.83 43638.33 88888.00 2010-09-19 20:43:45.000 262 30780.53 74.79 43638.29 53396.02 2010-09-19 20:43:46.000 262 30780.56 74.85 43638.31 88888.00 2010-09-19 20:43:47.000 262 30780.56 74.86 43638.31 88888.00 2010-09-19 20:43:48.000 262 30780.55 74.87 43638.32 88888.00 2010-09-19 20:43:49.000 262 30780.54 74.83 43638.30 88888.00 2010-09-19 20:43:50.000 262 30780.54 74.81 43638.33 53395.98 2010-09-19 20:43:51.000 262 30780.56 74.89 43638.36 88888.00 2010-09-19 20:43:52.000 262 30780.56 74.90 43638.33 88888.00 2010-09-19 20:43:53.000 262 30780.53 74.85 43638.34 88888.00 2010-09-19 20:43:54.000 262 30780.55 74.87 43638.36 88888.00 2010-09-19 20:43:55.000 262 30780.54 74.85 43638.39 53396.00 2010-09-19 20:43:56.000 262 30780.54 74.83 43638.38 88888.00 2010-09-19 20:43:57.000 262 30780.54 74.83 43638.38 88888.00 2010-09-19 20:43:58.000 262 30780.54 74.85 43638.35 88888.00 2010-09-19 20:43:59.000 262 30780.54 74.80 43638.29 88888.00 2010-09-19 20:44:00.000 262 30780.56 74.75 43638.25 53396.00 2010-09-19 20:44:01.000 262 30780.55 74.80 43638.28 88888.00 2010-09-19 20:44:02.000 262 30780.58 74.86 43638.30 88888.00 2010-09-19 20:44:03.000 262 30780.61 74.85 43638.30 88888.00 2010-09-19 20:44:04.000 262 30780.62 74.83 43638.33 88888.00 2010-09-19 20:44:05.000 262 30780.60 74.85 43638.32 53396.00 2010-09-19 20:44:06.000 262 30780.55 74.82 43638.31 88888.00 2010-09-19 20:44:07.000 262 30780.55 74.80 43638.31 88888.00 2010-09-19 20:44:08.000 262 30780.54 74.79 43638.24 88888.00 2010-09-19 20:44:09.000 262 30780.56 74.78 43638.24 88888.00 2010-09-19 20:44:10.000 262 30780.55 74.81 43638.28 53395.91 2010-09-19 20:44:11.000 262 30780.55 74.82 43638.24 88888.00 2010-09-19 20:44:12.000 262 30780.55 74.80 43638.29 88888.00 2010-09-19 20:44:13.000 262 30780.54 74.81 43638.33 88888.00 2010-09-19 20:44:14.000 262 30780.53 74.82 43638.32 88888.00 2010-09-19 20:44:15.000 262 30780.53 74.84 43638.32 53395.97 2010-09-19 20:44:16.000 262 30780.55 74.81 43638.32 88888.00 2010-09-19 20:44:17.000 262 30780.57 74.82 43638.34 88888.00 2010-09-19 20:44:18.000 262 30780.57 74.85 43638.35 88888.00 2010-09-19 20:44:19.000 262 30780.57 74.84 43638.37 88888.00 2010-09-19 20:44:20.000 262 30780.60 74.85 43638.38 53395.98 2010-09-19 20:44:21.000 262 30780.58 74.84 43638.36 88888.00 2010-09-19 20:44:22.000 262 30780.57 74.84 43638.39 88888.00 2010-09-19 20:44:23.000 262 30780.58 74.82 43638.36 88888.00 2010-09-19 20:44:24.000 262 30780.59 74.86 43638.37 88888.00 2010-09-19 20:44:25.000 262 30780.56 74.87 43638.41 53396.03 2010-09-19 20:44:26.000 262 30780.56 74.88 43638.39 88888.00 2010-09-19 20:44:27.000 262 30780.53 74.87 43638.36 88888.00 2010-09-19 20:44:28.000 262 30780.55 74.89 43638.33 88888.00 2010-09-19 20:44:29.000 262 30780.52 74.85 43638.30 88888.00 2010-09-19 20:44:30.000 262 30780.55 74.87 43638.33 53395.99 2010-09-19 20:44:31.000 262 30780.56 74.91 43638.33 88888.00 2010-09-19 20:44:32.000 262 30780.57 74.89 43638.38 88888.00 2010-09-19 20:44:33.000 262 30780.54 74.90 43638.38 88888.00 2010-09-19 20:44:34.000 262 30780.57 74.92 43638.36 88888.00 2010-09-19 20:44:35.000 262 30780.57 74.89 43638.35 53396.01 2010-09-19 20:44:36.000 262 30780.55 74.83 43638.33 88888.00 2010-09-19 20:44:37.000 262 30780.60 74.86 43638.34 88888.00 2010-09-19 20:44:38.000 262 30780.62 74.89 43638.36 88888.00 2010-09-19 20:44:39.000 262 30780.59 74.89 43638.32 88888.00 2010-09-19 20:44:40.000 262 30780.57 74.87 43638.30 53396.01 2010-09-19 20:44:41.000 262 30780.58 74.85 43638.29 88888.00 2010-09-19 20:44:42.000 262 30780.58 74.86 43638.32 88888.00 2010-09-19 20:44:43.000 262 30780.60 74.85 43638.30 88888.00 2010-09-19 20:44:44.000 262 30780.59 74.83 43638.29 88888.00 2010-09-19 20:44:45.000 262 30780.57 74.81 43638.25 53395.99 2010-09-19 20:44:46.000 262 30780.61 74.82 43638.29 88888.00 2010-09-19 20:44:47.000 262 30780.65 74.85 43638.36 88888.00 2010-09-19 20:44:48.000 262 30780.63 74.87 43638.34 88888.00 2010-09-19 20:44:49.000 262 30780.62 74.85 43638.31 88888.00 2010-09-19 20:44:50.000 262 30780.64 74.84 43638.36 53396.01 2010-09-19 20:44:51.000 262 30780.58 74.80 43638.34 88888.00 2010-09-19 20:44:52.000 262 30780.56 74.80 43638.32 88888.00 2010-09-19 20:44:53.000 262 30780.60 74.80 43638.31 88888.00 2010-09-19 20:44:54.000 262 30780.61 74.78 43638.33 88888.00 2010-09-19 20:44:55.000 262 30780.61 74.79 43638.34 53396.01 2010-09-19 20:44:56.000 262 30780.61 74.81 43638.34 88888.00 2010-09-19 20:44:57.000 262 30780.62 74.84 43638.28 88888.00 2010-09-19 20:44:58.000 262 30780.64 74.83 43638.26 88888.00 2010-09-19 20:44:59.000 262 30780.65 74.86 43638.31 88888.00 2010-09-19 20:45:00.000 262 30780.62 74.76 43638.30 53396.03 2010-09-19 20:45:01.000 262 30780.63 74.75 43638.30 88888.00 2010-09-19 20:45:02.000 262 30780.64 74.79 43638.28 88888.00 2010-09-19 20:45:03.000 262 30780.65 74.79 43638.36 88888.00 2010-09-19 20:45:04.000 262 30780.65 74.79 43638.36 88888.00 2010-09-19 20:45:05.000 262 30780.62 74.76 43638.33 53396.02 2010-09-19 20:45:06.000 262 30780.60 74.71 43638.29 88888.00 2010-09-19 20:45:07.000 262 30780.63 74.72 43638.31 88888.00 2010-09-19 20:45:08.000 262 30780.66 74.73 43638.35 88888.00 2010-09-19 20:45:09.000 262 30780.65 74.76 43638.36 88888.00 2010-09-19 20:45:10.000 262 30780.63 74.72 43638.36 53396.01 2010-09-19 20:45:11.000 262 30780.59 74.68 43638.35 88888.00 2010-09-19 20:45:12.000 262 30780.58 74.71 43638.32 88888.00 2010-09-19 20:45:13.000 262 30780.57 74.69 43638.29 88888.00 2010-09-19 20:45:14.000 262 30780.55 74.73 43638.35 88888.00 2010-09-19 20:45:15.000 262 30780.58 74.75 43638.31 53396.01 2010-09-19 20:45:16.000 262 30780.58 74.75 43638.25 88888.00 2010-09-19 20:45:17.000 262 30780.59 74.78 43638.29 88888.00 2010-09-19 20:45:18.000 262 30780.60 74.77 43638.35 88888.00 2010-09-19 20:45:19.000 262 30780.62 74.75 43638.37 88888.00 2010-09-19 20:45:20.000 262 30780.60 74.73 43638.34 53396.01 2010-09-19 20:45:21.000 262 30780.59 74.69 43638.29 88888.00 2010-09-19 20:45:22.000 262 30780.61 74.70 43638.28 88888.00 2010-09-19 20:45:23.000 262 30780.58 74.74 43638.28 88888.00 2010-09-19 20:45:24.000 262 30780.58 74.73 43638.29 88888.00 2010-09-19 20:45:25.000 262 30780.56 74.68 43638.26 53395.99 2010-09-19 20:45:26.000 262 30780.45 74.62 43638.38 88888.00 2010-09-19 20:45:27.000 262 30780.54 74.71 43638.36 88888.00 2010-09-19 20:45:28.000 262 30780.63 74.72 43638.28 88888.00 2010-09-19 20:45:29.000 262 30780.63 74.72 43638.24 88888.00 2010-09-19 20:45:30.000 262 30780.57 74.69 43638.25 53395.96 2010-09-19 20:45:31.000 262 30780.54 74.64 43638.26 88888.00 2010-09-19 20:45:32.000 262 30780.56 74.63 43638.24 88888.00 2010-09-19 20:45:33.000 262 30780.55 74.65 43638.25 88888.00 2010-09-19 20:45:34.000 262 30780.53 74.65 43638.28 88888.00 2010-09-19 20:45:35.000 262 30780.54 74.64 43638.25 53395.94 2010-09-19 20:45:36.000 262 30780.53 74.64 43638.25 88888.00 2010-09-19 20:45:37.000 262 30780.55 74.64 43638.30 88888.00 2010-09-19 20:45:38.000 262 30780.59 74.67 43638.36 88888.00 2010-09-19 20:45:39.000 262 30780.60 74.69 43638.39 88888.00 2010-09-19 20:45:40.000 262 30780.60 74.68 43638.32 53395.95 2010-09-19 20:45:41.000 262 30780.59 74.64 43638.34 88888.00 2010-09-19 20:45:42.000 262 30780.54 74.66 43638.38 88888.00 2010-09-19 20:45:43.000 262 30780.53 74.65 43638.41 88888.00 2010-09-19 20:45:44.000 262 30780.56 74.68 43638.34 88888.00 2010-09-19 20:45:45.000 262 30780.54 74.70 43638.30 53395.95 2010-09-19 20:45:46.000 262 30780.55 74.65 43638.28 88888.00 2010-09-19 20:45:47.000 262 30780.56 74.66 43638.28 88888.00 2010-09-19 20:45:48.000 262 30780.57 74.66 43638.27 88888.00 2010-09-19 20:45:49.000 262 30780.56 74.64 43638.27 88888.00 2010-09-19 20:45:50.000 262 30780.54 74.64 43638.34 53395.94 2010-09-19 20:45:51.000 262 30780.54 74.67 43638.30 88888.00 2010-09-19 20:45:52.000 262 30780.55 74.67 43638.21 88888.00 2010-09-19 20:45:53.000 262 30780.51 74.63 43638.25 88888.00 2010-09-19 20:45:54.000 262 30780.49 74.62 43638.28 88888.00 2010-09-19 20:45:55.000 262 30780.50 74.64 43638.26 53395.93 2010-09-19 20:45:56.000 262 30780.49 74.63 43638.25 88888.00 2010-09-19 20:45:57.000 262 30780.52 74.65 43638.24 88888.00 2010-09-19 20:45:58.000 262 30780.51 74.64 43638.27 88888.00 2010-09-19 20:45:59.000 262 30780.51 74.65 43638.27 88888.00 2010-09-19 20:46:00.000 262 30780.53 74.64 43638.25 53395.92 2010-09-19 20:46:01.000 262 30780.52 74.61 43638.25 88888.00 2010-09-19 20:46:02.000 262 30780.54 74.63 43638.23 88888.00 2010-09-19 20:46:03.000 262 30780.50 74.63 43638.27 88888.00 2010-09-19 20:46:04.000 262 30780.48 74.60 43638.26 88888.00 2010-09-19 20:46:05.000 262 30780.50 74.61 43638.25 53395.90 2010-09-19 20:46:06.000 262 30780.49 74.58 43638.27 88888.00 2010-09-19 20:46:07.000 262 30780.49 74.57 43638.27 88888.00 2010-09-19 20:46:08.000 262 30780.50 74.62 43638.24 88888.00 2010-09-19 20:46:09.000 262 30780.47 74.61 43638.25 88888.00 2010-09-19 20:46:10.000 262 30780.47 74.59 43638.29 53395.88 2010-09-19 20:46:11.000 262 30780.46 74.59 43638.34 88888.00 2010-09-19 20:46:12.000 262 30780.46 74.61 43638.33 88888.00 2010-09-19 20:46:13.000 262 30780.46 74.60 43638.26 88888.00 2010-09-19 20:46:14.000 262 30780.45 74.62 43638.26 88888.00 2010-09-19 20:46:15.000 262 30780.45 74.58 43638.21 53395.87 2010-09-19 20:46:16.000 262 30780.47 74.55 43638.18 88888.00 2010-09-19 20:46:17.000 262 30780.43 74.54 43638.15 88888.00 2010-09-19 20:46:18.000 262 30780.40 74.58 43638.19 88888.00 2010-09-19 20:46:19.000 262 30780.38 74.57 43638.20 88888.00 2010-09-19 20:46:20.000 262 30780.41 74.59 43638.17 53395.89 2010-09-19 20:46:21.000 262 30780.42 74.58 43638.18 88888.00 2010-09-19 20:46:22.000 262 30780.40 74.54 43638.23 88888.00 2010-09-19 20:46:23.000 262 30780.43 74.53 43638.25 88888.00 2010-09-19 20:46:24.000 262 30780.41 74.53 43638.24 88888.00 2010-09-19 20:46:25.000 262 30780.42 74.53 43638.21 53395.85 2010-09-19 20:46:26.000 262 30780.40 74.58 43638.25 88888.00 2010-09-19 20:46:27.000 262 30780.36 74.61 43638.29 88888.00 2010-09-19 20:46:28.000 262 30780.37 74.57 43638.33 88888.00 2010-09-19 20:46:29.000 262 30780.38 74.57 43638.35 88888.00 2010-09-19 20:46:30.000 262 30780.41 74.62 43638.24 53395.88 2010-09-19 20:46:31.000 262 30780.38 74.55 43638.22 88888.00 2010-09-19 20:46:32.000 262 30780.37 74.53 43638.26 88888.00 2010-09-19 20:46:33.000 262 30780.41 74.52 43638.22 88888.00 2010-09-19 20:46:34.000 262 30780.40 74.53 43638.24 88888.00 2010-09-19 20:46:35.000 262 30780.40 74.55 43638.24 53395.87 2010-09-19 20:46:36.000 262 30780.41 74.52 43638.28 88888.00 2010-09-19 20:46:37.000 262 30780.40 74.48 43638.31 88888.00 2010-09-19 20:46:38.000 262 30780.40 74.54 43638.26 88888.00 2010-09-19 20:46:39.000 262 30780.41 74.56 43638.21 88888.00 2010-09-19 20:46:40.000 262 30780.38 74.52 43638.27 53395.92 2010-09-19 20:46:41.000 262 30780.43 74.50 43638.32 88888.00 2010-09-19 20:46:42.000 262 30780.51 74.53 43638.27 88888.00 2010-09-19 20:46:43.000 262 30780.48 74.48 43638.24 88888.00 2010-09-19 20:46:44.000 262 30780.48 74.45 43638.22 88888.00 2010-09-19 20:46:45.000 262 30780.48 74.49 43638.25 53395.86 2010-09-19 20:46:46.000 262 30780.46 74.50 43638.27 88888.00 2010-09-19 20:46:47.000 262 30780.45 74.45 43638.25 88888.00 2010-09-19 20:46:48.000 262 30780.48 74.52 43638.21 88888.00 2010-09-19 20:46:49.000 262 30780.49 74.49 43638.22 88888.00 2010-09-19 20:46:50.000 262 30780.50 74.48 43638.27 53395.91 2010-09-19 20:46:51.000 262 30780.48 74.49 43638.29 88888.00 2010-09-19 20:46:52.000 262 30780.47 74.49 43638.29 88888.00 2010-09-19 20:46:53.000 262 30780.46 74.49 43638.31 88888.00 2010-09-19 20:46:54.000 262 30780.46 74.44 43638.26 88888.00 2010-09-19 20:46:55.000 262 30780.51 74.47 43638.30 53395.94 2010-09-19 20:46:56.000 262 30780.54 74.45 43638.25 88888.00 2010-09-19 20:46:57.000 262 30780.55 74.57 43638.44 88888.00 2010-09-19 20:46:58.000 262 30780.49 74.92 43639.21 88888.00 2010-09-19 20:46:59.000 262 30780.56 74.48 43638.45 88888.00 2010-09-19 20:47:00.000 262 30780.56 74.44 43638.33 53396.92 2010-09-19 20:47:01.000 262 30780.54 74.42 43638.28 88888.00 2010-09-19 20:47:02.000 262 30780.54 74.42 43638.28 88888.00 2010-09-19 20:47:03.000 262 30780.56 74.41 43638.29 88888.00 2010-09-19 20:47:04.000 262 30780.58 74.41 43638.31 88888.00 2010-09-19 20:47:05.000 262 30780.63 74.41 43638.27 53395.98 2010-09-19 20:47:06.000 262 30780.64 74.42 43638.22 88888.00 2010-09-19 20:47:07.000 262 30780.61 74.42 43638.24 88888.00 2010-09-19 20:47:08.000 262 30780.63 74.36 43638.20 88888.00 2010-09-19 20:47:09.000 262 30780.65 74.33 43638.23 88888.00 2010-09-19 20:47:10.000 262 30780.63 74.35 43638.21 53396.00 2010-09-19 20:47:11.000 262 30780.61 74.35 43638.23 88888.00 2010-09-19 20:47:12.000 262 30780.63 74.36 43638.26 88888.00 2010-09-19 20:47:13.000 262 30780.65 74.37 43638.26 88888.00 2010-09-19 20:47:14.000 262 30780.63 74.35 43638.29 88888.00 2010-09-19 20:47:15.000 262 30780.61 74.34 43638.28 53396.02 2010-09-19 20:47:16.000 262 30780.65 74.33 43638.27 88888.00 2010-09-19 20:47:17.000 262 30780.69 74.32 43638.29 88888.00 2010-09-19 20:47:18.000 262 30780.69 74.36 43638.32 88888.00 2010-09-19 20:47:19.000 262 30780.70 74.38 43638.30 88888.00 2010-09-19 20:47:20.000 262 30780.69 74.34 43638.32 53396.04 2010-09-19 20:47:21.000 262 30780.68 74.31 43638.33 88888.00 2010-09-19 20:47:22.000 262 30780.70 74.28 43638.29 88888.00 2010-09-19 20:47:23.000 262 30780.72 74.28 43638.35 88888.00 2010-09-19 20:47:24.000 262 30780.72 74.27 43638.40 88888.00 2010-09-19 20:47:25.000 262 30780.71 74.27 43638.41 53396.07 2010-09-19 20:47:26.000 262 30780.69 74.26 43638.36 88888.00 2010-09-19 20:47:27.000 262 30780.68 74.23 43638.36 88888.00 2010-09-19 20:47:28.000 262 30780.66 74.23 43638.36 88888.00 2010-09-19 20:47:29.000 262 30780.64 74.26 43638.34 88888.00 2010-09-19 20:47:30.000 262 30780.61 74.31 43638.36 53396.02 2010-09-19 20:47:31.000 262 30780.61 74.30 43638.34 88888.00 2010-09-19 20:47:32.000 262 30780.60 74.28 43638.31 88888.00 2010-09-19 20:47:33.000 262 30780.63 74.30 43638.31 88888.00 2010-09-19 20:47:34.000 262 30780.62 74.27 43638.35 88888.00 2010-09-19 20:47:35.000 262 30780.48 74.16 43638.54 53396.00 2010-09-19 20:47:36.000 262 30780.58 74.30 43638.42 88888.00 2010-09-19 20:47:37.000 262 30780.61 74.31 43638.36 88888.00 2010-09-19 20:47:38.000 262 30780.61 74.31 43638.32 88888.00 2010-09-19 20:47:39.000 262 30780.54 74.34 43638.34 88888.00 2010-09-19 20:47:40.000 262 30780.51 74.36 43638.32 53395.93 2010-09-19 20:47:41.000 262 30780.48 74.38 43638.28 88888.00 2010-09-19 20:47:42.000 262 30780.50 74.42 43638.30 88888.00 2010-09-19 20:47:43.000 262 30780.48 74.42 43638.28 88888.00 2010-09-19 20:47:44.000 262 30780.48 74.41 43638.26 88888.00 2010-09-19 20:47:45.000 262 30780.46 74.42 43638.23 53395.91 2010-09-19 20:47:46.000 262 30780.42 74.40 43638.20 88888.00 2010-09-19 20:47:47.000 262 30780.44 74.45 43638.24 88888.00 2010-09-19 20:47:48.000 262 30780.44 74.44 43638.27 88888.00 2010-09-19 20:47:49.000 262 30780.36 74.41 43638.37 88888.00 2010-09-19 20:47:50.000 262 30780.44 74.47 43638.32 53395.92 2010-09-19 20:47:51.000 262 30780.41 74.49 43638.29 88888.00 2010-09-19 20:47:52.000 262 30780.42 74.45 43638.30 88888.00 2010-09-19 20:47:53.000 262 30780.41 74.42 43638.27 88888.00 2010-09-19 20:47:54.000 262 30780.43 74.48 43638.28 88888.00 2010-09-19 20:47:55.000 262 30780.39 74.49 43638.28 53395.88 2010-09-19 20:47:56.000 262 30780.41 74.50 43638.29 88888.00 2010-09-19 20:47:57.000 262 30780.39 74.48 43638.28 88888.00 2010-09-19 20:47:58.000 262 30780.39 74.49 43638.31 88888.00 2010-09-19 20:47:59.000 262 30780.41 74.55 43638.29 88888.00 2010-09-19 20:48:00.000 262 30780.38 74.58 43638.31 53395.83 2010-09-19 20:48:01.000 262 30780.37 74.61 43638.30 88888.00 2010-09-19 20:48:02.000 262 30780.33 74.59 43638.26 88888.00 2010-09-19 20:48:03.000 262 30780.32 74.59 43638.30 88888.00 2010-09-19 20:48:04.000 262 30780.34 74.59 43638.31 88888.00 2010-09-19 20:48:05.000 262 30780.33 74.58 43638.29 53395.79 2010-09-19 20:48:06.000 262 30780.32 74.54 43638.27 88888.00 2010-09-19 20:48:07.000 262 30780.28 74.54 43638.27 88888.00 2010-09-19 20:48:08.000 262 30780.30 74.55 43638.25 88888.00 2010-09-19 20:48:09.000 262 30780.27 74.57 43638.30 88888.00 2010-09-19 20:48:10.000 262 30780.26 74.60 43638.29 53395.74 2010-09-19 20:48:11.000 262 30780.25 74.61 43638.29 88888.00 2010-09-19 20:48:12.000 262 30780.24 74.63 43638.26 88888.00 2010-09-19 20:48:13.000 262 30780.24 74.64 43638.25 88888.00 2010-09-19 20:48:14.000 262 30780.20 74.64 43638.34 88888.00 2010-09-19 20:48:15.000 262 30780.24 74.69 43638.32 53395.69 2010-09-19 20:48:16.000 262 30780.21 74.68 43638.30 88888.00 2010-09-19 20:48:17.000 262 30780.19 74.71 43638.31 88888.00 2010-09-19 20:48:18.000 262 30780.20 74.74 43638.30 88888.00 2010-09-19 20:48:19.000 262 30780.16 74.76 43638.28 88888.00 2010-09-19 20:48:20.000 262 30780.17 74.79 43638.29 53395.68 2010-09-19 20:48:21.000 262 30780.17 74.77 43638.30 88888.00 2010-09-19 20:48:22.000 262 30780.15 74.74 43638.29 88888.00 2010-09-19 20:48:23.000 262 30780.17 74.75 43638.28 88888.00 2010-09-19 20:48:24.000 262 30780.15 74.77 43638.25 88888.00 2010-09-19 20:48:25.000 262 30780.15 74.78 43638.24 53395.62 2010-09-19 20:48:26.000 262 30780.15 74.77 43638.21 88888.00 2010-09-19 20:48:27.000 262 30780.12 74.77 43638.21 88888.00 2010-09-19 20:48:28.000 262 30780.09 74.71 43638.30 88888.00 2010-09-19 20:48:29.000 262 30780.09 74.74 43638.34 88888.00 2010-09-19 20:48:30.000 262 30780.14 74.76 43638.27 53395.64 2010-09-19 20:48:31.000 262 30780.14 74.79 43638.22 88888.00 2010-09-19 20:48:32.000 262 30780.15 74.78 43638.18 88888.00 2010-09-19 20:48:33.000 262 30780.20 74.80 43638.17 88888.00 2010-09-19 20:48:34.000 262 30780.17 74.77 43638.20 88888.00 2010-09-19 20:48:35.000 262 30780.17 74.79 43638.18 53395.62 2010-09-19 20:48:36.000 262 30780.21 74.83 43638.21 88888.00 2010-09-19 20:48:37.000 262 30780.23 74.83 43638.23 88888.00 2010-09-19 20:48:38.000 262 30780.25 74.80 43638.21 88888.00 2010-09-19 20:48:39.000 262 30780.28 74.77 43638.17 88888.00 2010-09-19 20:48:40.000 262 30780.28 74.79 43638.15 53395.67 2010-09-19 20:48:41.000 262 30780.30 74.74 43638.15 88888.00 2010-09-19 20:48:42.000 262 30780.30 74.70 43638.13 88888.00 2010-09-19 20:48:43.000 262 30780.33 74.74 43638.16 88888.00 2010-09-19 20:48:44.000 262 30780.36 74.74 43638.18 88888.00 2010-09-19 20:48:45.000 262 30780.36 74.72 43638.17 53395.73 2010-09-19 20:48:46.000 262 30780.41 74.70 43638.14 88888.00 2010-09-19 20:48:47.000 262 30780.42 74.67 43638.23 88888.00 2010-09-19 20:48:48.000 262 30780.43 74.69 43638.23 88888.00 2010-09-19 20:48:49.000 262 30780.45 74.63 43638.21 88888.00 2010-09-19 20:48:50.000 262 30780.50 74.61 43638.18 53395.82 2010-09-19 20:48:51.000 262 30780.53 74.61 43638.20 88888.00 2010-09-19 20:48:52.000 262 30780.53 74.58 43638.19 88888.00 2010-09-19 20:48:53.000 262 30780.54 74.60 43638.21 88888.00 2010-09-19 20:48:54.000 262 30780.59 74.58 43638.18 88888.00 2010-09-19 20:48:55.000 262 30780.61 74.55 43638.17 53395.89 2010-09-19 20:48:56.000 262 30780.64 74.53 43638.20 88888.00 2010-09-19 20:48:57.000 262 30780.67 74.51 43638.23 88888.00 2010-09-19 20:48:58.000 262 30780.68 74.46 43638.22 88888.00 2010-09-19 20:48:59.000 262 30780.72 74.46 43638.23 88888.00 2010-09-19 20:49:00.000 262 30780.71 74.48 43638.29 53395.98 2010-09-19 20:49:01.000 262 30780.73 74.46 43638.24 88888.00 2010-09-19 20:49:02.000 262 30780.79 74.39 43638.21 88888.00 2010-09-19 20:49:03.000 262 30780.82 74.37 43638.22 88888.00 2010-09-19 20:49:04.000 262 30780.82 74.40 43638.21 88888.00 2010-09-19 20:49:05.000 262 30780.83 74.40 43638.19 53396.04 2010-09-19 20:49:06.000 262 30780.83 74.39 43638.17 88888.00 2010-09-19 20:49:07.000 262 30780.84 74.35 43638.20 88888.00 2010-09-19 20:49:08.000 262 30780.84 74.31 43638.18 88888.00 2010-09-19 20:49:09.000 262 30780.85 74.28 43638.20 88888.00 2010-09-19 20:49:10.000 262 30780.89 74.28 43638.22 53396.08 2010-09-19 20:49:11.000 262 30780.89 74.30 43638.24 88888.00 2010-09-19 20:49:12.000 262 30780.91 74.26 43638.25 88888.00 2010-09-19 20:49:13.000 262 30780.92 74.19 43638.25 88888.00 2010-09-19 20:49:14.000 262 30780.93 74.20 43638.27 88888.00 2010-09-19 20:49:15.000 262 30780.92 74.20 43638.31 53396.15 2010-09-19 20:49:16.000 262 30780.92 74.18 43638.32 88888.00 2010-09-19 20:49:17.000 262 30780.93 74.14 43638.36 88888.00 2010-09-19 20:49:18.000 262 30780.93 74.15 43638.30 88888.00 2010-09-19 20:49:19.000 262 30780.95 74.14 43638.28 88888.00 2010-09-19 20:49:20.000 262 30780.99 74.13 43638.32 53396.21 2010-09-19 20:49:21.000 262 30781.02 74.08 43638.34 88888.00 2010-09-19 20:49:22.000 262 30781.04 74.03 43638.39 88888.00 2010-09-19 20:49:23.000 262 30781.04 74.05 43638.41 88888.00 2010-09-19 20:49:24.000 262 30781.04 74.03 43638.44 88888.00 2010-09-19 20:49:25.000 262 30781.04 74.02 43638.41 53396.27 2010-09-19 20:49:26.000 262 30781.12 74.00 43638.39 88888.00 2010-09-19 20:49:27.000 262 30781.15 74.03 43638.36 88888.00 2010-09-19 20:49:28.000 262 30781.16 74.00 43638.34 88888.00 2010-09-19 20:49:29.000 262 30781.20 73.98 43638.36 88888.00 2010-09-19 20:49:30.000 262 30781.21 73.96 43638.36 53396.31 2010-09-19 20:49:31.000 262 30781.24 73.94 43638.35 88888.00 2010-09-19 20:49:32.000 262 30781.29 73.93 43638.36 88888.00 2010-09-19 20:49:33.000 262 30781.31 73.90 43638.43 88888.00 2010-09-19 20:49:34.000 262 30781.31 73.85 43638.39 88888.00 2010-09-19 20:49:35.000 262 30781.30 73.81 43638.33 53396.41 2010-09-19 20:49:36.000 262 30781.26 73.74 43638.38 88888.00 2010-09-19 20:49:37.000 262 30781.28 73.76 43638.38 88888.00 2010-09-19 20:49:38.000 262 30781.30 73.76 43638.38 88888.00 2010-09-19 20:49:39.000 262 30781.32 73.71 43638.37 88888.00 2010-09-19 20:49:40.000 262 30781.33 73.68 43638.39 53396.48 2010-09-19 20:49:41.000 262 30781.32 73.67 43638.49 88888.00 2010-09-19 20:49:42.000 262 30781.39 73.72 43638.42 88888.00 2010-09-19 20:49:43.000 262 30781.39 73.67 43638.41 88888.00 2010-09-19 20:49:44.000 262 30781.33 73.66 43638.43 88888.00 2010-09-19 20:49:45.000 262 30781.27 73.65 43638.46 53396.46 2010-09-19 20:49:46.000 262 30781.26 73.67 43638.40 88888.00 2010-09-19 20:49:47.000 262 30781.23 73.68 43638.41 88888.00 2010-09-19 20:49:48.000 262 30781.21 73.71 43638.39 88888.00 2010-09-19 20:49:49.000 262 30781.16 73.73 43638.33 88888.00 2010-09-19 20:49:50.000 262 30781.10 73.71 43638.28 53396.39 2010-09-19 20:49:51.000 262 30781.05 73.71 43638.26 88888.00 2010-09-19 20:49:52.000 262 30781.02 73.72 43638.26 88888.00 2010-09-19 20:49:53.000 262 30780.93 73.73 43638.23 88888.00 2010-09-19 20:49:54.000 262 30780.91 73.72 43638.25 88888.00 2010-09-19 20:49:55.000 262 30780.87 73.75 43638.22 53396.22 2010-09-19 20:49:56.000 262 30780.84 73.79 43638.23 88888.00 2010-09-19 20:49:57.000 262 30780.80 73.82 43638.21 88888.00 2010-09-19 20:49:58.000 262 30780.76 73.82 43638.26 88888.00 2010-09-19 20:49:59.000 262 30780.72 73.83 43638.27 88888.00 2010-09-19 20:50:00.000 262 30780.68 73.85 43638.25 53396.10 2010-09-19 20:50:01.000 262 30780.65 73.89 43638.24 88888.00 2010-09-19 20:50:02.000 262 30780.63 73.89 43638.24 88888.00 2010-09-19 20:50:03.000 262 30780.59 73.91 43638.24 88888.00 2010-09-19 20:50:04.000 262 30780.56 73.90 43638.21 88888.00 2010-09-19 20:50:05.000 262 30780.53 73.87 43638.22 53395.97 2010-09-19 20:50:06.000 262 30780.50 73.91 43638.26 88888.00 2010-09-19 20:50:07.000 262 30780.43 73.95 43638.21 88888.00 2010-09-19 20:50:08.000 262 30780.40 73.97 43638.18 88888.00 2010-09-19 20:50:09.000 262 30780.36 74.00 43638.17 88888.00 2010-09-19 20:50:10.000 262 30780.30 74.03 43638.16 53395.85 2010-09-19 20:50:11.000 262 30780.27 74.02 43638.17 88888.00 2010-09-19 20:50:12.000 262 30780.27 74.03 43638.15 88888.00 2010-09-19 20:50:13.000 262 30780.25 74.06 43638.15 88888.00 2010-09-19 20:50:14.000 262 30780.25 74.09 43638.16 88888.00 2010-09-19 20:50:15.000 262 30780.23 74.14 43638.21 53395.75 2010-09-19 20:50:16.000 262 30780.22 74.15 43638.20 88888.00 2010-09-19 20:50:17.000 262 30780.19 74.15 43638.22 88888.00 2010-09-19 20:50:18.000 262 30780.18 74.15 43638.22 88888.00 2010-09-19 20:50:19.000 262 30780.16 74.19 43638.21 88888.00 2010-09-19 20:50:20.000 262 30780.12 74.19 43638.20 53395.67 2010-09-19 20:50:21.000 262 30780.11 74.25 43638.18 88888.00 2010-09-19 20:50:22.000 262 30780.09 74.25 43638.18 88888.00 2010-09-19 20:50:23.000 262 30780.04 74.26 43638.12 88888.00 2010-09-19 20:50:24.000 262 30780.06 74.28 43638.16 88888.00 2010-09-19 20:50:25.000 262 30780.07 74.24 43638.17 53395.57 2010-09-19 20:50:26.000 262 30780.06 74.25 43638.16 88888.00 2010-09-19 20:50:27.000 262 30780.06 74.28 43638.18 88888.00 2010-09-19 20:50:28.000 262 30780.07 74.31 43638.21 88888.00 2010-09-19 20:50:29.000 262 30780.05 74.33 43638.23 88888.00 2010-09-19 20:50:30.000 262 30780.04 74.31 43638.19 53395.57 2010-09-19 20:50:31.000 262 30780.06 74.30 43638.15 88888.00 2010-09-19 20:50:32.000 262 30780.05 74.32 43638.13 88888.00 2010-09-19 20:50:33.000 262 30780.01 74.31 43638.19 88888.00 2010-09-19 20:50:34.000 262 30780.04 74.28 43638.18 88888.00 2010-09-19 20:50:35.000 262 30780.08 74.26 43638.16 53395.54 2010-09-19 20:50:36.000 262 30780.07 74.23 43638.13 88888.00 2010-09-19 20:50:37.000 262 30780.08 74.22 43638.12 88888.00 2010-09-19 20:50:38.000 262 30780.08 74.20 43638.09 88888.00 2010-09-19 20:50:39.000 262 30780.09 74.17 43638.09 88888.00 2010-09-19 20:50:40.000 262 30780.06 74.14 43638.10 53395.57 2010-09-19 20:50:41.000 262 30780.05 74.14 43638.13 88888.00 2010-09-19 20:50:42.000 262 30780.10 74.13 43638.15 88888.00 2010-09-19 20:50:43.000 262 30780.14 74.14 43638.18 88888.00 2010-09-19 20:50:44.000 262 30780.14 74.16 43638.17 88888.00 2010-09-19 20:50:45.000 262 30780.14 74.18 43638.14 53395.59 2010-09-19 20:50:46.000 262 30780.16 74.15 43638.15 88888.00 2010-09-19 20:50:47.000 262 30780.16 74.12 43638.14 88888.00 2010-09-19 20:50:48.000 262 30780.21 74.15 43638.20 88888.00 2010-09-19 20:50:49.000 262 30780.21 74.16 43638.20 88888.00 2010-09-19 20:50:50.000 262 30780.20 74.15 43638.22 53395.62 2010-09-19 20:50:51.000 262 30780.21 74.12 43638.18 88888.00 2010-09-19 20:50:52.000 262 30780.20 74.09 43638.18 88888.00 2010-09-19 20:50:53.000 262 30780.17 74.06 43638.18 88888.00 2010-09-19 20:50:54.000 262 30780.16 74.08 43638.15 88888.00 2010-09-19 20:50:55.000 262 30780.14 74.04 43638.12 53395.58 2010-09-19 20:50:56.000 262 30780.15 74.03 43638.12 88888.00 2010-09-19 20:50:57.000 262 30780.18 74.07 43638.19 88888.00 2010-09-19 20:50:58.000 262 30780.20 74.05 43638.21 88888.00 2010-09-19 20:50:59.000 262 30780.21 74.02 43638.16 88888.00 2010-09-19 20:51:00.000 262 30780.22 74.00 43638.12 53395.58 2010-09-19 20:51:01.000 262 30780.21 73.99 43638.12 88888.00 2010-09-19 20:51:02.000 262 30780.21 74.05 43638.12 88888.00 2010-09-19 20:51:03.000 262 30780.20 74.01 43638.10 88888.00 2010-09-19 20:51:04.000 262 30780.22 74.03 43638.10 88888.00 2010-09-19 20:51:05.000 262 30780.23 74.05 43638.15 53395.61 2010-09-19 20:51:06.000 262 30780.23 74.05 43638.18 88888.00 2010-09-19 20:51:07.000 262 30780.21 74.02 43638.16 88888.00 2010-09-19 20:51:08.000 262 30780.22 74.03 43638.19 88888.00 2010-09-19 20:51:09.000 262 30780.22 74.01 43638.21 88888.00 2010-09-19 20:51:10.000 262 30780.24 74.03 43638.21 53395.69 2010-09-19 20:51:11.000 262 30780.27 74.03 43638.14 88888.00 2010-09-19 20:51:12.000 262 30780.28 74.04 43638.13 88888.00 2010-09-19 20:51:13.000 262 30780.29 74.06 43638.17 88888.00 2010-09-19 20:51:14.000 262 30780.32 74.04 43638.17 88888.00 2010-09-19 20:51:15.000 262 30780.29 74.05 43638.17 53395.67 2010-09-19 20:51:16.000 262 30780.28 74.06 43638.17 88888.00 2010-09-19 20:51:17.000 262 30780.29 74.07 43638.14 88888.00 2010-09-19 20:51:18.000 262 30780.30 74.09 43638.07 88888.00 2010-09-19 20:51:19.000 262 30780.31 74.06 43638.04 88888.00 2010-09-19 20:51:20.000 262 30780.31 74.12 43638.08 53395.71 2010-09-19 20:51:21.000 262 30780.32 74.09 43638.08 88888.00 2010-09-19 20:51:22.000 262 30780.30 74.10 43638.07 88888.00 2010-09-19 20:51:23.000 262 30780.26 74.13 43638.07 88888.00 2010-09-19 20:51:24.000 262 30780.25 74.12 43638.06 88888.00 2010-09-19 20:51:25.000 262 30780.26 74.10 43638.06 53395.70 2010-09-19 20:51:26.000 262 30780.24 74.13 43638.12 88888.00 2010-09-19 20:51:27.000 262 30780.26 74.18 43638.09 88888.00 2010-09-19 20:51:28.000 262 30780.29 74.17 43637.99 88888.00 2010-09-19 20:51:29.000 262 30780.20 74.13 43638.12 88888.00 2010-09-19 20:51:30.000 262 30780.21 74.12 43638.18 53395.66 2010-09-19 20:51:31.000 262 30780.21 74.15 43638.12 88888.00 2010-09-19 20:51:32.000 262 30780.21 74.17 43638.07 88888.00 2010-09-19 20:51:33.000 262 30780.20 74.17 43638.06 88888.00 2010-09-19 20:51:34.000 262 30780.20 74.15 43638.08 88888.00 2010-09-19 20:51:35.000 262 30780.22 74.14 43638.05 53395.66 2010-09-19 20:51:36.000 262 30780.22 74.15 43638.01 88888.00 2010-09-19 20:51:37.000 262 30780.25 74.17 43637.97 88888.00 2010-09-19 20:51:38.000 262 30780.29 74.20 43637.89 88888.00 2010-09-19 20:51:39.000 262 30780.21 74.19 43637.94 88888.00 2010-09-19 20:51:40.000 262 30780.17 74.15 43638.00 53395.56 2010-09-19 20:51:41.000 262 30780.19 74.14 43638.02 88888.00 2010-09-19 20:51:42.000 262 30780.16 74.12 43638.01 88888.00 2010-09-19 20:51:43.000 262 30780.17 74.17 43638.03 88888.00 2010-09-19 20:51:44.000 262 30780.15 74.18 43638.04 88888.00 2010-09-19 20:51:45.000 262 30780.17 74.17 43638.06 53395.65 2010-09-19 20:51:46.000 262 30780.17 74.20 43638.13 88888.00 2010-09-19 20:51:47.000 262 30780.18 74.23 43638.10 88888.00 2010-09-19 20:51:48.000 262 30780.19 74.25 43638.13 88888.00 2010-09-19 20:51:49.000 262 30780.23 74.23 43638.16 88888.00 2010-09-19 20:51:50.000 262 30780.24 74.21 43638.12 53395.66 2010-09-19 20:51:51.000 262 30780.20 74.20 43638.13 88888.00 2010-09-19 20:51:52.000 262 30780.20 74.22 43638.17 88888.00 2010-09-19 20:51:53.000 262 30780.24 74.22 43638.15 88888.00 2010-09-19 20:51:54.000 262 30780.29 74.24 43638.20 88888.00 2010-09-19 20:51:55.000 262 30780.27 74.22 43638.13 53395.71 2010-09-19 20:51:56.000 262 30780.27 74.24 43638.10 88888.00 2010-09-19 20:51:57.000 262 30780.30 74.21 43638.14 88888.00 2010-09-19 20:51:58.000 262 30780.32 74.19 43638.15 88888.00 2010-09-19 20:51:59.000 262 30780.34 74.21 43638.18 88888.00 2010-09-19 20:52:00.000 262 30780.34 74.20 43638.18 53395.77 2010-09-19 20:52:01.000 262 30780.37 74.18 43638.19 88888.00 2010-09-19 20:52:02.000 262 30780.38 74.19 43638.18 88888.00 2010-09-19 20:52:03.000 262 30780.38 74.22 43638.14 88888.00 2010-09-19 20:52:04.000 262 30780.39 74.22 43638.14 88888.00 2010-09-19 20:52:05.000 262 30780.40 74.19 43638.15 53395.75 2010-09-19 20:52:06.000 262 30780.40 74.15 43638.18 88888.00 2010-09-19 20:52:07.000 262 30780.42 74.19 43638.17 88888.00 2010-09-19 20:52:08.000 262 30780.41 74.16 43638.15 88888.00 2010-09-19 20:52:09.000 262 30780.44 74.20 43638.16 88888.00 2010-09-19 20:52:10.000 262 30780.45 74.19 43638.19 53395.86 2010-09-19 20:52:11.000 262 30780.41 74.20 43638.21 88888.00 2010-09-19 20:52:12.000 262 30780.45 74.17 43638.22 88888.00 2010-09-19 20:52:13.000 262 30780.46 74.19 43638.22 88888.00 2010-09-19 20:52:14.000 262 30780.44 74.16 43638.17 88888.00 2010-09-19 20:52:15.000 262 30780.45 74.16 43638.20 53395.79 2010-09-19 20:52:16.000 262 30780.46 74.12 43638.18 88888.00 2010-09-19 20:52:17.000 262 30780.51 74.12 43638.20 88888.00 2010-09-19 20:52:18.000 262 30780.53 74.11 43638.20 88888.00 2010-09-19 20:52:19.000 262 30780.57 74.06 43638.20 88888.00 2010-09-19 20:52:20.000 262 30780.56 74.10 43638.25 53395.85 2010-09-19 20:52:21.000 262 30780.56 74.08 43638.20 88888.00 2010-09-19 20:52:22.000 262 30780.56 74.07 43638.18 88888.00 2010-09-19 20:52:23.000 262 30780.60 74.08 43638.18 88888.00 2010-09-19 20:52:24.000 262 30780.59 74.05 43638.18 88888.00 2010-09-19 20:52:25.000 262 30780.58 74.06 43638.18 53395.88 2010-09-19 20:52:26.000 262 30780.58 74.02 43638.16 88888.00 2010-09-19 20:52:27.000 262 30780.59 74.00 43638.18 88888.00 2010-09-19 20:52:28.000 262 30780.63 74.01 43638.18 88888.00 2010-09-19 20:52:29.000 262 30780.65 74.03 43638.21 88888.00 2010-09-19 20:52:30.000 262 30780.65 74.02 43638.25 53395.92 2010-09-19 20:52:31.000 262 30780.68 74.01 43638.25 88888.00 2010-09-19 20:52:32.000 262 30780.68 74.01 43638.24 88888.00 2010-09-19 20:52:33.000 262 30780.73 74.00 43638.26 88888.00 2010-09-19 20:52:34.000 262 30780.76 73.99 43638.28 88888.00 2010-09-19 20:52:35.000 262 30780.79 73.95 43638.21 53395.99 2010-09-19 20:52:36.000 262 30780.77 73.91 43638.18 88888.00 2010-09-19 20:52:37.000 262 30780.80 73.91 43638.20 88888.00 2010-09-19 20:52:38.000 262 30780.78 73.90 43638.22 88888.00 2010-09-19 20:52:39.000 262 30780.80 73.90 43638.29 88888.00 2010-09-19 20:52:40.000 262 30780.84 73.89 43638.30 53396.04 2010-09-19 20:52:41.000 262 30780.84 73.87 43638.29 88888.00 2010-09-19 20:52:42.000 262 30780.85 73.82 43638.27 88888.00 2010-09-19 20:52:43.000 262 30780.88 73.80 43638.31 88888.00 2010-09-19 20:52:44.000 262 30780.90 73.83 43638.33 88888.00 2010-09-19 20:52:45.000 262 30780.92 73.79 43638.31 53396.12 2010-09-19 20:52:46.000 262 30780.98 73.76 43638.30 88888.00 2010-09-19 20:52:47.000 262 30781.03 73.74 43638.32 88888.00 2010-09-19 20:52:48.000 262 30781.08 73.72 43638.32 88888.00 2010-09-19 20:52:49.000 262 30781.10 73.71 43638.32 88888.00 2010-09-19 20:52:50.000 262 30781.15 73.67 43638.30 53396.24 2010-09-19 20:52:51.000 262 30781.14 73.70 43638.28 88888.00 2010-09-19 20:52:52.000 262 30781.14 73.68 43638.27 88888.00 2010-09-19 20:52:53.000 262 30781.17 73.65 43638.33 88888.00 2010-09-19 20:52:54.000 262 30781.22 73.63 43638.34 88888.00 2010-09-19 20:52:55.000 262 30781.27 73.65 43638.35 53396.28 2010-09-19 20:52:56.000 262 30781.25 73.64 43638.33 88888.00 2010-09-19 20:52:57.000 262 30781.25 73.65 43638.31 88888.00 2010-09-19 20:52:58.000 262 30781.30 73.67 43638.28 88888.00 2010-09-19 20:52:59.000 262 30781.32 73.63 43638.32 88888.00 2010-09-19 20:53:00.000 262 30781.34 73.59 43638.35 53396.40 2010-09-19 20:53:01.000 262 30781.36 73.58 43638.35 88888.00 2010-09-19 20:53:02.000 262 30781.40 73.59 43638.33 88888.00 2010-09-19 20:53:03.000 262 30781.46 73.63 43638.22 88888.00 2010-09-19 20:53:04.000 262 30781.39 73.57 43638.24 88888.00 2010-09-19 20:53:05.000 262 30781.40 73.51 43638.26 53396.50 2010-09-19 20:53:06.000 262 30781.45 73.49 43638.30 88888.00 2010-09-19 20:53:07.000 262 30781.47 73.49 43638.29 88888.00 2010-09-19 20:53:08.000 262 30781.50 73.49 43638.33 88888.00 2010-09-19 20:53:09.000 262 30781.49 73.49 43638.36 88888.00 2010-09-19 20:53:10.000 262 30781.51 73.43 43638.31 53396.55 2010-09-19 20:53:11.000 262 30781.50 73.41 43638.30 88888.00 2010-09-19 20:53:12.000 262 30781.47 73.38 43638.29 88888.00 2010-09-19 20:53:13.000 262 30781.49 73.38 43638.28 88888.00 2010-09-19 20:53:14.000 262 30781.51 73.35 43638.32 88888.00 2010-09-19 20:53:15.000 262 30781.47 73.32 43638.30 53396.56 2010-09-19 20:53:16.000 262 30781.45 73.33 43638.28 88888.00 2010-09-19 20:53:17.000 262 30781.42 73.27 43638.36 88888.00 2010-09-19 20:53:18.000 262 30781.40 73.26 43638.53 88888.00 2010-09-19 20:53:19.000 262 30781.53 73.37 43638.40 88888.00 2010-09-19 20:53:20.000 262 30781.53 73.37 43638.38 53396.62 2010-09-19 20:53:21.000 262 30781.49 73.36 43638.35 88888.00 2010-09-19 20:53:22.000 262 30781.48 73.35 43638.35 88888.00 2010-09-19 20:53:23.000 262 30781.48 73.35 43638.41 88888.00 2010-09-19 20:53:24.000 262 30781.48 73.39 43638.43 88888.00 2010-09-19 20:53:25.000 262 30781.47 73.33 43638.39 53396.57 2010-09-19 20:53:26.000 262 30781.50 73.30 43638.39 88888.00 2010-09-19 20:53:27.000 262 30781.46 73.33 43638.36 88888.00 2010-09-19 20:53:28.000 262 30781.44 73.32 43638.35 88888.00 2010-09-19 20:53:29.000 262 30781.42 73.32 43638.35 88888.00 2010-09-19 20:53:30.000 262 30781.38 73.33 43638.30 53396.55 2010-09-19 20:53:31.000 262 30781.38 73.31 43638.33 88888.00 2010-09-19 20:53:32.000 262 30781.38 73.37 43638.32 88888.00 2010-09-19 20:53:33.000 262 30781.34 73.37 43638.32 88888.00 2010-09-19 20:53:34.000 262 30781.30 73.39 43638.36 88888.00 2010-09-19 20:53:35.000 262 30781.29 73.42 43638.40 53396.50 2010-09-19 20:53:36.000 262 30781.30 73.39 43638.39 88888.00 2010-09-19 20:53:37.000 262 30781.28 73.45 43638.36 88888.00 2010-09-19 20:53:38.000 262 30781.24 73.45 43638.36 88888.00 2010-09-19 20:53:39.000 262 30781.23 73.49 43638.37 88888.00 2010-09-19 20:53:40.000 262 30781.21 73.46 43638.35 53396.43 2010-09-19 20:53:41.000 262 30781.19 73.44 43638.32 88888.00 2010-09-19 20:53:42.000 262 30781.15 73.44 43638.28 88888.00 2010-09-19 20:53:43.000 262 30781.10 73.45 43638.33 88888.00 2010-09-19 20:53:44.000 262 30781.08 73.47 43638.34 88888.00 2010-09-19 20:53:45.000 262 30781.08 73.51 43638.31 53396.32 2010-09-19 20:53:46.000 262 30781.10 73.48 43638.33 88888.00 2010-09-19 20:53:47.000 262 30781.09 73.48 43638.35 88888.00 2010-09-19 20:53:48.000 262 30781.08 73.48 43638.37 88888.00 2010-09-19 20:53:49.000 262 30781.04 73.48 43638.34 88888.00 2010-09-19 20:53:50.000 262 30781.01 73.49 43638.26 53396.26 2010-09-19 20:53:51.000 262 30780.96 73.50 43638.30 88888.00 2010-09-19 20:53:52.000 262 30780.97 73.53 43638.31 88888.00 2010-09-19 20:53:53.000 262 30780.99 73.52 43638.29 88888.00 2010-09-19 20:53:54.000 262 30780.97 73.50 43638.33 88888.00 2010-09-19 20:53:55.000 262 30780.92 73.51 43638.29 53396.21 2010-09-19 20:53:56.000 262 30780.90 73.56 43638.27 88888.00 2010-09-19 20:53:57.000 262 30780.92 73.54 43638.25 88888.00 2010-09-19 20:53:58.000 262 30780.94 73.52 43638.29 88888.00 2010-09-19 20:53:59.000 262 30780.95 73.57 43638.29 88888.00 2010-09-19 20:54:00.000 262 30781.04 73.66 43638.11 53396.15 2010-09-19 20:54:01.000 262 30780.96 73.53 43638.11 88888.00 2010-09-19 20:54:02.000 262 30780.87 73.49 43638.15 88888.00 2010-09-19 20:54:03.000 262 30780.89 73.53 43638.21 88888.00 2010-09-19 20:54:04.000 262 30780.88 73.53 43638.24 88888.00 2010-09-19 20:54:05.000 262 30780.90 73.52 43638.20 53396.16 2010-09-19 20:54:06.000 262 30780.89 73.53 43638.17 88888.00 2010-09-19 20:54:07.000 262 30780.86 73.54 43638.20 88888.00 2010-09-19 20:54:08.000 262 30780.84 73.58 43638.26 88888.00 2010-09-19 20:54:09.000 262 30780.87 73.60 43638.27 88888.00 2010-09-19 20:54:10.000 262 30780.83 73.56 43638.30 53396.13 2010-09-19 20:54:11.000 262 30780.80 73.53 43638.29 88888.00 2010-09-19 20:54:12.000 262 30780.80 73.52 43638.27 88888.00 2010-09-19 20:54:13.000 262 30780.80 73.50 43638.23 88888.00 2010-09-19 20:54:14.000 262 30780.78 73.53 43638.21 88888.00 2010-09-19 20:54:15.000 262 30780.80 73.47 43638.17 53396.10 2010-09-19 20:54:16.000 262 30780.81 73.43 43637.98 88888.00 2010-09-19 20:54:17.000 262 30780.71 73.57 43638.14 88888.00 2010-09-19 20:54:18.000 262 30780.70 73.64 43638.20 88888.00 2010-09-19 20:54:19.000 262 30780.69 73.65 43638.16 88888.00 2010-09-19 20:54:20.000 262 30780.68 73.65 43638.18 53396.01 2010-09-19 20:54:21.000 262 30780.64 73.63 43638.13 88888.00 2010-09-19 20:54:22.000 262 30780.64 73.68 43638.15 88888.00 2010-09-19 20:54:23.000 262 30780.64 73.70 43638.13 88888.00 2010-09-19 20:54:24.000 262 30780.63 73.75 43638.13 88888.00 2010-09-19 20:54:25.000 262 30780.59 73.77 43638.20 53395.97 2010-09-19 20:54:26.000 262 30780.54 73.77 43638.20 88888.00 2010-09-19 20:54:27.000 262 30780.49 73.69 43638.16 88888.00 2010-09-19 20:54:28.000 262 30780.50 73.68 43638.14 88888.00 2010-09-19 20:54:29.000 262 30780.48 73.73 43638.15 88888.00 2010-09-19 20:54:30.000 262 30780.47 73.74 43638.17 53395.90 2010-09-19 20:54:31.000 262 30780.49 73.73 43638.14 88888.00 2010-09-19 20:54:32.000 262 30780.45 73.74 43638.15 88888.00 2010-09-19 20:54:33.000 262 30780.41 73.77 43638.14 88888.00 2010-09-19 20:54:34.000 262 30780.38 73.79 43638.14 88888.00 2010-09-19 20:54:35.000 262 30780.36 73.83 43638.15 53395.81 2010-09-19 20:54:36.000 262 30780.37 73.87 43638.14 88888.00 2010-09-19 20:54:37.000 262 30780.35 73.86 43638.11 88888.00 2010-09-19 20:54:38.000 262 30780.34 73.87 43638.13 88888.00 2010-09-19 20:54:39.000 262 30780.28 73.88 43638.13 88888.00 2010-09-19 20:54:40.000 262 30780.30 73.89 43638.09 53395.74 2010-09-19 20:54:41.000 262 30780.29 73.94 43638.11 88888.00 2010-09-19 20:54:42.000 262 30780.26 73.91 43638.14 88888.00 2010-09-19 20:54:43.000 262 30780.25 73.92 43638.10 88888.00 2010-09-19 20:54:44.000 262 30780.26 73.96 43638.08 88888.00 2010-09-19 20:54:45.000 262 30780.26 73.95 43638.06 53395.68 2010-09-19 20:54:46.000 262 30780.25 73.96 43638.03 88888.00 2010-09-19 20:54:47.000 262 30780.24 73.94 43638.03 88888.00 2010-09-19 20:54:48.000 262 30780.25 73.95 43638.07 88888.00 2010-09-19 20:54:49.000 262 30780.25 73.95 43638.04 88888.00 2010-09-19 20:54:50.000 262 30780.21 73.92 43638.02 53395.64 2010-09-19 20:54:51.000 262 30780.18 73.93 43638.07 88888.00 2010-09-19 20:54:52.000 262 30780.23 73.98 43638.00 88888.00 2010-09-19 20:54:53.000 262 30780.22 73.99 43637.98 88888.00 2010-09-19 20:54:54.000 262 30780.19 73.98 43637.99 88888.00 2010-09-19 20:54:55.000 262 30780.23 73.97 43638.00 53395.63 2010-09-19 20:54:56.000 262 30780.22 74.00 43638.02 88888.00 2010-09-19 20:54:57.000 262 30780.19 74.00 43638.03 88888.00 2010-09-19 20:54:58.000 262 30780.16 74.02 43638.07 88888.00 2010-09-19 20:54:59.000 262 30780.17 73.99 43638.02 88888.00 2010-09-19 20:55:00.000 262 30780.21 73.98 43638.02 53395.63 2010-09-19 20:55:01.000 262 30780.19 73.99 43637.98 88888.00 2010-09-19 20:55:02.000 262 30780.21 74.00 43637.99 88888.00 2010-09-19 20:55:03.000 262 30780.26 74.02 43638.02 88888.00 2010-09-19 20:55:04.000 262 30780.26 74.01 43638.00 88888.00 2010-09-19 20:55:05.000 262 30780.24 73.99 43638.01 53395.61 2010-09-19 20:55:06.000 262 30780.22 73.99 43638.01 88888.00 2010-09-19 20:55:07.000 262 30780.26 73.97 43638.06 88888.00 2010-09-19 20:55:08.000 262 30780.30 73.95 43638.06 88888.00 2010-09-19 20:55:09.000 262 30780.30 73.94 43638.08 88888.00 2010-09-19 20:55:10.000 262 30780.30 73.92 43638.03 53395.65 2010-09-19 20:55:11.000 262 30780.32 73.97 43638.03 88888.00 2010-09-19 20:55:12.000 262 30780.34 74.01 43638.03 88888.00 2010-09-19 20:55:13.000 262 30780.35 73.99 43638.00 88888.00 2010-09-19 20:55:14.000 262 30780.38 74.00 43637.98 88888.00 2010-09-19 20:55:15.000 262 30780.42 73.98 43638.02 53395.70 2010-09-19 20:55:16.000 262 30780.45 73.97 43638.05 88888.00 2010-09-19 20:55:17.000 262 30780.46 73.98 43638.10 88888.00 2010-09-19 20:55:18.000 262 30780.49 73.97 43638.10 88888.00 2010-09-19 20:55:19.000 262 30780.50 73.91 43638.05 88888.00 2010-09-19 20:55:20.000 262 30780.49 73.94 43638.03 53395.75 2010-09-19 20:55:21.000 262 30780.54 73.92 43637.99 88888.00 2010-09-19 20:55:22.000 262 30780.56 73.92 43638.00 88888.00 2010-09-19 20:55:23.000 262 30780.56 73.94 43638.03 88888.00 2010-09-19 20:55:24.000 262 30780.59 73.92 43638.03 88888.00 2010-09-19 20:55:25.000 262 30780.65 73.89 43638.04 53395.82 2010-09-19 20:55:26.000 262 30780.70 73.86 43638.05 88888.00 2010-09-19 20:55:27.000 262 30780.71 73.86 43638.03 88888.00 2010-09-19 20:55:28.000 262 30780.71 73.82 43638.02 88888.00 2010-09-19 20:55:29.000 262 30780.71 73.79 43638.05 88888.00 2010-09-19 20:55:30.000 262 30780.70 73.75 43638.15 53395.90 2010-09-19 20:55:31.000 262 30780.78 73.77 43638.07 88888.00 2010-09-19 20:55:32.000 262 30780.77 73.74 43638.06 88888.00 2010-09-19 20:55:33.000 262 30780.78 73.73 43638.09 88888.00 2010-09-19 20:55:34.000 262 30780.82 73.74 43638.14 88888.00 2010-09-19 20:55:35.000 262 30780.87 73.74 43638.19 53395.97 2010-09-19 20:55:36.000 262 30780.88 73.72 43638.20 88888.00 2010-09-19 20:55:37.000 262 30780.87 73.75 43638.21 88888.00 2010-09-19 20:55:38.000 262 30780.88 73.75 43638.24 88888.00 2010-09-19 20:55:39.000 262 30780.92 73.73 43638.19 88888.00 2010-09-19 20:55:40.000 262 30780.96 73.70 43638.18 53396.07 2010-09-19 20:55:41.000 262 30780.97 73.68 43638.19 88888.00 2010-09-19 20:55:42.000 262 30780.97 73.65 43638.20 88888.00 2010-09-19 20:55:43.000 262 30781.01 73.66 43638.16 88888.00 2010-09-19 20:55:44.000 262 30781.01 73.64 43638.13 88888.00 2010-09-19 20:55:45.000 262 30781.02 73.66 43638.17 53396.13 2010-09-19 20:55:46.000 262 30781.02 73.67 43638.18 88888.00 2010-09-19 20:55:47.000 262 30781.05 73.62 43638.21 88888.00 2010-09-19 20:55:48.000 262 30781.03 73.66 43638.25 88888.00 2010-09-19 20:55:49.000 262 30781.00 73.66 43638.24 88888.00 2010-09-19 20:55:50.000 262 30781.06 73.63 43638.21 53396.20 2010-09-19 20:55:51.000 262 30781.04 73.56 43638.20 88888.00 2010-09-19 20:55:52.000 262 30781.05 73.57 43638.23 88888.00 2010-09-19 20:55:53.000 262 30781.07 73.61 43638.23 88888.00 2010-09-19 20:55:54.000 262 30781.08 73.59 43638.20 88888.00 2010-09-19 20:55:55.000 262 30781.08 73.56 43638.20 53396.24 2010-09-19 20:55:56.000 262 30781.05 73.56 43638.18 88888.00 2010-09-19 20:55:57.000 262 30781.08 73.58 43638.18 88888.00 2010-09-19 20:55:58.000 262 30781.10 73.51 43638.22 88888.00 2010-09-19 20:55:59.000 262 30781.10 73.53 43638.25 88888.00 2010-09-19 20:56:00.000 262 30781.11 73.56 43638.25 53396.24 2010-09-19 20:56:01.000 262 30781.11 73.53 43638.25 88888.00 2010-09-19 20:56:02.000 262 30781.13 73.54 43638.26 88888.00 2010-09-19 20:56:03.000 262 30781.15 73.53 43638.21 88888.00 2010-09-19 20:56:04.000 262 30781.14 73.49 43638.19 88888.00 2010-09-19 20:56:05.000 262 30781.19 73.45 43638.22 53396.28 2010-09-19 20:56:06.000 262 30781.22 73.45 43638.19 88888.00 2010-09-19 20:56:07.000 262 30781.22 73.48 43638.23 88888.00 2010-09-19 20:56:08.000 262 30781.25 73.51 43638.26 88888.00 2010-09-19 20:56:09.000 262 30781.26 73.47 43638.24 88888.00 2010-09-19 20:56:10.000 262 30781.25 73.45 43638.23 53396.33 2010-09-19 20:56:11.000 262 30781.27 73.43 43638.25 88888.00 2010-09-19 20:56:12.000 262 30781.25 73.41 43638.28 88888.00 2010-09-19 20:56:13.000 262 30781.25 73.41 43638.31 88888.00 2010-09-19 20:56:14.000 262 30781.27 73.40 43638.31 88888.00 2010-09-19 20:56:15.000 262 30781.26 73.38 43638.29 53396.34 2010-09-19 20:56:16.000 262 30781.29 73.37 43638.29 88888.00 2010-09-19 20:56:17.000 262 30781.31 73.36 43638.25 88888.00 2010-09-19 20:56:18.000 262 30781.31 73.34 43638.27 88888.00 2010-09-19 20:56:19.000 262 30781.31 73.34 43638.25 88888.00 2010-09-19 20:56:20.000 262 30781.31 73.36 43638.25 53396.40 2010-09-19 20:56:21.000 262 30781.30 73.31 43638.21 88888.00 2010-09-19 20:56:22.000 262 30781.31 73.30 43638.26 88888.00 2010-09-19 20:56:23.000 262 30781.34 73.28 43638.21 88888.00 2010-09-19 20:56:24.000 262 30781.32 73.28 43638.21 88888.00 2010-09-19 20:56:25.000 262 30781.36 73.27 43638.23 53396.39 2010-09-19 20:56:26.000 262 30781.37 73.24 43638.25 88888.00 2010-09-19 20:56:27.000 262 30781.37 73.24 43638.28 88888.00 2010-09-19 20:56:28.000 262 30781.36 73.25 43638.27 88888.00 2010-09-19 20:56:29.000 262 30781.34 73.24 43638.27 88888.00 2010-09-19 20:56:30.000 262 30781.35 73.23 43638.23 53396.41 2010-09-19 20:56:31.000 262 30781.35 73.23 43638.24 88888.00 2010-09-19 20:56:32.000 262 30781.38 73.21 43638.32 88888.00 2010-09-19 20:56:33.000 262 30781.38 73.22 43638.31 88888.00 2010-09-19 20:56:34.000 262 30781.41 73.27 43638.27 88888.00 2010-09-19 20:56:35.000 262 30781.44 73.29 43638.23 53396.47 2010-09-19 20:56:36.000 262 30781.43 73.19 43638.30 88888.00 2010-09-19 20:56:37.000 262 30781.40 73.19 43638.30 88888.00 2010-09-19 20:56:38.000 262 30781.40 73.22 43638.30 88888.00 2010-09-19 20:56:39.000 262 30781.37 73.18 43638.26 88888.00 2010-09-19 20:56:40.000 262 30781.35 73.19 43638.26 53396.47 2010-09-19 20:56:41.000 262 30781.38 73.19 43638.25 88888.00 2010-09-19 20:56:42.000 262 30781.38 73.15 43638.22 88888.00 2010-09-19 20:56:43.000 262 30781.37 73.15 43638.19 88888.00 2010-09-19 20:56:44.000 262 30781.38 73.18 43638.20 88888.00 2010-09-19 20:56:45.000 262 30781.38 73.15 43638.23 53396.43 2010-09-19 20:56:46.000 262 30781.36 73.14 43638.29 88888.00 2010-09-19 20:56:47.000 262 30781.36 73.17 43638.28 88888.00 2010-09-19 20:56:48.000 262 30781.37 73.14 43638.24 88888.00 2010-09-19 20:56:49.000 262 30781.36 73.14 43638.21 88888.00 2010-09-19 20:56:50.000 262 30781.34 73.14 43638.21 53396.46 2010-09-19 20:56:51.000 262 30781.35 73.16 43638.21 88888.00 2010-09-19 20:56:52.000 262 30781.31 73.10 43638.22 88888.00 2010-09-19 20:56:53.000 262 30781.32 73.11 43638.22 88888.00 2010-09-19 20:56:54.000 262 30781.30 73.14 43638.25 88888.00 2010-09-19 20:56:55.000 262 30781.29 73.13 43638.21 53396.40 2010-09-19 20:56:56.000 262 30781.26 73.15 43638.22 88888.00 2010-09-19 20:56:57.000 262 30781.27 73.15 43638.26 88888.00 2010-09-19 20:56:58.000 262 30781.24 73.14 43638.24 88888.00 2010-09-19 20:56:59.000 262 30781.24 73.12 43638.20 88888.00 2010-09-19 20:57:00.000 262 30781.24 73.08 43638.21 53396.40 2010-09-19 20:57:01.000 262 30781.21 73.12 43638.19 88888.00 2010-09-19 20:57:02.000 262 30781.23 73.16 43638.19 88888.00 2010-09-19 20:57:03.000 262 30781.22 73.15 43638.21 88888.00 2010-09-19 20:57:04.000 262 30781.23 73.16 43638.20 88888.00 2010-09-19 20:57:05.000 262 30781.20 73.14 43638.16 53396.35 2010-09-19 20:57:06.000 262 30781.19 73.16 43638.17 88888.00 2010-09-19 20:57:07.000 262 30781.17 73.17 43638.14 88888.00 2010-09-19 20:57:08.000 262 30781.15 73.12 43638.11 88888.00 2010-09-19 20:57:09.000 262 30781.12 73.17 43638.16 88888.00 2010-09-19 20:57:10.000 262 30781.14 73.23 43638.18 53396.29 2010-09-19 20:57:11.000 262 30781.11 73.20 43638.11 88888.00 2010-09-19 20:57:12.000 262 30781.05 73.18 43638.26 88888.00 2010-09-19 20:57:13.000 262 30781.06 73.25 43638.26 88888.00 2010-09-19 20:57:14.000 262 30781.04 73.27 43638.26 88888.00 2010-09-19 20:57:15.000 262 30781.03 73.25 43638.25 53396.25 2010-09-19 20:57:16.000 262 30780.98 73.23 43638.25 88888.00 2010-09-19 20:57:17.000 262 30780.96 73.22 43638.30 88888.00 2010-09-19 20:57:18.000 262 30781.03 73.26 43638.22 88888.00 2010-09-19 20:57:19.000 262 30781.04 73.26 43638.23 88888.00 2010-09-19 20:57:20.000 262 30780.99 73.27 43638.18 53396.26 2010-09-19 20:57:21.000 262 30780.95 73.27 43638.19 88888.00 2010-09-19 20:57:22.000 262 30780.94 73.27 43638.17 88888.00 2010-09-19 20:57:23.000 262 30780.92 73.26 43638.20 88888.00 2010-09-19 20:57:24.000 262 30780.91 73.27 43638.22 88888.00 2010-09-19 20:57:25.000 262 30780.88 73.26 43638.18 53396.17 2010-09-19 20:57:26.000 262 30780.87 73.28 43638.16 88888.00 2010-09-19 20:57:27.000 262 30780.86 73.28 43638.14 88888.00 2010-09-19 20:57:28.000 262 30780.89 73.30 43638.07 88888.00 2010-09-19 20:57:29.000 262 30780.86 73.34 43638.15 88888.00 2010-09-19 20:57:30.000 262 30780.84 73.34 43638.18 53396.08 2010-09-19 20:57:31.000 262 30780.79 73.29 43638.16 88888.00 2010-09-19 20:57:32.000 262 30780.81 73.31 43638.15 88888.00 2010-09-19 20:57:33.000 262 30780.79 73.31 43638.15 88888.00 2010-09-19 20:57:34.000 262 30780.78 73.27 43638.14 88888.00 2010-09-19 20:57:35.000 262 30780.80 73.25 43638.13 53396.07 2010-09-19 20:57:36.000 262 30780.77 73.28 43638.17 88888.00 2010-09-19 20:57:37.000 262 30780.77 73.30 43638.17 88888.00 2010-09-19 20:57:38.000 262 30780.76 73.31 43638.21 88888.00 2010-09-19 20:57:39.000 262 30780.76 73.31 43638.18 88888.00 2010-09-19 20:57:40.000 262 30780.73 73.31 43638.18 53396.02 2010-09-19 20:57:41.000 262 30780.70 73.29 43638.19 88888.00 2010-09-19 20:57:42.000 262 30780.71 73.35 43638.22 88888.00 2010-09-19 20:57:43.000 262 30780.72 73.35 43638.23 88888.00 2010-09-19 20:57:44.000 262 30780.68 73.37 43638.23 88888.00 2010-09-19 20:57:45.000 262 30780.68 73.42 43638.17 53395.95 2010-09-19 20:57:46.000 262 30780.68 73.44 43638.18 88888.00 2010-09-19 20:57:47.000 262 30780.66 73.44 43638.15 88888.00 2010-09-19 20:57:48.000 262 30780.67 73.46 43638.13 88888.00 2010-09-19 20:57:49.000 262 30780.64 73.45 43638.15 88888.00 2010-09-19 20:57:50.000 262 30780.63 73.47 43638.18 53395.94 2010-09-19 20:57:51.000 262 30780.61 73.46 43638.17 88888.00 2010-09-19 20:57:52.000 262 30780.59 73.47 43638.14 88888.00 2010-09-19 20:57:53.000 262 30780.61 73.46 43638.13 88888.00 2010-09-19 20:57:54.000 262 30780.59 73.45 43638.16 88888.00 2010-09-19 20:57:55.000 262 30780.55 73.43 43638.15 53395.88 2010-09-19 20:57:56.000 262 30780.55 73.41 43638.12 88888.00 2010-09-19 20:57:57.000 262 30780.56 73.46 43638.06 88888.00 2010-09-19 20:57:58.000 262 30780.57 73.41 43638.10 88888.00 2010-09-19 20:57:59.000 262 30780.60 73.46 43638.13 88888.00 2010-09-19 20:58:00.000 262 30780.59 73.49 43638.13 53395.85 2010-09-19 20:58:01.000 262 30780.58 73.47 43638.09 88888.00 2010-09-19 20:58:02.000 262 30780.61 73.52 43638.12 88888.00 2010-09-19 20:58:03.000 262 30780.58 73.54 43638.20 88888.00 2010-09-19 20:58:04.000 262 30780.61 73.59 43638.18 88888.00 2010-09-19 20:58:05.000 262 30780.60 73.60 43638.15 53395.86 2010-09-19 20:58:06.000 262 30780.60 73.57 43638.10 88888.00 2010-09-19 20:58:07.000 262 30780.56 73.55 43638.11 88888.00 2010-09-19 20:58:08.000 262 30780.56 73.57 43638.09 88888.00 2010-09-19 20:58:09.000 262 30780.58 73.59 43638.09 88888.00 2010-09-19 20:58:10.000 262 30780.57 73.58 43638.04 53395.86 2010-09-19 20:58:11.000 262 30780.58 73.58 43638.06 88888.00 2010-09-19 20:58:12.000 262 30780.53 73.58 43638.07 88888.00 2010-09-19 20:58:13.000 262 30780.54 73.60 43638.10 88888.00 2010-09-19 20:58:14.000 262 30780.59 73.62 43638.08 88888.00 2010-09-19 20:58:15.000 262 30780.56 73.62 43638.10 53395.84 2010-09-19 20:58:16.000 262 30780.53 73.67 43638.10 88888.00 2010-09-19 20:58:17.000 262 30780.54 73.63 43638.08 88888.00 2010-09-19 20:58:18.000 262 30780.54 73.65 43638.06 88888.00 2010-09-19 20:58:19.000 262 30780.55 73.67 43638.04 88888.00 2010-09-19 20:58:20.000 262 30780.57 73.65 43638.02 53395.83 2010-09-19 20:58:21.000 262 30780.58 73.65 43638.04 88888.00 2010-09-19 20:58:22.000 262 30780.57 73.64 43638.04 88888.00 2010-09-19 20:58:23.000 262 30780.57 73.64 43638.02 88888.00 2010-09-19 20:58:24.000 262 30780.58 73.64 43638.00 88888.00 2010-09-19 20:58:25.000 262 30780.58 73.61 43638.07 53395.84 2010-09-19 20:58:26.000 262 30780.60 73.66 43638.08 88888.00 2010-09-19 20:58:27.000 262 30780.62 73.69 43638.03 88888.00 2010-09-19 20:58:28.000 262 30780.66 73.67 43638.08 88888.00 2010-09-19 20:58:29.000 262 30780.67 73.68 43638.09 88888.00 2010-09-19 20:58:30.000 262 30780.66 73.68 43638.06 53395.89 2010-09-19 20:58:31.000 262 30780.65 73.71 43638.11 88888.00 2010-09-19 20:58:32.000 262 30780.63 73.68 43638.09 88888.00 2010-09-19 20:58:33.000 262 30780.68 73.71 43638.09 88888.00 2010-09-19 20:58:34.000 262 30780.71 73.70 43638.14 88888.00 2010-09-19 20:58:35.000 262 30780.71 73.70 43638.14 53395.94 2010-09-19 20:58:36.000 262 30780.73 73.70 43638.14 88888.00 2010-09-19 20:58:37.000 262 30780.76 73.66 43638.13 88888.00 2010-09-19 20:58:38.000 262 30780.80 73.68 43638.19 88888.00 2010-09-19 20:58:39.000 262 30780.82 73.70 43638.19 88888.00 2010-09-19 20:58:40.000 262 30780.80 73.66 43638.12 53396.01 2010-09-19 20:58:41.000 262 30780.80 73.66 43638.10 88888.00 2010-09-19 20:58:42.000 262 30780.80 73.66 43638.13 88888.00 2010-09-19 20:58:43.000 262 30780.83 73.66 43638.15 88888.00 2010-09-19 20:58:44.000 262 30780.87 73.63 43638.12 88888.00 2010-09-19 20:58:45.000 262 30780.89 73.61 43638.12 53396.03 2010-09-19 20:58:46.000 262 30780.90 73.66 43638.18 88888.00 2010-09-19 20:58:47.000 262 30780.91 73.67 43638.13 88888.00 2010-09-19 20:58:48.000 262 30780.92 73.63 43638.10 88888.00 2010-09-19 20:58:49.000 262 30780.93 73.63 43638.11 88888.00 2010-09-19 20:58:50.000 262 30780.96 73.64 43638.16 53396.06 2010-09-19 20:58:51.000 262 30780.96 73.64 43638.18 88888.00 2010-09-19 20:58:52.000 262 30780.94 73.68 43638.19 88888.00 2010-09-19 20:58:53.000 262 30780.96 73.68 43638.20 88888.00 2010-09-19 20:58:54.000 262 30780.93 73.58 43638.25 88888.00 2010-09-19 20:58:55.000 262 30780.88 73.50 43638.30 53396.13 2010-09-19 20:58:56.000 262 30781.02 73.61 43638.18 88888.00 2010-09-19 20:58:57.000 262 30781.06 73.61 43638.15 88888.00 2010-09-19 20:58:58.000 262 30781.10 73.64 43638.22 88888.00 2010-09-19 20:58:59.000 262 30781.11 73.67 43638.28 88888.00 2010-09-19 20:59:00.000 262 30781.08 73.62 43638.24 53396.18 2010-09-19 20:59:01.000 262 30781.10 73.60 43638.24 88888.00 2010-09-19 20:59:02.000 262 30781.15 73.57 43638.18 88888.00 2010-09-19 20:59:03.000 262 30781.13 73.58 43638.15 88888.00 2010-09-19 20:59:04.000 262 30781.12 73.59 43638.14 88888.00 2010-09-19 20:59:05.000 262 30781.15 73.59 43638.17 53396.20 2010-09-19 20:59:06.000 262 30781.15 73.54 43638.14 88888.00 2010-09-19 20:59:07.000 262 30781.17 73.54 43638.15 88888.00 2010-09-19 20:59:08.000 262 30781.17 73.52 43638.13 88888.00 2010-09-19 20:59:09.000 262 30781.22 73.51 43638.11 88888.00 2010-09-19 20:59:10.000 262 30781.22 73.52 43638.14 53396.26 2010-09-19 20:59:11.000 262 30781.22 73.54 43638.17 88888.00 2010-09-19 20:59:12.000 262 30781.20 73.53 43638.18 88888.00 2010-09-19 20:59:13.000 262 30781.24 73.52 43638.17 88888.00 2010-09-19 20:59:14.000 262 30781.25 73.51 43638.20 88888.00 2010-09-19 20:59:15.000 262 30781.26 73.43 43638.21 53396.35 2010-09-19 20:59:16.000 262 30781.26 73.42 43638.15 88888.00 2010-09-19 20:59:17.000 262 30781.26 73.45 43638.14 88888.00 2010-09-19 20:59:18.000 262 30781.29 73.48 43638.17 88888.00 2010-09-19 20:59:19.000 262 30781.33 73.46 43638.15 88888.00 2010-09-19 20:59:20.000 262 30781.30 73.44 43638.15 53396.36 2010-09-19 20:59:21.000 262 30781.30 73.40 43638.19 88888.00 2010-09-19 20:59:22.000 262 30781.31 73.37 43638.15 88888.00 2010-09-19 20:59:23.000 262 30781.31 73.38 43638.15 88888.00 2010-09-19 20:59:24.000 262 30781.32 73.39 43638.19 88888.00 2010-09-19 20:59:25.000 262 30781.34 73.37 43638.14 53396.40 2010-09-19 20:59:26.000 262 30781.32 73.36 43638.15 88888.00 2010-09-19 20:59:27.000 262 30781.36 73.34 43638.14 88888.00 2010-09-19 20:59:28.000 262 30781.35 73.33 43638.17 88888.00 2010-09-19 20:59:29.000 262 30781.37 73.37 43638.18 88888.00 2010-09-19 20:59:30.000 262 30781.39 73.34 43638.16 53396.41 2010-09-19 20:59:31.000 262 30781.36 73.31 43638.22 88888.00 2010-09-19 20:59:32.000 262 30781.34 73.28 43638.18 88888.00 2010-09-19 20:59:33.000 262 30781.35 73.28 43638.20 88888.00 2010-09-19 20:59:34.000 262 30781.39 73.28 43638.19 88888.00 2010-09-19 20:59:35.000 262 30781.38 73.26 43638.15 53396.42 2010-09-19 20:59:36.000 262 30781.36 73.26 43638.16 88888.00 2010-09-19 20:59:37.000 262 30781.40 73.28 43638.17 88888.00 2010-09-19 20:59:38.000 262 30781.42 73.30 43638.16 88888.00 2010-09-19 20:59:39.000 262 30781.42 73.30 43638.14 88888.00 2010-09-19 20:59:40.000 262 30781.42 73.33 43638.17 53396.46 2010-09-19 20:59:41.000 262 30781.41 73.35 43638.18 88888.00 2010-09-19 20:59:42.000 262 30781.41 73.31 43638.19 88888.00 2010-09-19 20:59:43.000 262 30781.41 73.27 43638.21 88888.00 2010-09-19 20:59:44.000 262 30781.46 73.25 43638.19 88888.00 2010-09-19 20:59:45.000 262 30781.50 73.25 43638.20 53396.48 2010-09-19 20:59:46.000 262 30781.50 73.23 43638.20 88888.00 2010-09-19 20:59:47.000 262 30781.49 73.27 43638.22 88888.00 2010-09-19 20:59:48.000 262 30781.50 73.31 43638.25 88888.00 2010-09-19 20:59:49.000 262 30781.46 73.30 43638.25 88888.00 2010-09-19 20:59:50.000 262 30781.44 73.27 43638.23 53396.54 2010-09-19 20:59:51.000 262 30781.45 73.24 43638.25 88888.00 2010-09-19 20:59:52.000 262 30781.44 73.26 43638.26 88888.00 2010-09-19 20:59:53.000 262 30781.43 73.27 43638.22 88888.00 2010-09-19 20:59:54.000 262 30781.44 73.23 43638.20 88888.00 2010-09-19 20:59:55.000 262 30781.41 73.24 43638.22 53396.51 2010-09-19 20:59:56.000 262 30781.40 73.22 43638.24 88888.00 2010-09-19 20:59:57.000 262 30781.43 73.22 43638.25 88888.00 2010-09-19 20:59:58.000 262 30781.43 73.22 43638.23 88888.00 2010-09-19 20:59:59.000 262 30781.41 73.25 43638.22 88888.00 2010-09-19 21:00:00.000 262 30781.42 73.25 43638.22 53396.52 2010-09-19 21:00:01.000 262 30781.42 73.26 43638.25 88888.00 2010-09-19 21:00:02.000 262 30781.46 73.24 43638.27 88888.00 2010-09-19 21:00:03.000 262 30781.47 73.24 43638.25 88888.00 2010-09-19 21:00:04.000 262 30781.46 73.25 43638.22 88888.00 2010-09-19 21:00:05.000 262 30781.46 73.29 43638.20 53396.50 2010-09-19 21:00:06.000 262 30781.44 73.28 43638.18 88888.00 2010-09-19 21:00:07.000 262 30781.44 73.29 43638.22 88888.00 2010-09-19 21:00:08.000 262 30781.42 73.29 43638.22 88888.00 2010-09-19 21:00:09.000 262 30781.40 73.22 43638.29 88888.00 2010-09-19 21:00:10.000 262 30781.47 73.27 43638.22 53396.51 2010-09-19 21:00:11.000 262 30781.43 73.31 43638.20 88888.00 2010-09-19 21:00:12.000 262 30781.42 73.33 43638.25 88888.00 2010-09-19 21:00:13.000 262 30781.44 73.28 43638.21 88888.00 2010-09-19 21:00:14.000 262 30781.40 73.30 43638.22 88888.00 2010-09-19 21:00:15.000 262 30781.40 73.31 43638.18 53396.46 2010-09-19 21:00:16.000 262 30781.36 73.29 43638.22 88888.00 2010-09-19 21:00:17.000 262 30781.38 73.30 43638.24 88888.00 2010-09-19 21:00:18.000 262 30781.41 73.29 43638.22 88888.00 2010-09-19 21:00:19.000 262 30781.40 73.32 43638.25 88888.00 2010-09-19 21:00:20.000 262 30781.45 73.36 43638.12 53396.45 2010-09-19 21:00:21.000 262 30781.34 73.32 43638.11 88888.00 2010-09-19 21:00:22.000 262 30781.33 73.32 43638.15 88888.00 2010-09-19 21:00:23.000 262 30781.31 73.30 43638.17 88888.00 2010-09-19 21:00:24.000 262 30781.32 73.29 43638.17 88888.00 2010-09-19 21:00:25.000 262 30781.31 73.33 43638.15 53396.42 2010-09-19 21:00:26.000 262 30781.31 73.31 43638.14 88888.00 2010-09-19 21:00:27.000 262 30781.30 73.27 43638.10 88888.00 2010-09-19 21:00:28.000 262 30781.29 73.31 43638.08 88888.00 2010-09-19 21:00:29.000 262 30781.27 73.33 43638.10 88888.00 2010-09-19 21:00:30.000 262 30781.29 73.33 43638.06 53396.39 2010-09-19 21:00:31.000 262 30781.32 73.37 43638.12 88888.00 2010-09-19 21:00:32.000 262 30781.31 73.36 43638.09 88888.00 2010-09-19 21:00:33.000 262 30781.33 73.36 43638.10 88888.00 2010-09-19 21:00:34.000 262 30781.31 73.37 43638.10 88888.00 2010-09-19 21:00:35.000 262 30781.31 73.35 43638.08 53396.34 2010-09-19 21:00:36.000 262 30781.28 73.35 43638.09 88888.00 2010-09-19 21:00:37.000 262 30781.26 73.37 43638.13 88888.00 2010-09-19 21:00:38.000 262 30781.25 73.39 43638.15 88888.00 2010-09-19 21:00:39.000 262 30781.23 73.38 43638.13 88888.00 2010-09-19 21:00:40.000 262 30781.22 73.45 43638.13 53396.30 2010-09-19 21:00:41.000 262 30781.20 73.46 43638.18 88888.00 2010-09-19 21:00:42.000 262 30781.19 73.52 43638.21 88888.00 2010-09-19 21:00:43.000 262 30781.20 73.52 43638.17 88888.00 2010-09-19 21:00:44.000 262 30781.17 73.44 43638.17 88888.00 2010-09-19 21:00:45.000 262 30781.13 73.44 43638.18 53396.27 2010-09-19 21:00:46.000 262 30781.13 73.50 43638.21 88888.00 2010-09-19 21:00:47.000 262 30781.10 73.48 43638.18 88888.00 2010-09-19 21:00:48.000 262 30781.13 73.48 43638.18 88888.00 2010-09-19 21:00:49.000 262 30781.13 73.47 43638.15 88888.00 2010-09-19 21:00:50.000 262 30781.12 73.44 43638.14 53396.27 2010-09-19 21:00:51.000 262 30781.11 73.48 43638.14 88888.00 2010-09-19 21:00:52.000 262 30781.12 73.48 43638.21 88888.00 2010-09-19 21:00:53.000 262 30781.11 73.45 43638.26 88888.00 2010-09-19 21:00:54.000 262 30781.13 73.44 43638.28 88888.00 2010-09-19 21:00:55.000 262 30781.10 73.42 43638.28 53396.24 2010-09-19 21:00:56.000 262 30781.08 73.42 43638.27 88888.00 2010-09-19 21:00:57.000 262 30781.11 73.45 43638.24 88888.00 2010-09-19 21:00:58.000 262 30781.12 73.49 43638.26 88888.00 2010-09-19 21:00:59.000 262 30781.11 73.49 43638.30 88888.00 2010-09-19 21:01:00.000 262 30781.13 73.51 43638.30 53396.24 2010-09-19 21:01:01.000 262 30781.13 73.52 43638.31 88888.00 2010-09-19 21:01:02.000 262 30781.12 73.52 43638.24 88888.00 2010-09-19 21:01:03.000 262 30781.11 73.53 43638.25 88888.00 2010-09-19 21:01:04.000 262 30781.10 73.53 43638.29 88888.00 2010-09-19 21:01:05.000 262 30781.11 73.50 43638.22 53396.25 2010-09-19 21:01:06.000 262 30781.12 73.50 43638.21 88888.00 2010-09-19 21:01:07.000 262 30781.14 73.50 43638.27 88888.00 2010-09-19 21:01:08.000 262 30781.16 73.49 43638.26 88888.00 2010-09-19 21:01:09.000 262 30781.15 73.49 43638.23 88888.00 2010-09-19 21:01:10.000 262 30781.14 73.50 43638.31 53396.25 2010-09-19 21:01:11.000 262 30781.13 73.49 43638.31 88888.00 2010-09-19 21:01:12.000 262 30781.09 73.51 43638.24 88888.00 2010-09-19 21:01:13.000 262 30781.07 73.49 43638.20 88888.00 2010-09-19 21:01:14.000 262 30781.07 73.47 43638.15 88888.00 2010-09-19 21:01:15.000 262 30781.10 73.50 43638.22 53396.26 2010-09-19 21:01:16.000 262 30781.11 73.54 43638.26 88888.00 2010-09-19 21:01:17.000 262 30781.14 73.53 43638.20 88888.00 2010-09-19 21:01:18.000 262 30781.16 73.50 43638.25 88888.00 2010-09-19 21:01:19.000 262 30781.17 73.50 43638.29 88888.00 2010-09-19 21:01:20.000 262 30781.19 73.54 43638.24 53396.29 2010-09-19 21:01:21.000 262 30781.19 73.54 43638.26 88888.00 2010-09-19 21:01:22.000 262 30781.19 73.55 43638.25 88888.00 2010-09-19 21:01:23.000 262 30781.18 73.51 43638.20 88888.00 2010-09-19 21:01:24.000 262 30781.20 73.48 43638.20 88888.00 2010-09-19 21:01:25.000 262 30781.23 73.50 43638.21 53396.31 2010-09-19 21:01:26.000 262 30781.20 73.51 43638.24 88888.00 2010-09-19 21:01:27.000 262 30781.18 73.48 43638.18 88888.00 2010-09-19 21:01:28.000 262 30781.21 73.48 43638.21 88888.00 2010-09-19 21:01:29.000 262 30781.21 73.45 43638.27 88888.00 2010-09-19 21:01:30.000 262 30781.20 73.45 43638.22 53396.31 2010-09-19 21:01:31.000 262 30781.26 73.49 43638.22 88888.00 2010-09-19 21:01:32.000 262 30781.25 73.52 43638.20 88888.00 2010-09-19 21:01:33.000 262 30781.29 73.56 43638.19 88888.00 2010-09-19 21:01:34.000 262 30781.30 73.56 43638.17 88888.00 2010-09-19 21:01:35.000 262 30781.33 73.56 43638.16 53396.37 2010-09-19 21:01:36.000 262 30781.33 73.57 43638.23 88888.00 2010-09-19 21:01:37.000 262 30781.32 73.57 43638.23 88888.00 2010-09-19 21:01:38.000 262 30781.31 73.55 43638.18 88888.00 2010-09-19 21:01:39.000 262 30781.33 73.56 43638.18 88888.00 2010-09-19 21:01:40.000 262 30781.34 73.59 43638.21 53396.40 2010-09-19 21:01:41.000 262 30781.35 73.59 43638.22 88888.00 2010-09-19 21:01:42.000 262 30781.39 73.56 43638.27 88888.00 2010-09-19 21:01:43.000 262 30781.41 73.58 43638.30 88888.00 2010-09-19 21:01:44.000 262 30781.40 73.55 43638.26 88888.00 2010-09-19 21:01:45.000 262 30781.39 73.51 43638.25 53396.42 2010-09-19 21:01:46.000 262 30781.38 73.50 43638.25 88888.00 2010-09-19 21:01:47.000 262 30781.38 73.50 43638.22 88888.00 2010-09-19 21:01:48.000 262 30781.43 73.47 43638.23 88888.00 2010-09-19 21:01:49.000 262 30781.42 73.50 43638.26 88888.00 2010-09-19 21:01:50.000 262 30781.43 73.52 43638.30 53396.45 2010-09-19 21:01:51.000 262 30781.40 73.50 43638.23 88888.00 2010-09-19 21:01:52.000 262 30781.45 73.49 43638.20 88888.00 2010-09-19 21:01:53.000 262 30781.43 73.49 43638.16 88888.00 2010-09-19 21:01:54.000 262 30781.45 73.50 43638.22 88888.00 2010-09-19 21:01:55.000 262 30781.46 73.48 43638.28 53396.52 2010-09-19 21:01:56.000 262 30781.46 73.45 43638.30 88888.00 2010-09-19 21:01:57.000 262 30781.47 73.46 43638.25 88888.00 2010-09-19 21:01:58.000 262 30781.48 73.48 43638.24 88888.00 2010-09-19 21:01:59.000 262 30781.49 73.49 43638.28 88888.00 2010-09-19 21:02:00.000 262 30781.50 73.44 43638.25 53396.51 2010-09-19 21:02:01.000 262 30781.51 73.45 43638.19 88888.00 2010-09-19 21:02:02.000 262 30781.56 73.52 43638.20 88888.00 2010-09-19 21:02:03.000 262 30781.53 73.51 43638.32 88888.00 2010-09-19 21:02:04.000 262 30781.54 73.50 43638.28 88888.00 2010-09-19 21:02:05.000 262 30781.56 73.53 43638.29 53396.52 2010-09-19 21:02:06.000 262 30781.55 73.52 43638.25 88888.00 2010-09-19 21:02:07.000 262 30781.56 73.50 43638.25 88888.00 2010-09-19 21:02:08.000 262 30781.58 73.44 43638.26 88888.00 2010-09-19 21:02:09.000 262 30781.54 73.43 43638.28 88888.00 2010-09-19 21:02:10.000 262 30781.55 73.40 43638.29 53396.57 2010-09-19 21:02:11.000 262 30781.57 73.43 43638.31 88888.00 2010-09-19 21:02:12.000 262 30781.58 73.41 43638.34 88888.00 2010-09-19 21:02:13.000 262 30781.58 73.42 43638.31 88888.00 2010-09-19 21:02:14.000 262 30781.60 73.42 43638.30 88888.00 2010-09-19 21:02:15.000 262 30781.64 73.40 43638.31 53396.59 2010-09-19 21:02:16.000 262 30781.64 73.43 43638.31 88888.00 2010-09-19 21:02:17.000 262 30781.61 73.46 43638.29 88888.00 2010-09-19 21:02:18.000 262 30781.62 73.45 43638.32 88888.00 2010-09-19 21:02:19.000 262 30781.65 73.46 43638.31 88888.00 2010-09-19 21:02:20.000 262 30781.64 73.42 43638.24 53396.65 2010-09-19 21:02:21.000 262 30781.63 73.40 43638.23 88888.00 2010-09-19 21:02:22.000 262 30781.62 73.40 43638.22 88888.00 2010-09-19 21:02:23.000 262 30781.63 73.39 43638.19 88888.00 2010-09-19 21:02:24.000 262 30781.64 73.37 43638.19 88888.00 2010-09-19 21:02:25.000 262 30781.64 73.37 43638.22 53396.60 2010-09-19 21:02:26.000 262 30781.63 73.38 43638.22 88888.00 2010-09-19 21:02:27.000 262 30781.63 73.38 43638.24 88888.00 2010-09-19 21:02:28.000 262 30781.61 73.38 43638.22 88888.00 2010-09-19 21:02:29.000 262 30781.60 73.39 43638.22 88888.00 2010-09-19 21:02:30.000 262 30781.62 73.40 43638.22 53396.62 2010-09-19 21:02:31.000 262 30781.62 73.35 43638.20 88888.00 2010-09-19 21:02:32.000 262 30781.60 73.36 43638.22 88888.00 2010-09-19 21:02:33.000 262 30781.63 73.36 43638.25 88888.00 2010-09-19 21:02:34.000 262 30781.64 73.36 43638.26 88888.00 2010-09-19 21:02:35.000 262 30781.66 73.33 43638.23 53396.62 2010-09-19 21:02:36.000 262 30781.67 73.33 43638.23 88888.00 2010-09-19 21:02:37.000 262 30781.65 73.31 43638.23 88888.00 2010-09-19 21:02:38.000 262 30781.65 73.32 43638.29 88888.00 2010-09-19 21:02:39.000 262 30781.64 73.32 43638.29 88888.00 2010-09-19 21:02:40.000 262 30781.67 73.30 43638.27 53396.65 2010-09-19 21:02:41.000 262 30781.64 73.33 43638.31 88888.00 2010-09-19 21:02:42.000 262 30781.68 73.34 43638.32 88888.00 2010-09-19 21:02:43.000 262 30781.72 73.36 43638.27 88888.00 2010-09-19 21:02:44.000 262 30781.75 73.32 43638.26 88888.00 2010-09-19 21:02:45.000 262 30781.74 73.30 43638.25 53396.66 2010-09-19 21:02:46.000 262 30781.72 73.31 43638.22 88888.00 2010-09-19 21:02:47.000 262 30781.71 73.32 43638.25 88888.00 2010-09-19 21:02:48.000 262 30781.74 73.34 43638.30 88888.00 2010-09-19 21:02:49.000 262 30781.76 73.39 43638.29 88888.00 2010-09-19 21:02:50.000 262 30781.75 73.35 43638.24 53396.64 2010-09-19 21:02:51.000 262 30781.76 73.32 43638.28 88888.00 2010-09-19 21:02:52.000 262 30781.75 73.30 43638.24 88888.00 2010-09-19 21:02:53.000 262 30781.74 73.29 43638.24 88888.00 2010-09-19 21:02:54.000 262 30781.74 73.28 43638.19 88888.00 2010-09-19 21:02:55.000 262 30781.73 73.27 43638.20 53396.68 2010-09-19 21:02:56.000 262 30781.72 73.25 43638.24 88888.00 2010-09-19 21:02:57.000 262 30781.73 73.27 43638.22 88888.00 2010-09-19 21:02:58.000 262 30781.77 73.27 43638.23 88888.00 2010-09-19 21:02:59.000 262 30781.77 73.23 43638.20 88888.00 2010-09-19 21:03:00.000 262 30781.79 73.25 43638.21 53396.67 2010-09-19 21:03:01.000 262 30781.79 73.28 43638.26 88888.00 2010-09-19 21:03:02.000 262 30781.76 73.25 43638.27 88888.00 2010-09-19 21:03:03.000 262 30781.76 73.22 43638.25 88888.00 2010-09-19 21:03:04.000 262 30781.77 73.20 43638.23 88888.00 2010-09-19 21:03:05.000 262 30781.77 73.17 43638.20 53396.69 2010-09-19 21:03:06.000 262 30781.78 73.17 43638.30 88888.00 2010-09-19 21:03:07.000 262 30781.80 73.13 43638.32 88888.00 2010-09-19 21:03:08.000 262 30781.82 73.16 43638.29 88888.00 2010-09-19 21:03:09.000 262 30781.82 73.20 43638.28 88888.00 2010-09-19 21:03:10.000 262 30781.84 73.17 43638.29 53396.71 2010-09-19 21:03:11.000 262 30781.84 73.18 43638.25 88888.00 2010-09-19 21:03:12.000 262 30781.82 73.19 43638.26 88888.00 2010-09-19 21:03:13.000 262 30781.82 73.18 43638.27 88888.00 2010-09-19 21:03:14.000 262 30781.82 73.15 43638.29 88888.00 2010-09-19 21:03:15.000 262 30781.83 73.14 43638.25 53396.70 2010-09-19 21:03:16.000 262 30781.82 73.14 43638.25 88888.00 2010-09-19 21:03:17.000 262 30781.88 73.14 43638.29 88888.00 2010-09-19 21:03:18.000 262 30781.90 73.12 43638.24 88888.00 2010-09-19 21:03:19.000 262 30781.89 73.10 43638.20 88888.00 2010-09-19 21:03:20.000 262 30781.90 73.12 43638.21 53396.76 2010-09-19 21:03:21.000 262 30781.87 73.14 43638.24 88888.00 2010-09-19 21:03:22.000 262 30781.87 73.17 43638.24 88888.00 2010-09-19 21:03:23.000 262 30781.87 73.15 43638.26 88888.00 2010-09-19 21:03:24.000 262 30781.85 73.10 43638.28 88888.00 2010-09-19 21:03:25.000 262 30781.84 73.13 43638.23 53396.77 2010-09-19 21:03:26.000 262 30781.86 73.11 43638.20 88888.00 2010-09-19 21:03:27.000 262 30781.90 73.12 43638.24 88888.00 2010-09-19 21:03:28.000 262 30781.87 73.14 43638.26 88888.00 2010-09-19 21:03:29.000 262 30781.85 73.11 43638.23 88888.00 2010-09-19 21:03:30.000 262 30781.88 73.11 43638.25 53396.76 2010-09-19 21:03:31.000 262 30781.88 73.06 43638.27 88888.00 2010-09-19 21:03:32.000 262 30781.90 73.06 43638.24 88888.00 2010-09-19 21:03:33.000 262 30781.88 73.11 43638.25 88888.00 2010-09-19 21:03:34.000 262 30781.86 73.09 43638.26 88888.00 2010-09-19 21:03:35.000 262 30781.86 73.09 43638.24 53396.79 2010-09-19 21:03:36.000 262 30781.87 73.08 43638.26 88888.00 2010-09-19 21:03:37.000 262 30781.89 73.09 43638.30 88888.00 2010-09-19 21:03:38.000 262 30781.87 73.08 43638.30 88888.00 2010-09-19 21:03:39.000 262 30781.88 73.08 43638.26 88888.00 2010-09-19 21:03:40.000 262 30781.89 73.08 43638.25 53396.79 2010-09-19 21:03:41.000 262 30781.87 73.10 43638.28 88888.00 2010-09-19 21:03:42.000 262 30781.88 73.11 43638.28 88888.00 2010-09-19 21:03:43.000 262 30781.88 73.10 43638.29 88888.00 2010-09-19 21:03:44.000 262 30781.92 73.10 43638.25 88888.00 2010-09-19 21:03:45.000 262 30781.88 73.12 43638.21 53396.80 2010-09-19 21:03:46.000 262 30781.91 73.10 43638.21 88888.00 2010-09-19 21:03:47.000 262 30781.92 73.14 43638.25 88888.00 2010-09-19 21:03:48.000 262 30781.90 73.12 43638.28 88888.00 2010-09-19 21:03:49.000 262 30781.92 73.11 43638.29 88888.00 2010-09-19 21:03:50.000 262 30781.90 73.11 43638.31 53396.82 2010-09-19 21:03:51.000 262 30781.90 73.13 43638.32 88888.00 2010-09-19 21:03:52.000 262 30781.89 73.16 43638.30 88888.00 2010-09-19 21:03:53.000 262 30781.88 73.18 43638.38 88888.00 2010-09-19 21:03:54.000 262 30781.86 73.16 43638.34 88888.00 2010-09-19 21:03:55.000 262 30781.86 73.16 43638.30 53396.83 2010-09-19 21:03:56.000 262 30781.87 73.20 43638.36 88888.00 2010-09-19 21:03:57.000 262 30781.85 73.19 43638.33 88888.00 2010-09-19 21:03:58.000 262 30781.85 73.22 43638.31 88888.00 2010-09-19 21:03:59.000 262 30781.87 73.28 43638.29 88888.00 2010-09-19 21:04:00.000 262 30781.89 73.34 43638.24 53396.76 2010-09-19 21:04:01.000 262 30781.81 73.27 43638.35 88888.00 2010-09-19 21:04:02.000 262 30781.81 73.30 43638.33 88888.00 2010-09-19 21:04:03.000 262 30781.80 73.32 43638.35 88888.00 2010-09-19 21:04:04.000 262 30781.78 73.34 43638.40 88888.00 2010-09-19 21:04:05.000 262 30781.76 73.29 43638.38 53396.73 2010-09-19 21:04:06.000 262 30781.75 73.27 43638.39 88888.00 2010-09-19 21:04:07.000 262 30781.75 73.30 43638.38 88888.00 2010-09-19 21:04:08.000 262 30781.74 73.30 43638.35 88888.00 2010-09-19 21:04:09.000 262 30781.71 73.30 43638.30 88888.00 2010-09-19 21:04:10.000 262 30781.68 73.31 43638.30 53396.71 2010-09-19 21:04:11.000 262 30781.70 73.33 43638.33 88888.00 2010-09-19 21:04:12.000 262 30781.68 73.34 43638.36 88888.00 2010-09-19 21:04:13.000 262 30781.66 73.31 43638.34 88888.00 2010-09-19 21:04:14.000 262 30781.67 73.31 43638.28 88888.00 2010-09-19 21:04:15.000 262 30781.66 73.34 43638.26 53396.65 2010-09-19 21:04:16.000 262 30781.61 73.32 43638.29 88888.00 2010-09-19 21:04:17.000 262 30781.59 73.32 43638.32 88888.00 2010-09-19 21:04:18.000 262 30781.58 73.35 43638.32 88888.00 2010-09-19 21:04:19.000 262 30781.61 73.40 43638.31 88888.00 2010-09-19 21:04:20.000 262 30781.61 73.42 43638.32 53396.62 2010-09-19 21:04:21.000 262 30781.59 73.43 43638.31 88888.00 2010-09-19 21:04:22.000 262 30781.57 73.44 43638.27 88888.00 2010-09-19 21:04:23.000 262 30781.53 73.44 43638.30 88888.00 2010-09-19 21:04:24.000 262 30781.52 73.46 43638.30 88888.00 2010-09-19 21:04:25.000 262 30781.53 73.45 43638.27 53396.58 2010-09-19 21:04:26.000 262 30781.55 73.46 43638.25 88888.00 2010-09-19 21:04:27.000 262 30781.55 73.49 43638.24 88888.00 2010-09-19 21:04:28.000 262 30781.52 73.52 43638.24 88888.00 2010-09-19 21:04:29.000 262 30781.53 73.53 43638.22 88888.00 2010-09-19 21:04:30.000 262 30781.52 73.51 43638.20 53396.56 2010-09-19 21:04:31.000 262 30781.53 73.51 43638.20 88888.00 2010-09-19 21:04:32.000 262 30781.57 73.52 43638.21 88888.00 2010-09-19 21:04:33.000 262 30781.56 73.55 43638.23 88888.00 2010-09-19 21:04:34.000 262 30781.55 73.54 43638.25 88888.00 2010-09-19 21:04:35.000 262 30781.56 73.54 43638.24 53396.56 2010-09-19 21:04:36.000 262 30781.55 73.58 43638.25 88888.00 2010-09-19 21:04:37.000 262 30781.55 73.58 43638.25 88888.00 2010-09-19 21:04:38.000 262 30781.58 73.62 43638.27 88888.00 2010-09-19 21:04:39.000 262 30781.58 73.60 43638.27 88888.00 2010-09-19 21:04:40.000 262 30781.57 73.57 43638.21 53396.58 2010-09-19 21:04:41.000 262 30781.58 73.56 43638.20 88888.00 2010-09-19 21:04:42.000 262 30781.58 73.50 43638.20 88888.00 2010-09-19 21:04:43.000 262 30781.60 73.50 43638.22 88888.00 2010-09-19 21:04:44.000 262 30781.60 73.51 43638.20 88888.00 2010-09-19 21:04:45.000 262 30781.61 73.56 43638.25 53396.58 2010-09-19 21:04:46.000 262 30781.62 73.53 43638.23 88888.00 2010-09-19 21:04:47.000 262 30781.63 73.51 43638.21 88888.00 2010-09-19 21:04:48.000 262 30781.56 73.71 43638.54 88888.00 2010-09-19 21:04:49.000 262 30781.59 73.63 43638.56 88888.00 2010-09-19 21:04:50.000 262 30781.66 73.53 43638.35 53396.60 2010-09-19 21:04:51.000 262 30781.67 73.54 43638.30 88888.00 2010-09-19 21:04:52.000 262 30781.68 73.55 43638.27 88888.00 2010-09-19 21:04:53.000 262 30781.68 73.54 43638.28 88888.00 2010-09-19 21:04:54.000 262 30781.67 73.52 43638.27 88888.00 2010-09-19 21:04:55.000 262 30781.65 73.55 43638.25 53396.66 2010-09-19 21:04:56.000 262 30781.70 73.57 43638.22 88888.00 2010-09-19 21:04:57.000 262 30781.74 73.55 43638.22 88888.00 2010-09-19 21:04:58.000 262 30781.70 73.53 43638.18 88888.00 2010-09-19 21:04:59.000 262 30781.72 73.54 43638.19 88888.00 2010-09-19 21:05:00.000 262 30781.78 73.54 43638.22 53396.69 2010-09-19 21:05:01.000 262 30781.76 73.49 43638.20 88888.00 2010-09-19 21:05:02.000 262 30781.77 73.48 43638.20 88888.00 2010-09-19 21:05:03.000 262 30781.77 73.50 43638.18 88888.00 2010-09-19 21:05:04.000 262 30781.77 73.51 43638.19 88888.00 2010-09-19 21:05:05.000 262 30781.84 73.53 43638.19 53396.70 2010-09-19 21:05:06.000 262 30781.82 73.54 43638.14 88888.00 2010-09-19 21:05:07.000 262 30781.82 73.53 43638.14 88888.00 2010-09-19 21:05:08.000 262 30781.84 73.52 43638.08 88888.00 2010-09-19 21:05:09.000 262 30781.84 73.52 43638.16 88888.00 2010-09-19 21:05:10.000 262 30781.84 73.50 43638.23 53396.69 2010-09-19 21:05:11.000 262 30781.84 73.50 43638.17 88888.00 2010-09-19 21:05:12.000 262 30781.84 73.53 43638.19 88888.00 2010-09-19 21:05:13.000 262 30781.88 73.51 43638.28 88888.00 2010-09-19 21:05:14.000 262 30781.90 73.47 43638.25 88888.00 2010-09-19 21:05:15.000 262 30781.91 73.47 43638.25 53396.74 2010-09-19 21:05:16.000 262 30781.90 73.48 43638.24 88888.00 2010-09-19 21:05:17.000 262 30781.92 73.46 43638.28 88888.00 2010-09-19 21:05:18.000 262 30781.96 73.46 43638.28 88888.00 2010-09-19 21:05:19.000 262 30781.99 73.46 43638.30 88888.00 2010-09-19 21:05:20.000 262 30782.00 73.45 43638.25 53396.77 2010-09-19 21:05:21.000 262 30781.99 73.40 43638.22 88888.00 2010-09-19 21:05:22.000 262 30781.97 73.44 43638.28 88888.00 2010-09-19 21:05:23.000 262 30781.99 73.43 43638.28 88888.00 2010-09-19 21:05:24.000 262 30782.01 73.42 43638.24 88888.00 2010-09-19 21:05:25.000 262 30782.02 73.39 43638.24 53396.82 2010-09-19 21:05:26.000 262 30782.04 73.42 43638.26 88888.00 2010-09-19 21:05:27.000 262 30782.04 73.44 43638.30 88888.00 2010-09-19 21:05:28.000 262 30782.06 73.45 43638.25 88888.00 2010-09-19 21:05:29.000 262 30782.04 73.45 43638.25 88888.00 2010-09-19 21:05:30.000 262 30782.06 73.46 43638.26 53396.84 2010-09-19 21:05:31.000 262 30782.06 73.45 43638.29 88888.00 2010-09-19 21:05:32.000 262 30782.08 73.43 43638.26 88888.00 2010-09-19 21:05:33.000 262 30782.10 73.41 43638.24 88888.00 2010-09-19 21:05:34.000 262 30782.11 73.44 43638.22 88888.00 2010-09-19 21:05:35.000 262 30782.07 73.43 43638.26 53396.85 2010-09-19 21:05:36.000 262 30782.09 73.44 43638.26 88888.00 2010-09-19 21:05:37.000 262 30782.09 73.43 43638.24 88888.00 2010-09-19 21:05:38.000 262 30782.11 73.43 43638.25 88888.00 2010-09-19 21:05:39.000 262 30782.14 73.44 43638.26 88888.00 2010-09-19 21:05:40.000 262 30782.13 73.41 43638.23 53396.89 2010-09-19 21:05:41.000 262 30782.14 73.43 43638.25 88888.00 2010-09-19 21:05:42.000 262 30782.20 73.40 43638.23 88888.00 2010-09-19 21:05:43.000 262 30782.18 73.37 43638.21 88888.00 2010-09-19 21:05:44.000 262 30782.18 73.34 43638.21 88888.00 2010-09-19 21:05:45.000 262 30782.18 73.33 43638.18 53396.92 2010-09-19 21:05:46.000 262 30782.19 73.35 43638.19 88888.00 2010-09-19 21:05:47.000 262 30782.18 73.35 43638.18 88888.00 2010-09-19 21:05:48.000 262 30782.18 73.36 43638.24 88888.00 2010-09-19 21:05:49.000 262 30782.20 73.33 43638.28 88888.00 2010-09-19 21:05:50.000 262 30782.19 73.34 43638.27 53396.93 2010-09-19 21:05:51.000 262 30782.19 73.36 43638.24 88888.00 2010-09-19 21:05:52.000 262 30782.22 73.36 43638.22 88888.00 2010-09-19 21:05:53.000 262 30782.23 73.36 43638.30 88888.00 2010-09-19 21:05:54.000 262 30782.08 73.17 43638.33 88888.00 2010-09-19 21:05:55.000 262 30782.00 73.11 43638.39 53396.93 2010-09-19 21:05:56.000 262 30781.96 73.13 43638.41 88888.00 2010-09-19 21:05:57.000 262 30781.99 73.15 43638.43 88888.00 2010-09-19 21:05:58.000 262 30782.12 73.28 43638.39 88888.00 2010-09-19 21:05:59.000 262 30782.24 73.36 43638.31 88888.00 2010-09-19 21:06:00.000 262 30782.24 73.32 43638.31 53396.93 2010-09-19 21:06:01.000 262 30782.06 73.10 43638.38 88888.00 2010-09-19 21:06:02.000 262 30782.00 73.05 43638.35 88888.00 2010-09-19 21:06:03.000 262 30782.01 73.05 43638.35 88888.00 2010-09-19 21:06:04.000 262 30782.04 73.06 43638.34 88888.00 2010-09-19 21:06:05.000 262 30782.17 73.19 43638.29 53396.92 2010-09-19 21:06:06.000 262 30782.25 73.32 43638.31 88888.00 2010-09-19 21:06:07.000 262 30782.25 73.32 43638.31 88888.00 2010-09-19 21:06:08.000 262 30782.27 73.31 43638.31 88888.00 2010-09-19 21:06:09.000 262 30782.28 73.32 43638.34 88888.00 2010-09-19 21:06:10.000 262 30782.29 73.30 43638.30 53397.04 2010-09-19 21:06:11.000 262 30782.29 73.30 43638.27 88888.00 2010-09-19 21:06:12.000 262 30782.27 73.32 43638.30 88888.00 2010-09-19 21:06:13.000 262 30782.25 73.32 43638.30 88888.00 2010-09-19 21:06:14.000 262 30782.29 73.32 43638.35 88888.00 2010-09-19 21:06:15.000 262 30782.28 73.33 43638.35 53397.00 2010-09-19 21:06:16.000 262 30782.26 73.28 43638.33 88888.00 2010-09-19 21:06:17.000 262 30782.27 73.25 43638.32 88888.00 2010-09-19 21:06:18.000 262 30782.27 73.31 43638.41 88888.00 2010-09-19 21:06:19.000 262 30782.32 73.29 43638.40 88888.00 2010-09-19 21:06:20.000 262 30782.33 73.26 43638.29 53397.03 2010-09-19 21:06:21.000 262 30782.31 73.23 43638.25 88888.00 2010-09-19 21:06:22.000 262 30782.31 73.21 43638.27 88888.00 2010-09-19 21:06:23.000 262 30782.33 73.17 43638.26 88888.00 2010-09-19 21:06:24.000 262 30782.32 73.15 43638.26 88888.00 2010-09-19 21:06:25.000 262 30782.30 73.17 43638.28 53397.00 2010-09-19 21:06:26.000 262 30782.30 73.16 43638.30 88888.00 2010-09-19 21:06:27.000 262 30782.33 73.16 43638.31 88888.00 2010-09-19 21:06:28.000 262 30782.34 73.13 43638.28 88888.00 2010-09-19 21:06:29.000 262 30782.33 73.14 43638.26 88888.00 2010-09-19 21:06:30.000 262 30782.34 73.17 43638.29 53397.02 2010-09-19 21:06:31.000 262 30782.34 73.19 43638.30 88888.00 2010-09-19 21:06:32.000 262 30782.31 73.17 43638.25 88888.00 2010-09-19 21:06:33.000 262 30782.31 73.16 43638.25 88888.00 2010-09-19 21:06:34.000 262 30782.27 73.19 43638.27 88888.00 2010-09-19 21:06:35.000 262 30782.26 73.18 43638.25 53397.03 2010-09-19 21:06:36.000 262 30782.24 73.15 43638.27 88888.00 2010-09-19 21:06:37.000 262 30782.27 73.16 43638.30 88888.00 2010-09-19 21:06:38.000 262 30782.27 73.12 43638.30 88888.00 2010-09-19 21:06:39.000 262 30782.26 73.11 43638.29 88888.00 2010-09-19 21:06:40.000 262 30782.23 73.15 43638.33 53397.02 2010-09-19 21:06:41.000 262 30782.26 73.11 43638.31 88888.00 2010-09-19 21:06:42.000 262 30782.26 73.14 43638.29 88888.00 2010-09-19 21:06:43.000 262 30782.22 73.19 43638.30 88888.00 2010-09-19 21:06:44.000 262 30782.22 73.16 43638.31 88888.00 2010-09-19 21:06:45.000 262 30782.24 73.12 43638.29 53396.99 2010-09-19 21:06:46.000 262 30782.21 73.14 43638.28 88888.00 2010-09-19 21:06:47.000 262 30782.21 73.17 43638.32 88888.00 2010-09-19 21:06:48.000 262 30782.19 73.16 43638.31 88888.00 2010-09-19 21:06:49.000 262 30782.19 73.16 43638.29 88888.00 2010-09-19 21:06:50.000 262 30782.19 73.14 43638.29 53396.99 2010-09-19 21:06:51.000 262 30782.21 73.17 43638.26 88888.00 2010-09-19 21:06:52.000 262 30782.16 73.22 43638.25 88888.00 2010-09-19 21:06:53.000 262 30782.16 73.18 43638.24 88888.00 2010-09-19 21:06:54.000 262 30782.15 73.16 43638.26 88888.00 2010-09-19 21:06:55.000 262 30781.99 73.00 43638.30 53396.93 2010-09-19 21:06:56.000 262 30781.93 72.94 43638.32 88888.00 2010-09-19 21:06:57.000 262 30782.16 73.20 43638.25 88888.00 2010-09-19 21:06:58.000 262 30782.36 73.48 43638.19 88888.00 2010-09-19 21:06:59.000 262 30782.35 73.46 43638.21 88888.00 2010-09-19 21:07:00.000 262 30782.11 73.15 43638.28 53396.99 2010-09-19 21:07:01.000 262 30781.92 73.00 43638.33 88888.00 2010-09-19 21:07:02.000 262 30781.95 73.06 43638.34 88888.00 2010-09-19 21:07:03.000 262 30782.26 73.40 43638.24 88888.00 2010-09-19 21:07:04.000 262 30782.34 73.53 43638.18 88888.00 2010-09-19 21:07:05.000 262 30782.25 73.46 43638.20 53396.88 2010-09-19 21:07:06.000 262 30781.93 73.11 43638.32 88888.00 2010-09-19 21:07:07.000 262 30781.88 73.06 43638.37 88888.00 2010-09-19 21:07:08.000 262 30782.02 73.23 43638.28 88888.00 2010-09-19 21:07:09.000 262 30782.28 73.53 43638.19 88888.00 2010-09-19 21:07:10.000 262 30782.23 73.57 43638.19 53396.80 2010-09-19 21:07:11.000 262 30782.08 73.43 43638.25 88888.00 2010-09-19 21:07:12.000 262 30781.99 73.36 43638.23 88888.00 2010-09-19 21:07:13.000 262 30781.99 73.35 43638.24 88888.00 2010-09-19 21:07:14.000 262 30781.99 73.35 43638.26 88888.00 2010-09-19 21:07:15.000 262 30781.94 73.34 43638.23 53396.81 2010-09-19 21:07:16.000 262 30781.96 73.33 43638.21 88888.00 2010-09-19 21:07:17.000 262 30781.94 73.33 43638.17 88888.00 2010-09-19 21:07:18.000 262 30781.95 73.38 43638.17 88888.00 2010-09-19 21:07:19.000 262 30781.93 73.35 43638.15 88888.00 2010-09-19 21:07:20.000 262 30781.93 73.34 43638.14 53396.81 2010-09-19 21:07:21.000 262 30781.94 73.41 43638.19 88888.00 2010-09-19 21:07:22.000 262 30781.87 73.38 43638.21 88888.00 2010-09-19 21:07:23.000 262 30781.86 73.35 43638.19 88888.00 2010-09-19 21:07:24.000 262 30781.85 73.35 43638.16 88888.00 2010-09-19 21:07:25.000 262 30781.79 73.35 43638.14 53396.70 2010-09-19 21:07:26.000 262 30781.82 73.34 43638.12 88888.00 2010-09-19 21:07:27.000 262 30781.78 73.37 43638.13 88888.00 2010-09-19 21:07:28.000 262 30781.76 73.42 43638.19 88888.00 2010-09-19 21:07:29.000 262 30781.76 73.41 43638.24 88888.00 2010-09-19 21:07:30.000 262 30781.78 73.42 43638.25 53396.67 2010-09-19 21:07:31.000 262 30781.75 73.39 43638.20 88888.00 2010-09-19 21:07:32.000 262 30781.74 73.40 43638.20 88888.00 2010-09-19 21:07:33.000 262 30781.72 73.42 43638.19 88888.00 2010-09-19 21:07:34.000 262 30781.73 73.44 43638.18 88888.00 2010-09-19 21:07:35.000 262 30781.71 73.49 43638.21 53396.62 2010-09-19 21:07:36.000 262 30781.72 73.45 43638.24 88888.00 2010-09-19 21:07:37.000 262 30781.72 73.42 43638.22 88888.00 2010-09-19 21:07:38.000 262 30781.67 73.47 43638.19 88888.00 2010-09-19 21:07:39.000 262 30781.67 73.44 43638.19 88888.00 2010-09-19 21:07:40.000 262 30781.68 73.42 43638.20 53396.60 2010-09-19 21:07:41.000 262 30781.67 73.46 43638.24 88888.00 2010-09-19 21:07:42.000 262 30781.68 73.47 43638.21 88888.00 2010-09-19 21:07:43.000 262 30781.69 73.48 43638.20 88888.00 2010-09-19 21:07:44.000 262 30781.68 73.51 43638.15 88888.00 2010-09-19 21:07:45.000 262 30781.68 73.53 43638.14 53396.58 2010-09-19 21:07:46.000 262 30781.69 73.54 43638.19 88888.00 2010-09-19 21:07:47.000 262 30781.72 73.57 43638.26 88888.00 2010-09-19 21:07:48.000 262 30781.70 73.56 43638.21 88888.00 2010-09-19 21:07:49.000 262 30781.65 73.53 43638.19 88888.00 2010-09-19 21:07:50.000 262 30781.62 73.53 43638.21 53396.58 2010-09-19 21:07:51.000 262 30781.63 73.52 43638.14 88888.00 2010-09-19 21:07:52.000 262 30781.63 73.52 43638.07 88888.00 2010-09-19 21:07:53.000 262 30781.63 73.55 43638.06 88888.00 2010-09-19 21:07:54.000 262 30781.60 73.50 43638.11 88888.00 2010-09-19 21:07:55.000 262 30781.43 73.33 43638.22 53396.54 2010-09-19 21:07:56.000 262 30781.47 73.39 43638.22 88888.00 2010-09-19 21:07:57.000 262 30781.81 73.73 43638.07 88888.00 2010-09-19 21:07:58.000 262 30781.85 73.81 43638.07 88888.00 2010-09-19 21:07:59.000 262 30781.74 73.69 43638.11 88888.00 2010-09-19 21:08:00.000 262 30781.48 73.37 43638.22 53396.62 2010-09-19 21:08:01.000 262 30781.44 73.27 43638.20 88888.00 2010-09-19 21:08:02.000 262 30781.60 73.45 43638.14 88888.00 2010-09-19 21:08:03.000 262 30781.87 73.78 43638.06 88888.00 2010-09-19 21:08:04.000 262 30781.89 73.80 43638.08 88888.00 2010-09-19 21:08:05.000 262 30781.67 73.53 43638.13 53396.58 2010-09-19 21:08:06.000 262 30781.43 73.31 43638.19 88888.00 2010-09-19 21:08:07.000 262 30781.46 73.34 43638.21 88888.00 2010-09-19 21:08:08.000 262 30781.70 73.63 43638.15 88888.00 2010-09-19 21:08:09.000 262 30781.89 73.84 43638.07 88888.00 2010-09-19 21:08:10.000 262 30781.85 73.77 43638.04 53396.54 2010-09-19 21:08:11.000 262 30781.70 73.57 43638.09 88888.00 2010-09-19 21:08:12.000 262 30781.67 73.55 43638.11 88888.00 2010-09-19 21:08:13.000 262 30781.66 73.55 43638.12 88888.00 2010-09-19 21:08:14.000 262 30781.68 73.56 43638.10 88888.00 2010-09-19 21:08:15.000 262 30781.67 73.53 43638.08 53396.55 2010-09-19 21:08:16.000 262 30781.65 73.52 43638.10 88888.00 2010-09-19 21:08:17.000 262 30781.66 73.55 43638.10 88888.00 2010-09-19 21:08:18.000 262 30781.71 73.58 43638.10 88888.00 2010-09-19 21:08:19.000 262 30781.71 73.56 43638.10 88888.00 2010-09-19 21:08:20.000 262 30781.68 73.54 43638.10 53396.57 2010-09-19 21:08:21.000 262 30781.68 73.51 43638.14 88888.00 2010-09-19 21:08:22.000 262 30781.68 73.48 43638.14 88888.00 2010-09-19 21:08:23.000 262 30781.69 73.51 43638.10 88888.00 2010-09-19 21:08:24.000 262 30781.70 73.52 43638.05 88888.00 2010-09-19 21:08:25.000 262 30781.67 73.53 43638.05 53396.58 2010-09-19 21:08:26.000 262 30781.68 73.53 43638.08 88888.00 2010-09-19 21:08:27.000 262 30781.69 73.51 43638.08 88888.00 2010-09-19 21:08:28.000 262 30781.69 73.54 43638.13 88888.00 2010-09-19 21:08:29.000 262 30781.71 73.56 43638.13 88888.00 2010-09-19 21:08:30.000 262 30781.72 73.58 43638.11 53396.54 2010-09-19 21:08:31.000 262 30781.72 73.56 43638.13 88888.00 2010-09-19 21:08:32.000 262 30781.74 73.55 43638.13 88888.00 2010-09-19 21:08:33.000 262 30781.74 73.53 43638.11 88888.00 2010-09-19 21:08:34.000 262 30781.74 73.54 43638.12 88888.00 2010-09-19 21:08:35.000 262 30781.69 73.52 43638.10 53396.55 2010-09-19 21:08:36.000 262 30781.70 73.51 43638.06 88888.00 2010-09-19 21:08:37.000 262 30781.72 73.55 43638.07 88888.00 2010-09-19 21:08:38.000 262 30781.73 73.54 43638.10 88888.00 2010-09-19 21:08:39.000 262 30781.72 73.56 43638.10 88888.00 2010-09-19 21:08:40.000 262 30781.69 73.54 43638.09 53396.59 2010-09-19 21:08:41.000 262 30781.69 73.52 43638.05 88888.00 2010-09-19 21:08:42.000 262 30781.67 73.54 43638.06 88888.00 2010-09-19 21:08:43.000 262 30781.70 73.57 43638.06 88888.00 2010-09-19 21:08:44.000 262 30781.72 73.53 43638.11 88888.00 2010-09-19 21:08:45.000 262 30781.74 73.52 43638.06 53396.60 2010-09-19 21:08:46.000 262 30781.76 73.57 43638.06 88888.00 2010-09-19 21:08:47.000 262 30781.79 73.56 43638.03 88888.00 2010-09-19 21:08:48.000 262 30781.81 73.50 43638.00 88888.00 2010-09-19 21:08:49.000 262 30781.79 73.50 43638.02 88888.00 2010-09-19 21:08:50.000 262 30781.76 73.57 43637.98 53396.61 2010-09-19 21:08:51.000 262 30781.80 73.61 43637.97 88888.00 2010-09-19 21:08:52.000 262 30781.73 73.53 43638.04 88888.00 2010-09-19 21:08:53.000 262 30781.72 73.50 43638.09 88888.00 2010-09-19 21:08:54.000 262 30781.56 73.30 43638.17 88888.00 2010-09-19 21:08:55.000 262 30781.53 73.23 43638.17 53396.56 2010-09-19 21:08:56.000 262 30781.54 73.21 43638.15 88888.00 2010-09-19 21:08:57.000 262 30781.58 73.23 43638.17 88888.00 2010-09-19 21:08:58.000 262 30781.73 73.40 43638.15 88888.00 2010-09-19 21:08:59.000 262 30781.82 73.49 43638.07 88888.00 2010-09-19 21:09:00.000 262 30781.80 73.49 43638.04 53396.58 2010-09-19 21:09:01.000 262 30781.78 73.49 43638.04 88888.00 2010-09-19 21:09:02.000 262 30781.78 73.52 43638.08 88888.00 2010-09-19 21:09:03.000 262 30781.79 73.48 43638.07 88888.00 2010-09-19 21:09:04.000 262 30781.81 73.48 43638.10 88888.00 2010-09-19 21:09:05.000 262 30781.77 73.45 43638.11 53396.64 2010-09-19 21:09:06.000 262 30781.79 73.42 43638.11 88888.00 2010-09-19 21:09:07.000 262 30781.82 73.46 43638.12 88888.00 2010-09-19 21:09:08.000 262 30781.82 73.44 43638.14 88888.00 2010-09-19 21:09:09.000 262 30781.84 73.46 43638.13 88888.00 2010-09-19 21:09:10.000 262 30781.86 73.45 43638.12 53396.67 2010-09-19 21:09:11.000 262 30781.86 73.41 43638.14 88888.00 2010-09-19 21:09:12.000 262 30781.83 73.41 43638.16 88888.00 2010-09-19 21:09:13.000 262 30781.81 73.41 43638.07 88888.00 2010-09-19 21:09:14.000 262 30781.83 73.41 43638.07 88888.00 2010-09-19 21:09:15.000 262 30781.86 73.40 43638.04 53396.67 2010-09-19 21:09:16.000 262 30781.86 73.41 43638.08 88888.00 2010-09-19 21:09:17.000 262 30781.80 73.36 43638.08 88888.00 2010-09-19 21:09:18.000 262 30781.85 73.36 43638.09 88888.00 2010-09-19 21:09:19.000 262 30781.86 73.37 43638.09 88888.00 2010-09-19 21:09:20.000 262 30781.86 73.38 43638.13 53396.68 2010-09-19 21:09:21.000 262 30781.84 73.39 43638.12 88888.00 2010-09-19 21:09:22.000 262 30781.83 73.40 43638.15 88888.00 2010-09-19 21:09:23.000 262 30781.81 73.39 43638.17 88888.00 2010-09-19 21:09:24.000 262 30781.85 73.38 43638.13 88888.00 2010-09-19 21:09:25.000 262 30781.87 73.37 43638.13 53396.66 2010-09-19 21:09:26.000 262 30781.89 73.33 43638.08 88888.00 2010-09-19 21:09:27.000 262 30781.87 73.36 43638.10 88888.00 2010-09-19 21:09:28.000 262 30781.86 73.34 43638.11 88888.00 2010-09-19 21:09:29.000 262 30781.86 73.35 43638.11 88888.00 2010-09-19 21:09:30.000 262 30781.86 73.38 43638.09 53396.66 2010-09-19 21:09:31.000 262 30781.83 73.36 43638.11 88888.00 2010-09-19 21:09:32.000 262 30781.87 73.35 43638.09 88888.00 2010-09-19 21:09:33.000 262 30781.84 73.34 43638.07 88888.00 2010-09-19 21:09:34.000 262 30781.83 73.34 43638.10 88888.00 2010-09-19 21:09:35.000 262 30781.81 73.35 43638.14 53396.61 2010-09-19 21:09:36.000 262 30781.79 73.40 43638.10 88888.00 2010-09-19 21:09:37.000 262 30781.81 73.42 43638.09 88888.00 2010-09-19 21:09:38.000 262 30781.81 73.40 43638.15 88888.00 2010-09-19 21:09:39.000 262 30781.83 73.37 43638.17 88888.00 2010-09-19 21:09:40.000 262 30781.79 73.36 43638.17 53396.61 2010-09-19 21:09:41.000 262 30781.80 73.33 43638.17 88888.00 2010-09-19 21:09:42.000 262 30781.79 73.32 43638.16 88888.00 2010-09-19 21:09:43.000 262 30781.79 73.32 43638.15 88888.00 2010-09-19 21:09:44.000 262 30781.81 73.30 43638.13 88888.00 2010-09-19 21:09:45.000 262 30781.80 73.34 43638.14 53396.59 2010-09-19 21:09:46.000 262 30781.76 73.33 43638.15 88888.00 2010-09-19 21:09:47.000 262 30781.74 73.32 43638.12 88888.00 2010-09-19 21:09:48.000 262 30781.73 73.34 43638.14 88888.00 2010-09-19 21:09:49.000 262 30781.76 73.38 43638.10 88888.00 2010-09-19 21:09:50.000 262 30781.75 73.38 43638.08 53396.58 2010-09-19 21:09:51.000 262 30781.77 73.40 43638.12 88888.00 2010-09-19 21:09:52.000 262 30781.74 73.41 43638.16 88888.00 2010-09-19 21:09:53.000 262 30781.67 73.34 43638.17 88888.00 2010-09-19 21:09:54.000 262 30781.53 73.35 43638.35 88888.00 2010-09-19 21:09:55.000 262 30781.48 73.34 43638.38 53396.59 2010-09-19 21:09:56.000 262 30781.47 73.36 43638.35 88888.00 2010-09-19 21:09:57.000 262 30781.52 73.38 43638.35 88888.00 2010-09-19 21:09:58.000 262 30781.65 73.39 43638.22 88888.00 2010-09-19 21:09:59.000 262 30781.69 73.39 43638.14 88888.00 2010-09-19 21:10:00.000 262 30781.66 73.38 43638.15 53396.66 2010-09-19 21:10:01.000 262 30781.49 73.44 43638.42 88888.00 2010-09-19 21:10:02.000 262 30781.46 73.44 43638.41 88888.00 2010-09-19 21:10:03.000 262 30781.48 73.41 43638.39 88888.00 2010-09-19 21:10:04.000 262 30781.48 73.40 43638.43 88888.00 2010-09-19 21:10:05.000 262 30781.56 73.39 43638.28 53396.64 2010-09-19 21:10:06.000 262 30781.64 73.35 43638.13 88888.00 2010-09-19 21:10:07.000 262 30781.65 73.35 43638.11 88888.00 2010-09-19 21:10:08.000 262 30781.65 73.36 43638.12 88888.00 2010-09-19 21:10:09.000 262 30781.66 73.39 43638.13 88888.00 2010-09-19 21:10:10.000 262 30781.64 73.38 43638.14 53396.53 2010-09-19 21:10:11.000 262 30781.61 73.37 43638.11 88888.00 2010-09-19 21:10:12.000 262 30781.59 73.36 43638.09 88888.00 2010-09-19 21:10:13.000 262 30781.63 73.40 43638.02 88888.00 2010-09-19 21:10:14.000 262 30781.67 73.40 43637.94 88888.00 2010-09-19 21:10:15.000 262 30781.62 73.36 43638.07 53396.54 2010-09-19 21:10:16.000 262 30781.60 73.34 43638.10 88888.00 2010-09-19 21:10:17.000 262 30781.59 73.32 43638.11 88888.00 2010-09-19 21:10:18.000 262 30781.61 73.32 43638.09 88888.00 2010-09-19 21:10:19.000 262 30781.65 73.36 43638.07 88888.00 2010-09-19 21:10:20.000 262 30781.65 73.38 43638.10 53396.54 2010-09-19 21:10:21.000 262 30781.63 73.39 43638.12 88888.00 2010-09-19 21:10:22.000 262 30781.60 73.41 43638.12 88888.00 2010-09-19 21:10:23.000 262 30781.60 73.39 43638.09 88888.00 2010-09-19 21:10:24.000 262 30781.59 73.37 43638.12 88888.00 2010-09-19 21:10:25.000 262 30781.60 73.38 43638.07 53396.51 2010-09-19 21:10:26.000 262 30781.57 73.38 43638.06 88888.00 2010-09-19 21:10:27.000 262 30781.55 73.40 43638.06 88888.00 2010-09-19 21:10:28.000 262 30781.56 73.41 43638.08 88888.00 2010-09-19 21:10:29.000 262 30781.56 73.42 43638.08 88888.00 2010-09-19 21:10:30.000 262 30781.56 73.42 43638.08 53396.45 2010-09-19 21:10:31.000 262 30781.56 73.42 43638.07 88888.00 2010-09-19 21:10:32.000 262 30781.54 73.44 43638.07 88888.00 2010-09-19 21:10:33.000 262 30781.54 73.45 43638.10 88888.00 2010-09-19 21:10:34.000 262 30781.50 73.42 43638.15 88888.00 2010-09-19 21:10:35.000 262 30781.57 73.48 43638.13 53396.44 2010-09-19 21:10:36.000 262 30781.59 73.49 43638.10 88888.00 2010-09-19 21:10:37.000 262 30781.56 73.47 43638.06 88888.00 2010-09-19 21:10:38.000 262 30781.54 73.49 43638.05 88888.00 2010-09-19 21:10:39.000 262 30781.51 73.43 43638.01 88888.00 2010-09-19 21:10:40.000 262 30781.51 73.44 43638.05 53396.42 2010-09-19 21:10:41.000 262 30781.54 73.44 43638.10 88888.00 2010-09-19 21:10:42.000 262 30781.56 73.41 43638.15 88888.00 2010-09-19 21:10:43.000 262 30781.54 73.43 43638.12 88888.00 2010-09-19 21:10:44.000 262 30781.52 73.44 43638.07 88888.00 2010-09-19 21:10:45.000 262 30781.53 73.48 43638.10 53396.42 2010-09-19 21:10:46.000 262 30781.53 73.51 43638.10 88888.00 2010-09-19 21:10:47.000 262 30781.55 73.54 43638.13 88888.00 2010-09-19 21:10:48.000 262 30781.55 73.56 43638.13 88888.00 2010-09-19 21:10:49.000 262 30781.57 73.53 43638.13 88888.00 2010-09-19 21:10:50.000 262 30781.52 73.51 43638.12 53396.40 2010-09-19 21:10:51.000 262 30781.52 73.50 43638.10 88888.00 2010-09-19 21:10:52.000 262 30781.51 73.55 43638.15 88888.00 2010-09-19 21:10:53.000 262 30781.52 73.54 43638.12 88888.00 2010-09-19 21:10:54.000 262 30781.50 73.48 43638.08 88888.00 2010-09-19 21:10:55.000 262 30781.37 73.47 43638.26 53396.39 2010-09-19 21:10:56.000 262 30781.30 73.52 43638.32 88888.00 2010-09-19 21:10:57.000 262 30781.49 73.57 43638.13 88888.00 2010-09-19 21:10:58.000 262 30781.74 73.53 43637.84 88888.00 2010-09-19 21:10:59.000 262 30781.71 73.54 43637.88 88888.00 2010-09-19 21:11:00.000 262 30781.46 73.56 43638.13 53396.30 2010-09-19 21:11:01.000 262 30781.28 73.58 43638.40 88888.00 2010-09-19 21:11:02.000 262 30781.35 73.59 43638.36 88888.00 2010-09-19 21:11:03.000 262 30781.64 73.56 43637.96 88888.00 2010-09-19 21:11:04.000 262 30781.71 73.57 43637.83 88888.00 2010-09-19 21:11:05.000 262 30781.64 73.58 43637.92 53396.41 2010-09-19 21:11:06.000 262 30781.37 73.58 43638.27 88888.00 2010-09-19 21:11:07.000 262 30781.30 73.58 43638.37 88888.00 2010-09-19 21:11:08.000 262 30781.44 73.55 43638.23 88888.00 2010-09-19 21:11:09.000 262 30781.69 73.54 43637.88 88888.00 2010-09-19 21:11:10.000 262 30781.68 73.57 43637.88 53396.46 2010-09-19 21:11:11.000 262 30781.57 73.54 43638.01 88888.00 2010-09-19 21:11:12.000 262 30781.48 73.52 43638.09 88888.00 2010-09-19 21:11:13.000 262 30781.49 73.53 43638.09 88888.00 2010-09-19 21:11:14.000 262 30781.45 73.53 43638.04 88888.00 2010-09-19 21:11:15.000 262 30781.47 73.57 43638.07 53396.38 2010-09-19 21:11:16.000 262 30781.48 73.59 43638.08 88888.00 2010-09-19 21:11:17.000 262 30781.50 73.61 43638.09 88888.00 2010-09-19 21:11:18.000 262 30781.52 73.61 43638.07 88888.00 2010-09-19 21:11:19.000 262 30781.52 73.58 43638.04 88888.00 2010-09-19 21:11:20.000 262 30781.46 73.58 43638.05 53396.38 2010-09-19 21:11:21.000 262 30781.50 73.60 43638.04 88888.00 2010-09-19 21:11:22.000 262 30781.48 73.58 43638.02 88888.00 2010-09-19 21:11:23.000 262 30781.47 73.58 43638.04 88888.00 2010-09-19 21:11:24.000 262 30781.50 73.60 43638.05 88888.00 2010-09-19 21:11:25.000 262 30781.48 73.58 43638.08 53396.37 2010-09-19 21:11:26.000 262 30781.51 73.61 43638.10 88888.00 2010-09-19 21:11:27.000 262 30781.49 73.57 43638.13 88888.00 2010-09-19 21:11:28.000 262 30781.49 73.57 43638.15 88888.00 2010-09-19 21:11:29.000 262 30781.49 73.62 43638.15 88888.00 2010-09-19 21:11:30.000 262 30781.53 73.61 43638.09 53396.38 2010-09-19 21:11:31.000 262 30781.49 73.58 43638.08 88888.00 2010-09-19 21:11:32.000 262 30781.48 73.54 43638.07 88888.00 2010-09-19 21:11:33.000 262 30781.51 73.59 43638.11 88888.00 2010-09-19 21:11:34.000 262 30781.51 73.56 43638.14 88888.00 2010-09-19 21:11:35.000 262 30781.52 73.56 43638.10 53396.34 2010-09-19 21:11:36.000 262 30781.49 73.57 43638.07 88888.00 2010-09-19 21:11:37.000 262 30781.49 73.57 43638.06 88888.00 2010-09-19 21:11:38.000 262 30781.49 73.58 43638.06 88888.00 2010-09-19 21:11:39.000 262 30781.49 73.58 43638.03 88888.00 2010-09-19 21:11:40.000 262 30781.46 73.58 43638.08 53396.34 2010-09-19 21:11:41.000 262 30781.48 73.56 43638.07 88888.00 2010-09-19 21:11:42.000 262 30781.51 73.55 43638.10 88888.00 2010-09-19 21:11:43.000 262 30781.53 73.58 43638.09 88888.00 2010-09-19 21:11:44.000 262 30781.51 73.56 43638.10 88888.00 2010-09-19 21:11:45.000 262 30781.50 73.59 43638.09 53396.31 2010-09-19 21:11:46.000 262 30781.48 73.62 43638.03 88888.00 2010-09-19 21:11:47.000 262 30781.50 73.61 43637.98 88888.00 2010-09-19 21:11:48.000 262 30781.54 73.63 43638.00 88888.00 2010-09-19 21:11:49.000 262 30781.55 73.65 43638.02 88888.00 2010-09-19 21:11:50.000 262 30781.55 73.62 43638.05 53396.36 2010-09-19 21:11:51.000 262 30781.52 73.63 43638.01 88888.00 2010-09-19 21:11:52.000 262 30781.51 73.66 43637.99 88888.00 2010-09-19 21:11:53.000 262 30781.48 73.62 43638.01 88888.00 2010-09-19 21:11:54.000 262 30781.43 73.64 43638.09 88888.00 2010-09-19 21:11:55.000 262 30781.26 73.63 43638.27 53396.29 2010-09-19 21:11:56.000 262 30781.31 73.61 43638.22 88888.00 2010-09-19 21:11:57.000 262 30781.65 73.61 43637.85 88888.00 2010-09-19 21:11:58.000 262 30781.68 73.60 43637.75 88888.00 2010-09-19 21:11:59.000 262 30781.63 73.66 43637.88 88888.00 2010-09-19 21:12:00.000 262 30781.36 73.72 43638.16 53396.23 2010-09-19 21:12:01.000 262 30781.24 73.65 43638.29 88888.00 2010-09-19 21:12:02.000 262 30781.46 73.64 43638.11 88888.00 2010-09-19 21:12:03.000 262 30781.72 73.64 43637.78 88888.00 2010-09-19 21:12:04.000 262 30781.74 73.66 43637.75 88888.00 2010-09-19 21:12:05.000 262 30781.53 73.64 43638.03 53396.24 2010-09-19 21:12:06.000 262 30781.31 73.66 43638.36 88888.00 2010-09-19 21:12:07.000 262 30781.30 73.61 43638.27 88888.00 2010-09-19 21:12:08.000 262 30781.61 73.61 43637.94 88888.00 2010-09-19 21:12:09.000 262 30781.75 73.61 43637.77 88888.00 2010-09-19 21:12:10.000 262 30781.68 73.61 43637.81 53396.41 2010-09-19 21:12:11.000 262 30781.53 73.65 43638.05 88888.00 2010-09-19 21:12:12.000 262 30781.48 73.67 43638.08 88888.00 2010-09-19 21:12:13.000 262 30781.49 73.65 43638.08 88888.00 2010-09-19 21:12:14.000 262 30781.47 73.61 43638.11 88888.00 2010-09-19 21:12:15.000 262 30781.48 73.62 43638.07 53396.32 2010-09-19 21:12:16.000 262 30781.48 73.61 43638.05 88888.00 2010-09-19 21:12:17.000 262 30781.46 73.58 43638.04 88888.00 2010-09-19 21:12:18.000 262 30781.50 73.62 43638.07 88888.00 2010-09-19 21:12:19.000 262 30781.50 73.65 43638.07 88888.00 2010-09-19 21:12:20.000 262 30781.51 73.62 43638.06 53396.35 2010-09-19 21:12:21.000 262 30781.54 73.60 43638.05 88888.00 2010-09-19 21:12:22.000 262 30781.51 73.60 43638.06 88888.00 2010-09-19 21:12:23.000 262 30781.46 73.61 43638.02 88888.00 2010-09-19 21:12:24.000 262 30781.48 73.61 43638.04 88888.00 2010-09-19 21:12:25.000 262 30781.48 73.60 43638.05 53396.35 2010-09-19 21:12:26.000 262 30781.50 73.58 43638.05 88888.00 2010-09-19 21:12:27.000 262 30781.48 73.61 43638.06 88888.00 2010-09-19 21:12:28.000 262 30781.47 73.58 43638.03 88888.00 2010-09-19 21:12:29.000 262 30781.48 73.56 43638.04 88888.00 2010-09-19 21:12:30.000 262 30781.45 73.60 43637.99 53396.33 2010-09-19 21:12:31.000 262 30781.45 73.62 43638.02 88888.00 2010-09-19 21:12:32.000 262 30781.44 73.59 43637.99 88888.00 2010-09-19 21:12:33.000 262 30781.44 73.62 43638.03 88888.00 2010-09-19 21:12:34.000 262 30781.44 73.62 43638.01 88888.00 2010-09-19 21:12:35.000 262 30781.46 73.60 43638.06 53396.34 2010-09-19 21:12:36.000 262 30781.47 73.59 43638.07 88888.00 2010-09-19 21:12:37.000 262 30781.47 73.59 43638.09 88888.00 2010-09-19 21:12:38.000 262 30781.48 73.61 43638.11 88888.00 2010-09-19 21:12:39.000 262 30781.50 73.62 43638.12 88888.00 2010-09-19 21:12:40.000 262 30781.53 73.62 43638.07 53396.34 2010-09-19 21:12:41.000 262 30781.54 73.65 43638.07 88888.00 2010-09-19 21:12:42.000 262 30781.53 73.66 43638.12 88888.00 2010-09-19 21:12:43.000 262 30781.51 73.62 43638.11 88888.00 2010-09-19 21:12:44.000 262 30781.50 73.56 43638.09 88888.00 2010-09-19 21:12:45.000 262 30781.50 73.52 43638.03 53396.31 2010-09-19 21:12:46.000 262 30781.47 73.54 43638.04 88888.00 2010-09-19 21:12:47.000 262 30781.46 73.57 43638.07 88888.00 2010-09-19 21:12:48.000 262 30781.48 73.54 43638.07 88888.00 2010-09-19 21:12:49.000 262 30781.46 73.50 43638.11 88888.00 2010-09-19 21:12:50.000 262 30781.45 73.54 43638.17 53396.35 2010-09-19 21:12:51.000 262 30781.47 73.58 43638.04 88888.00 2010-09-19 21:12:52.000 262 30781.46 73.54 43638.03 88888.00 2010-09-19 21:12:53.000 262 30781.44 73.60 43638.08 88888.00 2010-09-19 21:12:54.000 262 30781.28 73.61 43638.30 88888.00 2010-09-19 21:12:55.000 262 30781.23 73.64 43638.38 53396.30 2010-09-19 21:12:56.000 262 30781.26 73.63 43638.38 88888.00 2010-09-19 21:12:57.000 262 30781.27 73.61 43638.35 88888.00 2010-09-19 21:12:58.000 262 30781.42 73.60 43638.24 88888.00 2010-09-19 21:12:59.000 262 30781.52 73.57 43638.10 88888.00 2010-09-19 21:13:00.000 262 30781.51 73.57 43638.04 53396.46 2010-09-19 21:13:01.000 262 30781.47 73.57 43638.05 88888.00 2010-09-19 21:13:02.000 262 30781.45 73.56 43638.08 88888.00 2010-09-19 21:13:03.000 262 30781.42 73.53 43638.06 88888.00 2010-09-19 21:13:04.000 262 30781.40 73.51 43638.04 88888.00 2010-09-19 21:13:05.000 262 30781.42 73.54 43638.05 53396.35 2010-09-19 21:13:06.000 262 30781.47 73.56 43638.03 88888.00 2010-09-19 21:13:07.000 262 30781.48 73.57 43638.03 88888.00 2010-09-19 21:13:08.000 262 30781.49 73.56 43638.01 88888.00 2010-09-19 21:13:09.000 262 30781.51 73.56 43638.03 88888.00 2010-09-19 21:13:10.000 262 30781.51 73.54 43637.98 53396.37 2010-09-19 21:13:11.000 262 30781.53 73.55 43637.98 88888.00 2010-09-19 21:13:12.000 262 30781.48 73.58 43638.02 88888.00 2010-09-19 21:13:13.000 262 30781.50 73.58 43638.07 88888.00 2010-09-19 21:13:14.000 262 30781.45 73.57 43638.08 88888.00 2010-09-19 21:13:15.000 262 30781.44 73.56 43638.06 53396.35 2010-09-19 21:13:16.000 262 30781.46 73.55 43638.03 88888.00 2010-09-19 21:13:17.000 262 30781.47 73.52 43638.02 88888.00 2010-09-19 21:13:18.000 262 30781.51 73.55 43638.03 88888.00 2010-09-19 21:13:19.000 262 30781.49 73.56 43638.07 88888.00 2010-09-19 21:13:20.000 262 30781.49 73.54 43638.01 53396.38 2010-09-19 21:13:21.000 262 30781.47 73.55 43638.03 88888.00 2010-09-19 21:13:22.000 262 30781.46 73.53 43638.00 88888.00 2010-09-19 21:13:23.000 262 30781.45 73.48 43638.00 88888.00 2010-09-19 21:13:24.000 262 30781.45 73.49 43637.98 88888.00 2010-09-19 21:13:25.000 262 30781.48 73.49 43637.99 53396.35 2010-09-19 21:13:26.000 262 30781.48 73.49 43637.99 88888.00 2010-09-19 21:13:27.000 262 30781.51 73.51 43637.97 88888.00 2010-09-19 21:13:28.000 262 30781.52 73.50 43637.95 88888.00 2010-09-19 21:13:29.000 262 30781.49 73.50 43637.95 88888.00 2010-09-19 21:13:30.000 262 30781.51 73.53 43637.98 53396.37 2010-09-19 21:13:31.000 262 30781.54 73.52 43637.95 88888.00 2010-09-19 21:13:32.000 262 30781.54 73.51 43637.99 88888.00 2010-09-19 21:13:33.000 262 30781.55 73.52 43638.04 88888.00 2010-09-19 21:13:34.000 262 30781.54 73.50 43638.03 88888.00 2010-09-19 21:13:35.000 262 30781.53 73.44 43637.96 53396.36 2010-09-19 21:13:36.000 262 30781.53 73.46 43637.97 88888.00 2010-09-19 21:13:37.000 262 30781.53 73.48 43637.97 88888.00 2010-09-19 21:13:38.000 262 30781.55 73.47 43637.98 88888.00 2010-09-19 21:13:39.000 262 30781.55 73.47 43637.98 88888.00 2010-09-19 21:13:40.000 262 30781.55 73.50 43637.95 53396.39 2010-09-19 21:13:41.000 262 30781.56 73.54 43637.96 88888.00 2010-09-19 21:13:42.000 262 30781.59 73.53 43638.01 88888.00 2010-09-19 21:13:43.000 262 30781.56 73.50 43637.99 88888.00 2010-09-19 21:13:44.000 262 30781.55 73.48 43637.99 88888.00 2010-09-19 21:13:45.000 262 30781.55 73.50 43638.01 53396.39 2010-09-19 21:13:46.000 262 30781.54 73.51 43638.03 88888.00 2010-09-19 21:13:47.000 262 30781.58 73.49 43638.03 88888.00 2010-09-19 21:13:48.000 262 30781.57 73.47 43638.02 88888.00 2010-09-19 21:13:49.000 262 30781.56 73.50 43638.00 88888.00 2010-09-19 21:13:50.000 262 30781.59 73.52 43638.02 53396.39 2010-09-19 21:13:51.000 262 30781.56 73.48 43637.99 88888.00 2010-09-19 21:13:52.000 262 30781.60 73.49 43638.03 88888.00 2010-09-19 21:13:53.000 262 30781.62 73.50 43638.02 88888.00 2010-09-19 21:13:54.000 262 30781.57 73.61 43638.13 88888.00 2010-09-19 21:13:55.000 262 30781.56 73.64 43638.15 53396.41 2010-09-19 21:13:56.000 262 30781.53 73.61 43638.18 88888.00 2010-09-19 21:13:57.000 262 30781.50 73.60 43638.20 88888.00 2010-09-19 21:13:58.000 262 30781.55 73.55 43638.14 88888.00 2010-09-19 21:13:59.000 262 30781.59 73.49 43638.03 88888.00 2010-09-19 21:14:00.000 262 30781.58 73.54 43638.08 53396.55 2010-09-19 21:14:01.000 262 30781.53 73.59 43638.19 88888.00 2010-09-19 21:14:02.000 262 30781.50 73.62 43638.19 88888.00 2010-09-19 21:14:03.000 262 30781.51 73.65 43638.19 88888.00 2010-09-19 21:14:04.000 262 30781.54 73.65 43638.18 88888.00 2010-09-19 21:14:05.000 262 30781.58 73.59 43638.08 53396.54 2010-09-19 21:14:06.000 262 30781.60 73.49 43637.99 88888.00 2010-09-19 21:14:07.000 262 30781.63 73.53 43637.98 88888.00 2010-09-19 21:14:08.000 262 30781.64 73.52 43638.00 88888.00 2010-09-19 21:14:09.000 262 30781.65 73.52 43638.04 88888.00 2010-09-19 21:14:10.000 262 30781.66 73.49 43638.05 53396.46 2010-09-19 21:14:11.000 262 30781.63 73.49 43638.05 88888.00 2010-09-19 21:14:12.000 262 30781.60 73.50 43638.04 88888.00 2010-09-19 21:14:13.000 262 30781.65 73.53 43638.00 88888.00 2010-09-19 21:14:14.000 262 30781.66 73.53 43637.99 88888.00 2010-09-19 21:14:15.000 262 30781.65 73.50 43637.96 53396.49 2010-09-19 21:14:16.000 262 30781.64 73.46 43637.99 88888.00 2010-09-19 21:14:17.000 262 30781.67 73.48 43637.95 88888.00 2010-09-19 21:14:18.000 262 30781.69 73.55 43637.95 88888.00 2010-09-19 21:14:19.000 262 30781.70 73.51 43637.94 88888.00 2010-09-19 21:14:20.000 262 30781.69 73.47 43637.99 53396.47 2010-09-19 21:14:21.000 262 30781.65 73.52 43638.01 88888.00 2010-09-19 21:14:22.000 262 30781.62 73.53 43637.97 88888.00 2010-09-19 21:14:23.000 262 30781.59 73.53 43637.99 88888.00 2010-09-19 21:14:24.000 262 30781.62 73.54 43637.97 88888.00 2010-09-19 21:14:25.000 262 30781.63 73.56 43637.93 53396.47 2010-09-19 21:14:26.000 262 30781.64 73.52 43637.92 88888.00 2010-09-19 21:14:27.000 262 30781.62 73.50 43637.92 88888.00 2010-09-19 21:14:28.000 262 30781.64 73.56 43637.97 88888.00 2010-09-19 21:14:29.000 262 30781.65 73.56 43637.96 88888.00 2010-09-19 21:14:30.000 262 30781.63 73.50 43637.95 53396.47 2010-09-19 21:14:31.000 262 30781.62 73.49 43637.97 88888.00 2010-09-19 21:14:32.000 262 30781.63 73.50 43637.97 88888.00 2010-09-19 21:14:33.000 262 30781.65 73.48 43637.96 88888.00 2010-09-19 21:14:34.000 262 30781.68 73.46 43637.99 88888.00 2010-09-19 21:14:35.000 262 30781.67 73.47 43637.96 53396.49 2010-09-19 21:14:36.000 262 30781.65 73.50 43637.93 88888.00 2010-09-19 21:14:37.000 262 30781.66 73.52 43637.98 88888.00 2010-09-19 21:14:38.000 262 30781.65 73.50 43638.01 88888.00 2010-09-19 21:14:39.000 262 30781.61 73.44 43638.09 88888.00 2010-09-19 21:14:40.000 262 30781.54 73.41 43638.19 53396.50 2010-09-19 21:14:41.000 262 30781.67 73.50 43638.07 88888.00 2010-09-19 21:14:42.000 262 30781.69 73.50 43638.02 88888.00 2010-09-19 21:14:43.000 262 30781.68 73.47 43637.99 88888.00 2010-09-19 21:14:44.000 262 30781.66 73.49 43637.98 88888.00 2010-09-19 21:14:45.000 262 30781.65 73.48 43638.01 53396.45 2010-09-19 21:14:46.000 262 30781.65 73.46 43638.04 88888.00 2010-09-19 21:14:47.000 262 30781.65 73.45 43638.04 88888.00 2010-09-19 21:14:48.000 262 30781.65 73.43 43638.06 88888.00 2010-09-19 21:14:49.000 262 30781.64 73.46 43638.08 88888.00 2010-09-19 21:14:50.000 262 30781.63 73.47 43638.05 53396.47 2010-09-19 21:14:51.000 262 30781.59 73.43 43638.06 88888.00 2010-09-19 21:14:52.000 262 30781.58 73.44 43638.08 88888.00 2010-09-19 21:14:53.000 262 30781.61 73.46 43638.02 88888.00 2010-09-19 21:14:54.000 262 30781.72 73.56 43637.90 88888.00 2010-09-19 21:14:55.000 262 30781.55 73.59 43638.12 53396.43 2010-09-19 21:14:56.000 262 30781.53 73.61 43638.24 88888.00 2010-09-19 21:14:57.000 262 30781.62 73.50 43638.13 88888.00 2010-09-19 21:14:58.000 262 30781.67 73.34 43637.85 88888.00 2010-09-19 21:14:59.000 262 30781.64 73.38 43637.87 88888.00 2010-09-19 21:15:00.000 262 30781.57 73.53 43638.12 53396.34 2010-09-19 21:15:01.000 262 30781.47 73.57 43638.33 88888.00 2010-09-19 21:15:02.000 262 30781.54 73.62 43638.29 88888.00 2010-09-19 21:15:03.000 262 30781.63 73.47 43638.03 88888.00 2010-09-19 21:15:04.000 262 30781.65 73.42 43637.95 88888.00 2010-09-19 21:15:05.000 262 30781.61 73.43 43637.98 53396.48 2010-09-19 21:15:06.000 262 30781.50 73.62 43638.23 88888.00 2010-09-19 21:15:07.000 262 30781.49 73.67 43638.29 88888.00 2010-09-19 21:15:08.000 262 30781.57 73.58 43638.15 88888.00 2010-09-19 21:15:09.000 262 30781.65 73.39 43637.89 88888.00 2010-09-19 21:15:10.000 262 30781.62 73.41 43637.92 53396.49 2010-09-19 21:15:11.000 262 30781.59 73.49 43638.01 88888.00 2010-09-19 21:15:12.000 262 30781.57 73.54 43638.07 88888.00 2010-09-19 21:15:13.000 262 30781.57 73.52 43638.03 88888.00 2010-09-19 21:15:14.000 262 30781.56 73.56 43638.00 88888.00 2010-09-19 21:15:15.000 262 30781.54 73.57 43638.03 53396.38 2010-09-19 21:15:16.000 262 30781.55 73.55 43638.03 88888.00 2010-09-19 21:15:17.000 262 30781.51 73.53 43638.06 88888.00 2010-09-19 21:15:18.000 262 30781.54 73.55 43638.06 88888.00 2010-09-19 21:15:19.000 262 30781.53 73.58 43638.05 88888.00 2010-09-19 21:15:20.000 262 30781.51 73.58 43638.06 53396.39 2010-09-19 21:15:21.000 262 30781.50 73.61 43638.07 88888.00 2010-09-19 21:15:22.000 262 30781.49 73.59 43638.07 88888.00 2010-09-19 21:15:23.000 262 30781.49 73.58 43638.10 88888.00 2010-09-19 21:15:24.000 262 30781.51 73.60 43638.09 88888.00 2010-09-19 21:15:25.000 262 30781.49 73.61 43638.07 53396.36 2010-09-19 21:15:26.000 262 30781.49 73.57 43637.98 88888.00 2010-09-19 21:15:27.000 262 30781.48 73.57 43638.03 88888.00 2010-09-19 21:15:28.000 262 30781.48 73.63 43638.03 88888.00 2010-09-19 21:15:29.000 262 30781.49 73.62 43638.04 88888.00 2010-09-19 21:15:30.000 262 30781.49 73.61 43638.01 53396.34 2010-09-19 21:15:31.000 262 30781.51 73.63 43638.04 88888.00 2010-09-19 21:15:32.000 262 30781.49 73.65 43638.07 88888.00 2010-09-19 21:15:33.000 262 30781.50 73.66 43638.07 88888.00 2010-09-19 21:15:34.000 262 30781.51 73.65 43638.07 88888.00 2010-09-19 21:15:35.000 262 30781.48 73.63 43638.04 53396.35 2010-09-19 21:15:36.000 262 30781.47 73.63 43638.05 88888.00 2010-09-19 21:15:37.000 262 30781.47 73.61 43638.02 88888.00 2010-09-19 21:15:38.000 262 30781.46 73.61 43638.05 88888.00 2010-09-19 21:15:39.000 262 30781.49 73.64 43638.04 88888.00 2010-09-19 21:15:40.000 262 30781.47 73.62 43638.03 53396.32 2010-09-19 21:15:41.000 262 30781.44 73.59 43638.05 88888.00 2010-09-19 21:15:42.000 262 30781.44 73.57 43638.06 88888.00 2010-09-19 21:15:43.000 262 30781.45 73.63 43638.04 88888.00 2010-09-19 21:15:44.000 262 30781.45 73.65 43638.07 88888.00 2010-09-19 21:15:45.000 262 30781.44 73.65 43638.05 53396.32 2010-09-19 21:15:46.000 262 30781.48 73.65 43638.08 88888.00 2010-09-19 21:15:47.000 262 30781.46 73.66 43638.10 88888.00 2010-09-19 21:15:48.000 262 30781.46 73.61 43638.12 88888.00 2010-09-19 21:15:49.000 262 30781.47 73.62 43638.10 88888.00 2010-09-19 21:15:50.000 262 30781.46 73.60 43638.06 53396.35 2010-09-19 21:15:51.000 262 30781.45 73.60 43638.03 88888.00 2010-09-19 21:15:52.000 262 30781.45 73.61 43637.99 88888.00 2010-09-19 21:15:53.000 262 30781.47 73.56 43637.98 88888.00 2010-09-19 21:15:54.000 262 30781.44 73.65 43638.07 88888.00 2010-09-19 21:15:55.000 262 30781.35 73.74 43638.18 53396.31 2010-09-19 21:15:56.000 262 30781.38 73.71 43638.13 88888.00 2010-09-19 21:15:57.000 262 30781.47 73.51 43637.93 88888.00 2010-09-19 21:15:58.000 262 30781.48 73.44 43637.84 88888.00 2010-09-19 21:15:59.000 262 30781.45 73.52 43637.93 88888.00 2010-09-19 21:16:00.000 262 30781.35 73.68 43638.15 53396.20 2010-09-19 21:16:01.000 262 30781.33 73.71 43638.14 88888.00 2010-09-19 21:16:02.000 262 30781.38 73.58 43637.99 88888.00 2010-09-19 21:16:03.000 262 30781.44 73.45 43637.84 88888.00 2010-09-19 21:16:04.000 262 30781.47 73.46 43637.85 88888.00 2010-09-19 21:16:05.000 262 30781.41 73.62 43638.00 53396.22 2010-09-19 21:16:06.000 262 30781.40 73.75 43638.16 88888.00 2010-09-19 21:16:07.000 262 30781.36 73.71 43638.17 88888.00 2010-09-19 21:16:08.000 262 30781.44 73.50 43637.99 88888.00 2010-09-19 21:16:09.000 262 30781.50 73.45 43637.87 88888.00 2010-09-19 21:16:10.000 262 30781.48 73.49 43637.87 53396.37 2010-09-19 21:16:11.000 262 30781.44 73.59 43637.96 88888.00 2010-09-19 21:16:12.000 262 30781.45 73.60 43637.99 88888.00 2010-09-19 21:16:13.000 262 30781.45 73.60 43637.95 88888.00 2010-09-19 21:16:14.000 262 30781.45 73.57 43637.95 88888.00 2010-09-19 21:16:15.000 262 30781.44 73.56 43637.97 53396.30 2010-09-19 21:16:16.000 262 30781.42 73.52 43637.96 88888.00 2010-09-19 21:16:17.000 262 30781.41 73.53 43638.00 88888.00 2010-09-19 21:16:18.000 262 30781.44 73.53 43637.99 88888.00 2010-09-19 21:16:19.000 262 30781.47 73.54 43637.95 88888.00 2010-09-19 21:16:20.000 262 30781.49 73.53 43637.91 53396.32 2010-09-19 21:16:21.000 262 30781.49 73.57 43637.93 88888.00 2010-09-19 21:16:22.000 262 30781.46 73.54 43637.94 88888.00 2010-09-19 21:16:23.000 262 30781.46 73.54 43637.96 88888.00 2010-09-19 21:16:24.000 262 30781.46 73.56 43637.95 88888.00 2010-09-19 21:16:25.000 262 30781.47 73.52 43637.92 53396.30 2010-09-19 21:16:26.000 262 30781.47 73.53 43637.94 88888.00 2010-09-19 21:16:27.000 262 30781.47 73.59 43638.01 88888.00 2010-09-19 21:16:28.000 262 30781.44 73.57 43637.98 88888.00 2010-09-19 21:16:29.000 262 30781.42 73.58 43637.92 88888.00 2010-09-19 21:16:30.000 262 30781.44 73.62 43637.95 53396.33 2010-09-19 21:16:31.000 262 30781.51 73.64 43637.97 88888.00 2010-09-19 21:16:32.000 262 30781.52 73.63 43637.92 88888.00 2010-09-19 21:16:33.000 262 30781.46 73.53 43638.03 88888.00 2010-09-19 21:16:34.000 262 30781.46 73.54 43638.06 88888.00 2010-09-19 21:16:35.000 262 30781.46 73.58 43638.09 53396.29 2010-09-19 21:16:36.000 262 30781.45 73.57 43638.07 88888.00 2010-09-19 21:16:37.000 262 30781.43 73.57 43638.10 88888.00 2010-09-19 21:16:38.000 262 30781.48 73.54 43638.05 88888.00 2010-09-19 21:16:39.000 262 30781.52 73.56 43638.08 88888.00 2010-09-19 21:16:40.000 262 30781.52 73.56 43638.08 53396.34 2010-09-19 21:16:41.000 262 30781.54 73.56 43638.02 88888.00 2010-09-19 21:16:42.000 262 30781.55 73.53 43638.01 88888.00 2010-09-19 21:16:43.000 262 30781.54 73.51 43638.02 88888.00 2010-09-19 21:16:44.000 262 30781.54 73.50 43637.98 88888.00 2010-09-19 21:16:45.000 262 30781.51 73.51 43637.95 53396.35 2010-09-19 21:16:46.000 262 30781.54 73.53 43637.96 88888.00 2010-09-19 21:16:47.000 262 30781.58 73.53 43638.05 88888.00 2010-09-19 21:16:48.000 262 30781.58 73.54 43638.06 88888.00 2010-09-19 21:16:49.000 262 30781.57 73.51 43638.04 88888.00 2010-09-19 21:16:50.000 262 30781.56 73.52 43638.03 53396.34 2010-09-19 21:16:51.000 262 30781.56 73.54 43638.00 88888.00 2010-09-19 21:16:52.000 262 30781.55 73.52 43637.96 88888.00 2010-09-19 21:16:53.000 262 30781.54 73.53 43637.94 88888.00 2010-09-19 21:16:54.000 262 30781.48 73.61 43638.12 88888.00 2010-09-19 21:16:55.000 262 30781.49 73.63 43638.17 53396.37 2010-09-19 21:16:56.000 262 30781.49 73.67 43638.13 88888.00 2010-09-19 21:16:57.000 262 30781.49 73.70 43638.13 88888.00 2010-09-19 21:16:58.000 262 30781.50 73.50 43638.10 88888.00 2010-09-19 21:16:59.000 262 30781.51 73.47 43638.16 88888.00 2010-09-19 21:17:00.000 262 30781.56 73.54 43638.07 53396.46 2010-09-19 21:17:01.000 262 30781.59 73.54 43638.04 88888.00 2010-09-19 21:17:02.000 262 30781.59 73.56 43638.04 88888.00 2010-09-19 21:17:03.000 262 30781.61 73.57 43638.03 88888.00 2010-09-19 21:17:04.000 262 30781.61 73.56 43638.02 88888.00 2010-09-19 21:17:05.000 262 30781.56 73.54 43638.01 53396.41 2010-09-19 21:17:06.000 262 30781.55 73.54 43638.04 88888.00 2010-09-19 21:17:07.000 262 30781.58 73.55 43638.09 88888.00 2010-09-19 21:17:08.000 262 30781.59 73.55 43638.05 88888.00 2010-09-19 21:17:09.000 262 30781.63 73.54 43638.03 88888.00 2010-09-19 21:17:10.000 262 30781.61 73.56 43638.05 53396.41 2010-09-19 21:17:11.000 262 30781.61 73.57 43638.08 88888.00 2010-09-19 21:17:12.000 262 30781.58 73.56 43638.09 88888.00 2010-09-19 21:17:13.000 262 30781.58 73.55 43638.08 88888.00 2010-09-19 21:17:14.000 262 30781.60 73.53 43638.09 88888.00 2010-09-19 21:17:15.000 262 30781.60 73.56 43638.05 53396.42 2010-09-19 21:17:16.000 262 30781.61 73.55 43638.08 88888.00 2010-09-19 21:17:17.000 262 30781.65 73.54 43638.09 88888.00 2010-09-19 21:17:18.000 262 30781.66 73.55 43638.03 88888.00 2010-09-19 21:17:19.000 262 30781.65 73.56 43637.98 88888.00 2010-09-19 21:17:20.000 262 30781.64 73.54 43637.99 53396.45 2010-09-19 21:17:21.000 262 30781.66 73.58 43638.03 88888.00 2010-09-19 21:17:22.000 262 30781.64 73.56 43638.02 88888.00 2010-09-19 21:17:23.000 262 30781.64 73.57 43638.08 88888.00 2010-09-19 21:17:24.000 262 30781.67 73.58 43638.07 88888.00 2010-09-19 21:17:25.000 262 30781.68 73.56 43638.06 53396.43 2010-09-19 21:17:26.000 262 30781.68 73.52 43638.10 88888.00 2010-09-19 21:17:27.000 262 30781.69 73.50 43638.11 88888.00 2010-09-19 21:17:28.000 262 30781.69 73.52 43638.08 88888.00 2010-09-19 21:17:29.000 262 30781.66 73.51 43638.06 88888.00 2010-09-19 21:17:30.000 262 30781.67 73.55 43638.01 53396.45 2010-09-19 21:17:31.000 262 30781.67 73.53 43638.01 88888.00 2010-09-19 21:17:32.000 262 30781.68 73.52 43638.03 88888.00 2010-09-19 21:17:33.000 262 30781.65 73.53 43638.04 88888.00 2010-09-19 21:17:34.000 262 30781.61 73.50 43638.04 88888.00 2010-09-19 21:17:35.000 262 30781.60 73.47 43638.01 53396.42 2010-09-19 21:17:36.000 262 30781.61 73.48 43638.00 88888.00 2010-09-19 21:17:37.000 262 30781.65 73.51 43637.90 88888.00 2010-09-19 21:17:38.000 262 30781.69 73.50 43637.92 88888.00 2010-09-19 21:17:39.000 262 30781.66 73.49 43637.94 88888.00 2010-09-19 21:17:40.000 262 30781.61 73.48 43637.93 53396.41 2010-09-19 21:17:41.000 262 30781.62 73.44 43637.88 88888.00 2010-09-19 21:17:42.000 262 30781.62 73.45 43637.95 88888.00 2010-09-19 21:17:43.000 262 30781.64 73.48 43637.99 88888.00 2010-09-19 21:17:44.000 262 30781.63 73.46 43637.97 88888.00 2010-09-19 21:17:45.000 262 30781.61 73.41 43637.98 53396.41 2010-09-19 21:17:46.000 262 30781.59 73.45 43638.00 88888.00 2010-09-19 21:17:47.000 262 30781.58 73.41 43637.94 88888.00 2010-09-19 21:17:48.000 262 30781.58 73.40 43637.88 88888.00 2010-09-19 21:17:49.000 262 30781.57 73.44 43637.87 88888.00 2010-09-19 21:17:50.000 262 30781.58 73.46 43637.92 53396.41 2010-09-19 21:17:51.000 262 30781.58 73.42 43637.89 88888.00 2010-09-19 21:17:52.000 262 30781.58 73.48 43637.94 88888.00 2010-09-19 21:17:53.000 262 30781.45 73.40 43638.10 88888.00 2010-09-19 21:17:54.000 262 30781.50 73.46 43638.01 88888.00 2010-09-19 21:17:55.000 262 30781.56 73.48 43637.86 53396.43 2010-09-19 21:17:56.000 262 30781.60 73.47 43637.80 88888.00 2010-09-19 21:17:57.000 262 30781.61 73.49 43637.83 88888.00 2010-09-19 21:17:58.000 262 30781.55 73.50 43637.93 88888.00 2010-09-19 21:17:59.000 262 30781.52 73.50 43637.93 88888.00 2010-09-19 21:18:00.000 262 30781.54 73.50 43637.93 53396.38 2010-09-19 21:18:01.000 262 30781.55 73.50 43637.95 88888.00 2010-09-19 21:18:02.000 262 30781.58 73.50 43637.94 88888.00 2010-09-19 21:18:03.000 262 30781.58 73.51 43637.92 88888.00 2010-09-19 21:18:04.000 262 30781.56 73.52 43637.93 88888.00 2010-09-19 21:18:05.000 262 30781.56 73.49 43637.92 53396.38 2010-09-19 21:18:06.000 262 30781.55 73.49 43637.91 88888.00 2010-09-19 21:18:07.000 262 30781.56 73.48 43637.92 88888.00 2010-09-19 21:18:08.000 262 30781.59 73.49 43637.96 88888.00 2010-09-19 21:18:09.000 262 30781.63 73.47 43637.96 88888.00 2010-09-19 21:18:10.000 262 30781.61 73.48 43637.98 53396.41 2010-09-19 21:18:11.000 262 30781.59 73.50 43637.98 88888.00 2010-09-19 21:18:12.000 262 30781.62 73.55 43638.00 88888.00 2010-09-19 21:18:13.000 262 30781.59 73.52 43637.95 88888.00 2010-09-19 21:18:14.000 262 30781.58 73.53 43637.95 88888.00 2010-09-19 21:18:15.000 262 30781.58 73.50 43637.93 53396.40 2010-09-19 21:18:16.000 262 30781.58 73.46 43637.89 88888.00 2010-09-19 21:18:17.000 262 30781.59 73.42 43637.88 88888.00 2010-09-19 21:18:18.000 262 30781.60 73.44 43637.92 88888.00 2010-09-19 21:18:19.000 262 30781.60 73.44 43637.97 88888.00 2010-09-19 21:18:20.000 262 30781.59 73.47 43638.00 53396.38 2010-09-19 21:18:21.000 262 30781.61 73.47 43638.01 88888.00 2010-09-19 21:18:22.000 262 30781.59 73.49 43637.94 88888.00 2010-09-19 21:18:23.000 262 30781.56 73.49 43638.00 88888.00 2010-09-19 21:18:24.000 262 30781.56 73.49 43638.01 88888.00 2010-09-19 21:18:25.000 262 30781.56 73.48 43638.02 53396.39 2010-09-19 21:18:26.000 262 30781.57 73.49 43638.02 88888.00 2010-09-19 21:18:27.000 262 30781.59 73.50 43638.02 88888.00 2010-09-19 21:18:28.000 262 30781.59 73.45 43637.98 88888.00 2010-09-19 21:18:29.000 262 30781.57 73.43 43637.91 88888.00 2010-09-19 21:18:30.000 262 30781.58 73.45 43637.93 53396.41 2010-09-19 21:18:31.000 262 30781.54 73.46 43637.95 88888.00 2010-09-19 21:18:32.000 262 30781.51 73.44 43637.91 88888.00 2010-09-19 21:18:33.000 262 30781.54 73.44 43637.91 88888.00 2010-09-19 21:18:34.000 262 30781.56 73.44 43637.95 88888.00 2010-09-19 21:18:35.000 262 30781.53 73.39 43637.95 53396.38 2010-09-19 21:18:36.000 262 30781.51 73.40 43637.98 88888.00 2010-09-19 21:18:37.000 262 30781.56 73.44 43637.95 88888.00 2010-09-19 21:18:38.000 262 30781.56 73.45 43637.96 88888.00 2010-09-19 21:18:39.000 262 30781.59 73.46 43637.96 88888.00 2010-09-19 21:18:40.000 262 30781.63 73.50 43637.96 53396.38 2010-09-19 21:18:41.000 262 30781.65 73.52 43637.82 88888.00 2010-09-19 21:18:42.000 262 30781.58 73.49 43637.84 88888.00 2010-09-19 21:18:43.000 262 30781.54 73.51 43637.86 88888.00 2010-09-19 21:18:44.000 262 30781.54 73.49 43637.91 88888.00 2010-09-19 21:18:45.000 262 30781.57 73.47 43637.90 53396.34 2010-09-19 21:18:46.000 262 30781.58 73.49 43637.92 88888.00 2010-09-19 21:18:47.000 262 30781.57 73.49 43637.95 88888.00 2010-09-19 21:18:48.000 262 30781.61 73.50 43637.95 88888.00 2010-09-19 21:18:49.000 262 30781.57 73.48 43637.95 88888.00 2010-09-19 21:18:50.000 262 30781.57 73.48 43637.91 53396.41 2010-09-19 21:18:51.000 262 30781.57 73.45 43637.91 88888.00 2010-09-19 21:18:52.000 262 30781.56 73.50 43637.93 88888.00 2010-09-19 21:18:53.000 262 30781.54 73.51 43637.98 88888.00 2010-09-19 21:18:54.000 262 30781.51 73.51 43638.02 88888.00 2010-09-19 21:18:55.000 262 30781.55 73.53 43637.98 53396.36 2010-09-19 21:18:56.000 262 30781.53 73.54 43637.91 88888.00 2010-09-19 21:18:57.000 262 30781.56 73.54 43637.90 88888.00 2010-09-19 21:18:58.000 262 30781.55 73.52 43637.93 88888.00 2010-09-19 21:18:59.000 262 30781.51 73.53 43637.97 88888.00 2010-09-19 21:19:00.000 262 30781.51 73.51 43637.91 53396.33 2010-09-19 21:19:01.000 262 30781.54 73.54 43637.96 88888.00 2010-09-19 21:19:02.000 262 30781.50 73.53 43637.92 88888.00 2010-09-19 21:19:03.000 262 30781.50 73.56 43637.95 88888.00 2010-09-19 21:19:04.000 262 30781.48 73.56 43637.92 88888.00 2010-09-19 21:19:05.000 262 30781.51 73.55 43637.97 53396.33 2010-09-19 21:19:06.000 262 30781.52 73.53 43637.92 88888.00 2010-09-19 21:19:07.000 262 30781.51 73.50 43637.90 88888.00 2010-09-19 21:19:08.000 262 30781.47 73.52 43637.92 88888.00 2010-09-19 21:19:09.000 262 30781.47 73.51 43637.93 88888.00 2010-09-19 21:19:10.000 262 30781.48 73.51 43637.96 53396.30 2010-09-19 21:19:11.000 262 30781.47 73.55 43637.96 88888.00 2010-09-19 21:19:12.000 262 30781.46 73.53 43638.01 88888.00 2010-09-19 21:19:13.000 262 30781.40 73.52 43637.99 88888.00 2010-09-19 21:19:14.000 262 30781.42 73.48 43637.98 88888.00 2010-09-19 21:19:15.000 262 30781.43 73.47 43637.97 53396.32 2010-09-19 21:19:16.000 262 30781.43 73.49 43637.96 88888.00 2010-09-19 21:19:17.000 262 30781.40 73.50 43637.95 88888.00 2010-09-19 21:19:18.000 262 30781.40 73.49 43637.89 88888.00 2010-09-19 21:19:19.000 262 30781.41 73.47 43637.88 88888.00 2010-09-19 21:19:20.000 262 30781.40 73.49 43637.85 53396.28 2010-09-19 21:19:21.000 262 30781.39 73.49 43637.90 88888.00 2010-09-19 21:19:22.000 262 30781.39 73.48 43637.90 88888.00 2010-09-19 21:19:23.000 262 30781.40 73.49 43637.91 88888.00 2010-09-19 21:19:24.000 262 30781.41 73.48 43637.90 88888.00 2010-09-19 21:19:25.000 262 30781.42 73.45 43637.87 53396.29 2010-09-19 21:19:26.000 262 30781.41 73.49 43637.93 88888.00 2010-09-19 21:19:27.000 262 30781.40 73.51 43637.97 88888.00 2010-09-19 21:19:28.000 262 30781.44 73.49 43637.92 88888.00 2010-09-19 21:19:29.000 262 30781.44 73.48 43637.90 88888.00 2010-09-19 21:19:30.000 262 30781.42 73.50 43637.91 53396.27 2010-09-19 21:19:31.000 262 30781.42 73.53 43637.93 88888.00 2010-09-19 21:19:32.000 262 30781.45 73.54 43637.92 88888.00 2010-09-19 21:19:33.000 262 30781.46 73.58 43637.91 88888.00 2010-09-19 21:19:34.000 262 30781.42 73.53 43637.93 88888.00 2010-09-19 21:19:35.000 262 30781.44 73.51 43637.95 53396.20 2010-09-19 21:19:36.000 262 30781.41 73.51 43637.95 88888.00 2010-09-19 21:19:37.000 262 30781.42 73.50 43637.92 88888.00 2010-09-19 21:19:38.000 262 30781.42 73.51 43637.93 88888.00 2010-09-19 21:19:39.000 262 30781.40 73.48 43637.88 88888.00 2010-09-19 21:19:40.000 262 30781.42 73.47 43637.89 53396.22 2010-09-19 21:19:41.000 262 30781.40 73.50 43637.90 88888.00 2010-09-19 21:19:42.000 262 30781.43 73.47 43637.86 88888.00 2010-09-19 21:19:43.000 262 30781.46 73.47 43637.88 88888.00 2010-09-19 21:19:44.000 262 30781.42 73.45 43637.84 88888.00 2010-09-19 21:19:45.000 262 30781.41 73.45 43637.84 53396.23 2010-09-19 21:19:46.000 262 30781.40 73.46 43637.90 88888.00 2010-09-19 21:19:47.000 262 30781.41 73.51 43637.95 88888.00 2010-09-19 21:19:48.000 262 30781.42 73.51 43637.96 88888.00 2010-09-19 21:19:49.000 262 30781.41 73.48 43637.93 88888.00 2010-09-19 21:19:50.000 262 30781.41 73.46 43637.94 53396.26 2010-09-19 21:19:51.000 262 30781.41 73.44 43637.93 88888.00 2010-09-19 21:19:52.000 262 30781.42 73.44 43637.92 88888.00 2010-09-19 21:19:53.000 262 30781.40 73.45 43637.97 88888.00 2010-09-19 21:19:54.000 262 30781.44 73.47 43637.97 88888.00 2010-09-19 21:19:55.000 262 30781.42 73.44 43637.96 53396.24 2010-09-19 21:19:56.000 262 30781.44 73.44 43637.94 88888.00 2010-09-19 21:19:57.000 262 30781.45 73.44 43637.92 88888.00 2010-09-19 21:19:58.000 262 30781.47 73.39 43637.90 88888.00 2010-09-19 21:19:59.000 262 30781.47 73.44 43637.88 88888.00 2010-09-19 21:20:00.000 262 30781.48 73.43 43637.86 53396.25 2010-09-19 21:20:01.000 262 30781.47 73.45 43637.88 88888.00 2010-09-19 21:20:02.000 262 30781.47 73.47 43637.94 88888.00 2010-09-19 21:20:03.000 262 30781.50 73.46 43637.99 88888.00 2010-09-19 21:20:04.000 262 30781.48 73.48 43637.97 88888.00 2010-09-19 21:20:05.000 262 30781.45 73.46 43637.93 53396.28 2010-09-19 21:20:06.000 262 30781.45 73.44 43637.90 88888.00 2010-09-19 21:20:07.000 262 30781.48 73.42 43637.93 88888.00 2010-09-19 21:20:08.000 262 30781.49 73.43 43637.95 88888.00 2010-09-19 21:20:09.000 262 30781.57 73.48 43637.89 88888.00 2010-09-19 21:20:10.000 262 30781.52 73.42 43637.88 53396.29 2010-09-19 21:20:11.000 262 30781.49 73.37 43637.93 88888.00 2010-09-19 21:20:12.000 262 30781.52 73.36 43637.93 88888.00 2010-09-19 21:20:13.000 262 30781.50 73.36 43637.94 88888.00 2010-09-19 21:20:14.000 262 30781.48 73.36 43637.93 88888.00 2010-09-19 21:20:15.000 262 30781.47 73.36 43637.94 53396.32 2010-09-19 21:20:16.000 262 30781.45 73.35 43637.90 88888.00 2010-09-19 21:20:17.000 262 30781.46 73.36 43637.90 88888.00 2010-09-19 21:20:18.000 262 30781.51 73.42 43637.92 88888.00 2010-09-19 21:20:19.000 262 30781.53 73.44 43637.91 88888.00 2010-09-19 21:20:20.000 262 30781.53 73.45 43637.96 53396.33 2010-09-19 21:20:21.000 262 30781.54 73.45 43637.95 88888.00 2010-09-19 21:20:22.000 262 30781.54 73.43 43637.95 88888.00 2010-09-19 21:20:23.000 262 30781.55 73.45 43637.96 88888.00 2010-09-19 21:20:24.000 262 30781.55 73.45 43637.94 88888.00 2010-09-19 21:20:25.000 262 30781.56 73.20 43637.51 53396.36 2010-09-19 21:20:26.000 262 30781.62 73.25 43637.47 88888.00 2010-09-19 21:20:27.000 262 30781.58 73.44 43637.92 88888.00 2010-09-19 21:20:28.000 262 30781.56 73.47 43637.94 88888.00 2010-09-19 21:20:29.000 262 30781.57 73.42 43637.92 88888.00 2010-09-19 21:20:30.000 262 30781.58 73.41 43637.93 53396.30 2010-09-19 21:20:31.000 262 30781.59 73.44 43637.90 88888.00 2010-09-19 21:20:32.000 262 30781.60 73.43 43637.91 88888.00 2010-09-19 21:20:33.000 262 30781.60 73.41 43637.90 88888.00 2010-09-19 21:20:34.000 262 30781.57 73.43 43637.88 88888.00 2010-09-19 21:20:35.000 262 30781.57 73.46 43637.90 53396.32 2010-09-19 21:20:36.000 262 30781.56 73.43 43637.91 88888.00 2010-09-19 21:20:37.000 262 30781.58 73.45 43637.92 88888.00 2010-09-19 21:20:38.000 262 30781.58 73.40 43637.92 88888.00 2010-09-19 21:20:39.000 262 30781.58 73.38 43637.97 88888.00 2010-09-19 21:20:40.000 262 30781.62 73.40 43637.87 53396.35 2010-09-19 21:20:41.000 262 30781.61 73.39 43637.85 88888.00 2010-09-19 21:20:42.000 262 30781.59 73.42 43637.85 88888.00 2010-09-19 21:20:43.000 262 30781.62 73.43 43637.86 88888.00 2010-09-19 21:20:44.000 262 30781.61 73.40 43637.84 88888.00 2010-09-19 21:20:45.000 262 30781.60 73.41 43637.85 53396.33 2010-09-19 21:20:46.000 262 30781.62 73.42 43637.88 88888.00 2010-09-19 21:20:47.000 262 30781.61 73.46 43637.92 88888.00 2010-09-19 21:20:48.000 262 30781.59 73.48 43637.90 88888.00 2010-09-19 21:20:49.000 262 30781.60 73.46 43637.91 88888.00 2010-09-19 21:20:50.000 262 30781.58 73.44 43637.90 53396.36 2010-09-19 21:20:51.000 262 30781.54 73.45 43637.96 88888.00 2010-09-19 21:20:52.000 262 30781.56 73.45 43637.94 88888.00 2010-09-19 21:20:53.000 262 30781.56 73.42 43637.93 88888.00 2010-09-19 21:20:54.000 262 30781.54 73.37 43637.92 88888.00 2010-09-19 21:20:55.000 262 30781.53 73.39 43637.93 53396.36 2010-09-19 21:20:56.000 262 30781.54 73.42 43637.97 88888.00 2010-09-19 21:20:57.000 262 30781.54 73.45 43638.02 88888.00 2010-09-19 21:20:58.000 262 30781.54 73.46 43638.01 88888.00 2010-09-19 21:20:59.000 262 30781.52 73.45 43638.00 88888.00 2010-09-19 21:21:00.000 262 30781.53 73.47 43637.97 53396.33 2010-09-19 21:21:01.000 262 30781.54 73.47 43637.98 88888.00 2010-09-19 21:21:02.000 262 30781.51 73.46 43637.99 88888.00 2010-09-19 21:21:03.000 262 30781.49 73.45 43638.00 88888.00 2010-09-19 21:21:04.000 262 30781.49 73.45 43638.00 88888.00 2010-09-19 21:21:05.000 262 30781.51 73.47 43637.99 53396.31 2010-09-19 21:21:06.000 262 30781.53 73.47 43637.96 88888.00 2010-09-19 21:21:07.000 262 30781.50 73.48 43637.90 88888.00 2010-09-19 21:21:08.000 262 30781.49 73.44 43637.96 88888.00 2010-09-19 21:21:09.000 262 30781.50 73.48 43638.01 88888.00 2010-09-19 21:21:10.000 262 30781.50 73.47 43638.03 53396.30 2010-09-19 21:21:11.000 262 30781.50 73.45 43638.02 88888.00 2010-09-19 21:21:12.000 262 30781.50 73.46 43638.00 88888.00 2010-09-19 21:21:13.000 262 30781.46 73.47 43638.01 88888.00 2010-09-19 21:21:14.000 262 30781.48 73.43 43637.99 88888.00 2010-09-19 21:21:15.000 262 30781.47 73.45 43637.98 53396.31 2010-09-19 21:21:16.000 262 30781.47 73.50 43637.96 88888.00 2010-09-19 21:21:17.000 262 30781.46 73.48 43637.99 88888.00 2010-09-19 21:21:18.000 262 30781.44 73.49 43638.03 88888.00 2010-09-19 21:21:19.000 262 30781.46 73.50 43638.03 88888.00 2010-09-19 21:21:20.000 262 30781.47 73.48 43637.99 53396.29 2010-09-19 21:21:21.000 262 30781.44 73.48 43637.97 88888.00 2010-09-19 21:21:22.000 262 30781.41 73.48 43637.99 88888.00 2010-09-19 21:21:23.000 262 30781.44 73.48 43637.94 88888.00 2010-09-19 21:21:24.000 262 30781.45 73.45 43637.96 88888.00 2010-09-19 21:21:25.000 262 30781.47 73.42 43637.93 53396.28 2010-09-19 21:21:26.000 262 30781.49 73.45 43637.93 88888.00 2010-09-19 21:21:27.000 262 30781.47 73.45 43637.92 88888.00 2010-09-19 21:21:28.000 262 30781.45 73.44 43637.97 88888.00 2010-09-19 21:21:29.000 262 30781.47 73.42 43637.98 88888.00 2010-09-19 21:21:30.000 262 30781.47 73.42 43638.01 53396.26 2010-09-19 21:21:31.000 262 30781.47 73.45 43638.03 88888.00 2010-09-19 21:21:32.000 262 30781.45 73.47 43638.02 88888.00 2010-09-19 21:21:33.000 262 30781.44 73.43 43638.00 88888.00 2010-09-19 21:21:34.000 262 30781.43 73.39 43637.95 88888.00 2010-09-19 21:21:35.000 262 30781.39 73.41 43637.97 53396.27 2010-09-19 21:21:36.000 262 30781.39 73.38 43637.95 88888.00 2010-09-19 21:21:37.000 262 30781.40 73.36 43637.90 88888.00 2010-09-19 21:21:38.000 262 30781.39 73.36 43637.89 88888.00 2010-09-19 21:21:39.000 262 30781.35 73.40 43637.89 88888.00 2010-09-19 21:21:40.000 262 30781.39 73.44 43637.93 53396.25 2010-09-19 21:21:41.000 262 30781.38 73.46 43637.95 88888.00 2010-09-19 21:21:42.000 262 30781.42 73.44 43637.97 88888.00 2010-09-19 21:21:43.000 262 30781.35 73.44 43637.93 88888.00 2010-09-19 21:21:44.000 262 30781.34 73.43 43637.87 88888.00 2010-09-19 21:21:45.000 262 30781.39 73.46 43637.85 53396.25 2010-09-19 21:21:46.000 262 30781.41 73.46 43637.84 88888.00 2010-09-19 21:21:47.000 262 30781.40 73.43 43637.85 88888.00 2010-09-19 21:21:48.000 262 30781.38 73.44 43637.88 88888.00 2010-09-19 21:21:49.000 262 30781.40 73.44 43637.88 88888.00 2010-09-19 21:21:50.000 262 30781.40 73.38 43637.86 53396.24 2010-09-19 21:21:51.000 262 30781.42 73.40 43637.92 88888.00 2010-09-19 21:21:52.000 262 30781.41 73.39 43637.92 88888.00 2010-09-19 21:21:53.000 262 30781.37 73.42 43637.98 88888.00 2010-09-19 21:21:54.000 262 30781.39 73.44 43637.94 88888.00 2010-09-19 21:21:55.000 262 30781.37 73.46 43637.93 53396.23 2010-09-19 21:21:56.000 262 30781.33 73.41 43637.98 88888.00 2010-09-19 21:21:57.000 262 30781.33 73.42 43637.97 88888.00 2010-09-19 21:21:58.000 262 30781.35 73.41 43637.96 88888.00 2010-09-19 21:21:59.000 262 30781.33 73.40 43637.97 88888.00 2010-09-19 21:22:00.000 262 30781.33 73.44 43638.00 53396.19 2010-09-19 21:22:01.000 262 30781.34 73.42 43637.97 88888.00 2010-09-19 21:22:02.000 262 30781.32 73.42 43637.95 88888.00 2010-09-19 21:22:03.000 262 30781.33 73.43 43638.00 88888.00 2010-09-19 21:22:04.000 262 30781.35 73.41 43637.97 88888.00 2010-09-19 21:22:05.000 262 30781.34 73.39 43637.97 53396.21 2010-09-19 21:22:06.000 262 30781.31 73.34 43637.94 88888.00 2010-09-19 21:22:07.000 262 30781.28 73.39 43637.99 88888.00 2010-09-19 21:22:08.000 262 30781.30 73.43 43638.02 88888.00 2010-09-19 21:22:09.000 262 30781.32 73.43 43637.99 88888.00 2010-09-19 21:22:10.000 262 30781.34 73.42 43637.97 53396.17 2010-09-19 21:22:11.000 262 30781.31 73.42 43637.92 88888.00 2010-09-19 21:22:12.000 262 30781.28 73.42 43637.89 88888.00 2010-09-19 21:22:13.000 262 30781.26 73.42 43637.89 88888.00 2010-09-19 21:22:14.000 262 30781.30 73.44 43637.91 88888.00 2010-09-19 21:22:15.000 262 30781.29 73.43 43637.98 53396.18 2010-09-19 21:22:16.000 262 30781.29 73.44 43637.94 88888.00 2010-09-19 21:22:17.000 262 30781.30 73.42 43637.94 88888.00 2010-09-19 21:22:18.000 262 30781.32 73.47 43637.99 88888.00 2010-09-19 21:22:19.000 262 30781.30 73.46 43637.99 88888.00 2010-09-19 21:22:20.000 262 30781.31 73.46 43637.96 53396.15 2010-09-19 21:22:21.000 262 30781.34 73.47 43637.85 88888.00 2010-09-19 21:22:22.000 262 30781.21 73.38 43637.91 88888.00 2010-09-19 21:22:23.000 262 30781.19 73.40 43637.97 88888.00 2010-09-19 21:22:24.000 262 30781.22 73.39 43637.93 88888.00 2010-09-19 21:22:25.000 262 30781.21 73.42 43637.92 53396.17 2010-09-19 21:22:26.000 262 30781.19 73.42 43637.91 88888.00 2010-09-19 21:22:27.000 262 30781.25 73.45 43637.92 88888.00 2010-09-19 21:22:28.000 262 30781.23 73.44 43637.91 88888.00 2010-09-19 21:22:29.000 262 30781.21 73.43 43637.90 88888.00 2010-09-19 21:22:30.000 262 30781.23 73.44 43637.93 53396.14 2010-09-19 21:22:31.000 262 30781.26 73.51 43637.87 88888.00 2010-09-19 21:22:32.000 262 30781.21 73.47 43637.89 88888.00 2010-09-19 21:22:33.000 262 30781.20 73.44 43637.95 88888.00 2010-09-19 21:22:34.000 262 30781.21 73.43 43637.98 88888.00 2010-09-19 21:22:35.000 262 30781.20 73.46 43638.01 53396.09 2010-09-19 21:22:36.000 262 30781.20 73.45 43638.04 88888.00 2010-09-19 21:22:37.000 262 30781.21 73.44 43638.03 88888.00 2010-09-19 21:22:38.000 262 30781.23 73.42 43637.99 88888.00 2010-09-19 21:22:39.000 262 30781.22 73.42 43637.96 88888.00 2010-09-19 21:22:40.000 262 30781.21 73.40 43637.89 53396.12 2010-09-19 21:22:41.000 262 30781.20 73.43 43637.94 88888.00 2010-09-19 21:22:42.000 262 30781.20 73.43 43637.97 88888.00 2010-09-19 21:22:43.000 262 30781.21 73.43 43637.97 88888.00 2010-09-19 21:22:44.000 262 30781.23 73.49 43637.97 88888.00 2010-09-19 21:22:45.000 262 30781.21 73.51 43637.97 53396.09 2010-09-19 21:22:46.000 262 30781.17 73.45 43637.95 88888.00 2010-09-19 21:22:47.000 262 30781.17 73.45 43637.98 88888.00 2010-09-19 21:22:48.000 262 30781.17 73.46 43637.98 88888.00 2010-09-19 21:22:49.000 262 30781.18 73.44 43637.99 88888.00 2010-09-19 21:22:50.000 262 30781.18 73.46 43637.94 53396.11 2010-09-19 21:22:51.000 262 30781.17 73.48 43637.95 88888.00 2010-09-19 21:22:52.000 262 30781.16 73.47 43637.96 88888.00 2010-09-19 21:22:53.000 262 30781.19 73.46 43637.95 88888.00 2010-09-19 21:22:54.000 262 30781.17 73.45 43637.92 88888.00 2010-09-19 21:22:55.000 262 30781.13 73.43 43637.93 53396.09 2010-09-19 21:22:56.000 262 30781.13 73.44 43638.00 88888.00 2010-09-19 21:22:57.000 262 30781.17 73.47 43638.04 88888.00 2010-09-19 21:22:58.000 262 30781.17 73.51 43637.98 88888.00 2010-09-19 21:22:59.000 262 30781.13 73.52 43637.99 88888.00 2010-09-19 21:23:00.000 262 30781.17 73.50 43638.00 53396.13 2010-09-19 21:23:01.000 262 30781.19 73.53 43637.97 88888.00 2010-09-19 21:23:02.000 262 30781.17 73.52 43637.99 88888.00 2010-09-19 21:23:03.000 262 30781.15 73.53 43637.98 88888.00 2010-09-19 21:23:04.000 262 30781.18 73.54 43637.94 88888.00 2010-09-19 21:23:05.000 262 30781.19 73.55 43637.94 53396.09 2010-09-19 21:23:06.000 262 30781.16 73.51 43637.96 88888.00 2010-09-19 21:23:07.000 262 30781.19 73.52 43637.98 88888.00 2010-09-19 21:23:08.000 262 30781.17 73.53 43637.94 88888.00 2010-09-19 21:23:09.000 262 30781.19 73.49 43637.89 88888.00 2010-09-19 21:23:10.000 262 30781.17 73.52 43637.85 53396.09 2010-09-19 21:23:11.000 262 30781.16 73.53 43637.96 88888.00 2010-09-19 21:23:12.000 262 30781.15 73.53 43638.00 88888.00 2010-09-19 21:23:13.000 262 30781.18 73.51 43637.98 88888.00 2010-09-19 21:23:14.000 262 30781.21 73.44 43637.96 88888.00 2010-09-19 21:23:15.000 262 30781.19 73.45 43637.98 53396.16 2010-09-19 21:23:16.000 262 30781.17 73.51 43638.01 88888.00 2010-09-19 21:23:17.000 262 30781.17 73.48 43638.00 88888.00 2010-09-19 21:23:18.000 262 30781.18 73.48 43638.08 88888.00 2010-09-19 21:23:19.000 262 30781.24 73.53 43638.03 88888.00 2010-09-19 21:23:20.000 262 30781.25 73.52 43637.94 53396.13 2010-09-19 21:23:21.000 262 30781.25 73.48 43637.88 88888.00 2010-09-19 21:23:22.000 262 30781.22 73.49 43637.91 88888.00 2010-09-19 21:23:23.000 262 30781.24 73.49 43637.93 88888.00 2010-09-19 21:23:24.000 262 30781.23 73.53 43637.94 88888.00 2010-09-19 21:23:25.000 262 30781.22 73.50 43637.96 53396.09 2010-09-19 21:23:26.000 262 30781.21 73.49 43637.97 88888.00 2010-09-19 21:23:27.000 262 30781.21 73.51 43637.94 88888.00 2010-09-19 21:23:28.000 262 30781.19 73.51 43637.95 88888.00 2010-09-19 21:23:29.000 262 30781.17 73.52 43637.96 88888.00 2010-09-19 21:23:30.000 262 30781.18 73.55 43637.95 53396.10 2010-09-19 21:23:31.000 262 30781.21 73.53 43637.95 88888.00 2010-09-19 21:23:32.000 262 30781.22 73.57 43637.93 88888.00 2010-09-19 21:23:33.000 262 30781.24 73.59 43637.91 88888.00 2010-09-19 21:23:34.000 262 30781.26 73.51 43637.88 88888.00 2010-09-19 21:23:35.000 262 30781.27 73.51 43637.85 53396.10 2010-09-19 21:23:36.000 262 30781.24 73.54 43637.89 88888.00 2010-09-19 21:23:37.000 262 30781.20 73.54 43637.90 88888.00 2010-09-19 21:23:38.000 262 30781.18 73.55 43637.85 88888.00 2010-09-19 21:23:39.000 262 30781.19 73.55 43637.87 88888.00 2010-09-19 21:23:40.000 262 30781.22 73.53 43637.90 53396.13 2010-09-19 21:23:41.000 262 30781.22 73.54 43637.89 88888.00 2010-09-19 21:23:42.000 262 30781.25 73.53 43637.88 88888.00 2010-09-19 21:23:43.000 262 30781.28 73.55 43637.88 88888.00 2010-09-19 21:23:44.000 262 30781.27 73.53 43637.90 88888.00 2010-09-19 21:23:45.000 262 30781.26 73.53 43637.88 53396.11 2010-09-19 21:23:46.000 262 30781.26 73.57 43637.90 88888.00 2010-09-19 21:23:47.000 262 30781.26 73.58 43637.96 88888.00 2010-09-19 21:23:48.000 262 30781.28 73.58 43638.00 88888.00 2010-09-19 21:23:49.000 262 30781.26 73.58 43637.98 88888.00 2010-09-19 21:23:50.000 262 30781.28 73.60 43637.97 53396.11 2010-09-19 21:23:51.000 262 30781.25 73.58 43637.99 88888.00 2010-09-19 21:23:52.000 262 30781.26 73.56 43637.96 88888.00 2010-09-19 21:23:53.000 262 30781.24 73.58 43637.88 88888.00 2010-09-19 21:23:54.000 262 30781.21 73.58 43637.85 88888.00 2010-09-19 21:23:55.000 262 30781.22 73.53 43637.82 53396.10 2010-09-19 21:23:56.000 262 30781.22 73.52 43637.86 88888.00 2010-09-19 21:23:57.000 262 30781.24 73.55 43637.89 88888.00 2010-09-19 21:23:58.000 262 30781.26 73.55 43637.90 88888.00 2010-09-19 21:23:59.000 262 30781.24 73.53 43637.91 88888.00 2010-09-19 21:24:00.000 262 30781.23 73.56 43637.90 53396.13 2010-09-19 21:24:01.000 262 30781.22 73.57 43637.85 88888.00 2010-09-19 21:24:02.000 262 30781.19 73.55 43637.87 88888.00 2010-09-19 21:24:03.000 262 30781.18 73.53 43637.87 88888.00 2010-09-19 21:24:04.000 262 30781.20 73.57 43637.93 88888.00 2010-09-19 21:24:05.000 262 30781.21 73.62 43637.96 53396.10 2010-09-19 21:24:06.000 262 30781.24 73.59 43637.92 88888.00 2010-09-19 21:24:07.000 262 30781.24 73.58 43637.90 88888.00 2010-09-19 21:24:08.000 262 30781.25 73.61 43637.87 88888.00 2010-09-19 21:24:09.000 262 30781.24 73.61 43637.90 88888.00 2010-09-19 21:24:10.000 262 30781.23 73.61 43637.96 53396.09 2010-09-19 21:24:11.000 262 30781.23 73.59 43637.95 88888.00 2010-09-19 21:24:12.000 262 30781.22 73.60 43637.96 88888.00 2010-09-19 21:24:13.000 262 30781.24 73.58 43637.95 88888.00 2010-09-19 21:24:14.000 262 30781.20 73.56 43637.93 88888.00 2010-09-19 21:24:15.000 262 30781.17 73.56 43637.93 53396.09 2010-09-19 21:24:16.000 262 30781.18 73.58 43637.91 88888.00 2010-09-19 21:24:17.000 262 30781.19 73.59 43637.96 88888.00 2010-09-19 21:24:18.000 262 30781.20 73.61 43637.99 88888.00 2010-09-19 21:24:19.000 262 30781.18 73.58 43638.01 88888.00 2010-09-19 21:24:20.000 262 30781.20 73.63 43638.03 53396.10 2010-09-19 21:24:21.000 262 30781.19 73.65 43637.99 88888.00 2010-09-19 21:24:22.000 262 30781.21 73.68 43637.96 88888.00 2010-09-19 21:24:23.000 262 30781.20 73.63 43637.99 88888.00 2010-09-19 21:24:24.000 262 30781.17 73.64 43637.98 88888.00 2010-09-19 21:24:25.000 262 30781.17 73.66 43638.01 53396.09 2010-09-19 21:24:26.000 262 30781.16 73.66 43637.97 88888.00 2010-09-19 21:24:27.000 262 30781.14 73.65 43638.01 88888.00 2010-09-19 21:24:28.000 262 30781.16 73.67 43637.97 88888.00 2010-09-19 21:24:29.000 262 30781.14 73.65 43637.95 88888.00 2010-09-19 21:24:30.000 262 30781.14 73.63 43637.89 53396.06 2010-09-19 21:24:31.000 262 30781.16 73.63 43637.93 88888.00 2010-09-19 21:24:32.000 262 30781.16 73.64 43637.93 88888.00 2010-09-19 21:24:33.000 262 30781.14 73.65 43637.94 88888.00 2010-09-19 21:24:34.000 262 30781.13 73.67 43637.93 88888.00 2010-09-19 21:24:35.000 262 30781.15 73.68 43637.92 53396.08 2010-09-19 21:24:36.000 262 30781.15 73.65 43637.90 88888.00 2010-09-19 21:24:37.000 262 30781.15 73.68 43637.90 88888.00 2010-09-19 21:24:38.000 262 30781.18 73.70 43637.89 88888.00 2010-09-19 21:24:39.000 262 30781.17 73.68 43637.90 88888.00 2010-09-19 21:24:40.000 262 30781.17 73.69 43637.86 53396.06 2010-09-19 21:24:41.000 262 30781.15 73.68 43637.90 88888.00 2010-09-19 21:24:42.000 262 30781.17 73.69 43637.95 88888.00 2010-09-19 21:24:43.000 262 30781.18 73.69 43637.92 88888.00 2010-09-19 21:24:44.000 262 30781.17 73.69 43637.92 88888.00 2010-09-19 21:24:45.000 262 30781.16 73.70 43637.95 53396.09 2010-09-19 21:24:46.000 262 30781.17 73.71 43638.00 88888.00 2010-09-19 21:24:47.000 262 30781.24 73.78 43637.94 88888.00 2010-09-19 21:24:48.000 262 30781.20 73.76 43637.92 88888.00 2010-09-19 21:24:49.000 262 30781.19 73.72 43637.91 88888.00 2010-09-19 21:24:50.000 262 30781.15 73.71 43637.93 53396.09 2010-09-19 21:24:51.000 262 30781.18 73.72 43637.95 88888.00 2010-09-19 21:24:52.000 262 30781.18 73.71 43637.95 88888.00 2010-09-19 21:24:53.000 262 30781.20 73.72 43637.91 88888.00 2010-09-19 21:24:54.000 262 30781.20 73.72 43637.94 88888.00 2010-09-19 21:24:55.000 262 30781.17 73.72 43637.93 53396.06 2010-09-19 21:24:56.000 262 30781.19 73.72 43637.87 88888.00 2010-09-19 21:24:57.000 262 30781.20 73.72 43637.86 88888.00 2010-09-19 21:24:58.000 262 30781.22 73.75 43637.82 88888.00 2010-09-19 21:24:59.000 262 30781.20 73.72 43637.82 88888.00 2010-09-19 21:25:00.000 262 30781.19 73.69 43637.85 53396.09 2010-09-19 21:25:01.000 262 30781.19 73.69 43637.85 88888.00 2010-09-19 21:25:02.000 262 30781.21 73.71 43637.87 88888.00 2010-09-19 21:25:03.000 262 30781.20 73.71 43637.91 88888.00 2010-09-19 21:25:04.000 262 30781.22 73.65 43637.88 88888.00 2010-09-19 21:25:05.000 262 30781.23 73.65 43637.90 53396.07 2010-09-19 21:25:06.000 262 30781.21 73.69 43637.93 88888.00 2010-09-19 21:25:07.000 262 30781.22 73.70 43637.88 88888.00 2010-09-19 21:25:08.000 262 30781.21 73.71 43637.91 88888.00 2010-09-19 21:25:09.000 262 30781.22 73.71 43637.92 88888.00 2010-09-19 21:25:10.000 262 30781.23 73.71 43637.92 53396.08 2010-09-19 21:25:11.000 262 30781.22 73.72 43637.91 88888.00 2010-09-19 21:25:12.000 262 30781.22 73.73 43637.89 88888.00 2010-09-19 21:25:13.000 262 30781.22 73.70 43637.93 88888.00 2010-09-19 21:25:14.000 262 30781.24 73.73 43637.95 88888.00 2010-09-19 21:25:15.000 262 30781.22 73.75 43637.92 53396.07 2010-09-19 21:25:16.000 262 30781.25 73.73 43637.95 88888.00 2010-09-19 21:25:17.000 262 30781.29 73.73 43638.02 88888.00 2010-09-19 21:25:18.000 262 30781.27 73.72 43638.03 88888.00 2010-09-19 21:25:19.000 262 30781.22 73.72 43638.00 88888.00 2010-09-19 21:25:20.000 262 30781.23 73.75 43638.00 53396.08 2010-09-19 21:25:21.000 262 30781.25 73.75 43637.98 88888.00 2010-09-19 21:25:22.000 262 30781.23 73.69 43637.99 88888.00 2010-09-19 21:25:23.000 262 30781.26 73.70 43637.96 88888.00 2010-09-19 21:25:24.000 262 30781.26 73.74 43637.96 88888.00 2010-09-19 21:25:25.000 262 30781.24 73.72 43638.01 53396.11 2010-09-19 21:25:26.000 262 30781.21 73.72 43637.99 88888.00 2010-09-19 21:25:27.000 262 30781.21 73.71 43637.98 88888.00 2010-09-19 21:25:28.000 262 30781.20 73.73 43637.98 88888.00 2010-09-19 21:25:29.000 262 30781.15 73.70 43637.95 88888.00 2010-09-19 21:25:30.000 262 30781.21 73.70 43637.90 53396.10 2010-09-19 21:25:31.000 262 30781.24 73.67 43637.96 88888.00 2010-09-19 21:25:32.000 262 30781.24 73.69 43637.99 88888.00 2010-09-19 21:25:33.000 262 30781.21 73.69 43637.98 88888.00 2010-09-19 21:25:34.000 262 30781.20 73.66 43637.99 88888.00 2010-09-19 21:25:35.000 262 30781.17 73.69 43638.03 53396.08 2010-09-19 21:25:36.000 262 30781.21 73.68 43638.04 88888.00 2010-09-19 21:25:37.000 262 30781.22 73.63 43638.03 88888.00 2010-09-19 21:25:38.000 262 30781.24 73.65 43637.99 88888.00 2010-09-19 21:25:39.000 262 30781.22 73.66 43637.95 88888.00 2010-09-19 21:25:40.000 262 30781.21 73.67 43637.94 53396.09 2010-09-19 21:25:41.000 262 30781.21 73.69 43637.92 88888.00 2010-09-19 21:25:42.000 262 30781.18 73.67 43637.93 88888.00 2010-09-19 21:25:43.000 262 30781.17 73.69 43637.93 88888.00 2010-09-19 21:25:44.000 262 30781.19 73.70 43637.96 88888.00 2010-09-19 21:25:45.000 262 30781.20 73.68 43637.96 53396.06 2010-09-19 21:25:46.000 262 30781.21 73.72 43638.01 88888.00 2010-09-19 21:25:47.000 262 30781.22 73.73 43638.01 88888.00 2010-09-19 21:25:48.000 262 30781.22 73.74 43637.98 88888.00 2010-09-19 21:25:49.000 262 30781.22 73.74 43637.99 88888.00 2010-09-19 21:25:50.000 262 30781.21 73.71 43637.99 53396.10 2010-09-19 21:25:51.000 262 30781.20 73.67 43637.98 88888.00 2010-09-19 21:25:52.000 262 30781.18 73.69 43637.99 88888.00 2010-09-19 21:25:53.000 262 30781.23 73.67 43637.94 88888.00 2010-09-19 21:25:54.000 262 30781.24 73.69 43637.97 88888.00 2010-09-19 21:25:55.000 262 30781.18 73.70 43638.01 53396.10 2010-09-19 21:25:56.000 262 30781.19 73.66 43637.99 88888.00 2010-09-19 21:25:57.000 262 30781.18 73.71 43638.01 88888.00 2010-09-19 21:25:58.000 262 30781.17 73.72 43637.94 88888.00 2010-09-19 21:25:59.000 262 30781.18 73.68 43637.93 88888.00 2010-09-19 21:26:00.000 262 30781.19 73.69 43637.93 53396.10 2010-09-19 21:26:01.000 262 30781.17 73.71 43637.95 88888.00 2010-09-19 21:26:02.000 262 30781.18 73.70 43637.96 88888.00 2010-09-19 21:26:03.000 262 30781.21 73.70 43637.94 88888.00 2010-09-19 21:26:04.000 262 30781.25 73.70 43637.91 88888.00 2010-09-19 21:26:05.000 262 30781.22 73.69 43637.86 53396.12 2010-09-19 21:26:06.000 262 30781.21 73.70 43637.86 88888.00 2010-09-19 21:26:07.000 262 30781.22 73.73 43637.95 88888.00 2010-09-19 21:26:08.000 262 30781.26 73.73 43637.85 88888.00 2010-09-19 21:26:09.000 262 30781.27 73.71 43637.78 88888.00 2010-09-19 21:26:10.000 262 30781.27 73.71 43637.87 53396.09 2010-09-19 21:26:11.000 262 30781.28 73.68 43637.83 88888.00 2010-09-19 21:26:12.000 262 30781.24 73.66 43637.82 88888.00 2010-09-19 21:26:13.000 262 30781.25 73.67 43637.83 88888.00 2010-09-19 21:26:14.000 262 30781.26 73.68 43637.85 88888.00 2010-09-19 21:26:15.000 262 30781.24 73.67 43637.87 53396.11 2010-09-19 21:26:16.000 262 30781.23 73.66 43637.87 88888.00 2010-09-19 21:26:17.000 262 30781.24 73.71 43637.89 88888.00 2010-09-19 21:26:18.000 262 30781.25 73.77 43637.92 88888.00 2010-09-19 21:26:19.000 262 30781.24 73.76 43637.96 88888.00 2010-09-19 21:26:20.000 262 30781.25 73.74 43637.88 53396.10 2010-09-19 21:26:21.000 262 30781.27 73.72 43637.93 88888.00 2010-09-19 21:26:22.000 262 30781.26 73.71 43637.92 88888.00 2010-09-19 21:26:23.000 262 30781.20 73.62 43637.94 88888.00 2010-09-19 21:26:24.000 262 30781.26 73.68 43637.90 88888.00 2010-09-19 21:26:25.000 262 30781.27 73.72 43637.89 53396.11 2010-09-19 21:26:26.000 262 30781.26 73.71 43637.88 88888.00 2010-09-19 21:26:27.000 262 30781.25 73.66 43637.89 88888.00 2010-09-19 21:26:28.000 262 30781.25 73.71 43637.89 88888.00 2010-09-19 21:26:29.000 262 30781.23 73.73 43637.92 88888.00 2010-09-19 21:26:30.000 262 30781.23 73.70 43637.89 53396.11 2010-09-19 21:26:31.000 262 30781.24 73.70 43637.87 88888.00 2010-09-19 21:26:32.000 262 30781.24 73.68 43637.86 88888.00 2010-09-19 21:26:33.000 262 30781.25 73.68 43637.83 88888.00 2010-09-19 21:26:34.000 262 30781.26 73.70 43637.91 88888.00 2010-09-19 21:26:35.000 262 30781.23 73.66 43637.88 53396.09 2010-09-19 21:26:36.000 262 30781.22 73.59 43637.86 88888.00 2010-09-19 21:26:37.000 262 30781.25 73.66 43637.84 88888.00 2010-09-19 21:26:38.000 262 30781.28 73.67 43637.87 88888.00 2010-09-19 21:26:39.000 262 30781.26 73.65 43637.88 88888.00 2010-09-19 21:26:40.000 262 30781.27 73.66 43637.87 53396.08 2010-09-19 21:26:41.000 262 30781.24 73.67 43637.86 88888.00 2010-09-19 21:26:42.000 262 30781.22 73.67 43637.90 88888.00 2010-09-19 21:26:43.000 262 30781.23 73.70 43637.93 88888.00 2010-09-19 21:26:44.000 262 30781.20 73.71 43637.87 88888.00 2010-09-19 21:26:45.000 262 30781.18 73.71 43637.86 53396.09 2010-09-19 21:26:46.000 262 30781.21 73.64 43637.83 88888.00 2010-09-19 21:26:47.000 262 30781.18 73.66 43637.90 88888.00 2010-09-19 21:26:48.000 262 30781.19 73.69 43637.93 88888.00 2010-09-19 21:26:49.000 262 30781.21 73.67 43637.92 88888.00 2010-09-19 21:26:50.000 262 30781.20 73.65 43637.94 53396.09 2010-09-19 21:26:51.000 262 30781.21 73.64 43637.95 88888.00 2010-09-19 21:26:52.000 262 30781.21 73.64 43637.92 88888.00 2010-09-19 21:26:53.000 262 30781.19 73.65 43637.98 88888.00 2010-09-19 21:26:54.000 262 30781.19 73.64 43637.98 88888.00 2010-09-19 21:26:55.000 262 30781.20 73.63 43637.90 53396.08 2010-09-19 21:26:56.000 262 30781.19 73.65 43637.97 88888.00 2010-09-19 21:26:57.000 262 30781.14 73.63 43637.95 88888.00 2010-09-19 21:26:58.000 262 30781.17 73.63 43637.93 88888.00 2010-09-19 21:26:59.000 262 30781.17 73.63 43637.93 88888.00 2010-09-19 21:27:00.000 262 30781.21 73.66 43637.95 53396.03 2010-09-19 21:27:01.000 262 30781.20 73.64 43637.91 88888.00 2010-09-19 21:27:02.000 262 30781.17 73.64 43637.89 88888.00 2010-09-19 21:27:03.000 262 30781.15 73.65 43637.93 88888.00 2010-09-19 21:27:04.000 262 30781.19 73.67 43637.94 88888.00 2010-09-19 21:27:05.000 262 30781.17 73.67 43637.88 53396.04 2010-09-19 21:27:06.000 262 30781.13 73.66 43637.87 88888.00 2010-09-19 21:27:07.000 262 30781.15 73.63 43637.90 88888.00 2010-09-19 21:27:08.000 262 30781.13 73.64 43637.97 88888.00 2010-09-19 21:27:09.000 262 30781.12 73.64 43637.97 88888.00 2010-09-19 21:27:10.000 262 30781.12 73.65 43637.96 53396.07 2010-09-19 21:27:11.000 262 30781.09 73.65 43637.93 88888.00 2010-09-19 21:27:12.000 262 30781.10 73.65 43637.93 88888.00 2010-09-19 21:27:13.000 262 30781.13 73.66 43637.93 88888.00 2010-09-19 21:27:14.000 262 30781.14 73.62 43637.89 88888.00 2010-09-19 21:27:15.000 262 30781.12 73.61 43637.88 53396.05 2010-09-19 21:27:16.000 262 30781.11 73.62 43637.90 88888.00 2010-09-19 21:27:17.000 262 30781.13 73.65 43637.96 88888.00 2010-09-19 21:27:18.000 262 30781.16 73.67 43637.94 88888.00 2010-09-19 21:27:19.000 262 30781.17 73.69 43637.86 88888.00 2010-09-19 21:27:20.000 262 30781.19 73.66 43637.85 53396.06 2010-09-19 21:27:21.000 262 30781.19 73.66 43637.89 88888.00 2010-09-19 21:27:22.000 262 30781.17 73.63 43637.97 88888.00 2010-09-19 21:27:23.000 262 30781.13 73.58 43637.94 88888.00 2010-09-19 21:27:24.000 262 30781.10 73.57 43637.99 88888.00 2010-09-19 21:27:25.000 262 30781.16 73.60 43637.96 53396.07 2010-09-19 21:27:26.000 262 30781.13 73.63 43637.95 88888.00 2010-09-19 21:27:27.000 262 30781.10 73.59 43637.99 88888.00 2010-09-19 21:27:28.000 262 30781.06 73.58 43638.06 88888.00 2010-09-19 21:27:29.000 262 30781.15 73.67 43637.96 88888.00 2010-09-19 21:27:30.000 262 30781.16 73.69 43637.95 53396.04 2010-09-19 21:27:31.000 262 30781.14 73.67 43637.89 88888.00 2010-09-19 21:27:32.000 262 30781.16 73.67 43637.93 88888.00 2010-09-19 21:27:33.000 262 30781.14 73.65 43637.95 88888.00 2010-09-19 21:27:34.000 262 30781.16 73.67 43637.93 88888.00 2010-09-19 21:27:35.000 262 30781.19 73.68 43637.97 53396.02 2010-09-19 21:27:36.000 262 30781.17 73.67 43637.96 88888.00 2010-09-19 21:27:37.000 262 30781.15 73.65 43637.92 88888.00 2010-09-19 21:27:38.000 262 30781.15 73.70 43637.92 88888.00 2010-09-19 21:27:39.000 262 30781.13 73.69 43637.99 88888.00 2010-09-19 21:27:40.000 262 30781.13 73.66 43637.99 53395.98 2010-09-19 21:27:41.000 262 30781.13 73.67 43637.97 88888.00 2010-09-19 21:27:42.000 262 30781.15 73.68 43637.95 88888.00 2010-09-19 21:27:43.000 262 30781.15 73.71 43637.92 88888.00 2010-09-19 21:27:44.000 262 30781.15 73.70 43637.92 88888.00 2010-09-19 21:27:45.000 262 30781.14 73.72 43637.93 53396.04 2010-09-19 21:27:46.000 262 30781.14 73.68 43637.95 88888.00 2010-09-19 21:27:47.000 262 30781.12 73.68 43637.95 88888.00 2010-09-19 21:27:48.000 262 30781.13 73.71 43637.99 88888.00 2010-09-19 21:27:49.000 262 30781.14 73.69 43638.01 88888.00 2010-09-19 21:27:50.000 262 30781.13 73.71 43638.01 53396.01 2010-09-19 21:27:51.000 262 30781.13 73.72 43637.99 88888.00 2010-09-19 21:27:52.000 262 30781.15 73.66 43637.92 88888.00 2010-09-19 21:27:53.000 262 30781.12 73.67 43637.95 88888.00 2010-09-19 21:27:54.000 262 30781.12 73.65 43637.96 88888.00 2010-09-19 21:27:55.000 262 30781.14 73.66 43637.95 53396.03 2010-09-19 21:27:56.000 262 30781.15 73.67 43637.97 88888.00 2010-09-19 21:27:57.000 262 30781.15 73.66 43637.94 88888.00 2010-09-19 21:27:58.000 262 30781.16 73.63 43637.92 88888.00 2010-09-19 21:27:59.000 262 30781.14 73.66 43637.95 88888.00 2010-09-19 21:28:00.000 262 30781.13 73.64 43637.94 53396.02 2010-09-19 21:28:01.000 262 30781.14 73.64 43637.94 88888.00 2010-09-19 21:28:02.000 262 30781.17 73.64 43637.95 88888.00 2010-09-19 21:28:03.000 262 30781.23 73.72 43637.84 88888.00 2010-09-19 21:28:04.000 262 30781.13 73.68 43637.90 88888.00 2010-09-19 21:28:05.000 262 30781.12 73.69 43638.01 53396.00 2010-09-19 21:28:06.000 262 30781.12 73.64 43638.00 88888.00 2010-09-19 21:28:07.000 262 30781.11 73.68 43637.93 88888.00 2010-09-19 21:28:08.000 262 30781.11 73.72 43637.95 88888.00 2010-09-19 21:28:09.000 262 30781.15 73.65 43637.88 88888.00 2010-09-19 21:28:10.000 262 30781.16 73.61 43637.77 53396.04 2010-09-19 21:28:11.000 262 30781.10 73.64 43637.89 88888.00 2010-09-19 21:28:12.000 262 30781.13 73.63 43637.91 88888.00 2010-09-19 21:28:13.000 262 30781.11 73.61 43637.95 88888.00 2010-09-19 21:28:14.000 262 30781.13 73.63 43637.96 88888.00 2010-09-19 21:28:15.000 262 30781.16 73.63 43638.00 53396.03 2010-09-19 21:28:16.000 262 30781.14 73.60 43638.00 88888.00 2010-09-19 21:28:17.000 262 30781.12 73.58 43637.98 88888.00 2010-09-19 21:28:18.000 262 30781.14 73.60 43637.92 88888.00 2010-09-19 21:28:19.000 262 30781.16 73.58 43637.89 88888.00 2010-09-19 21:28:20.000 262 30781.17 73.57 43637.90 53396.04 2010-09-19 21:28:21.000 262 30781.14 73.56 43637.86 88888.00 2010-09-19 21:28:22.000 262 30781.12 73.57 43637.87 88888.00 2010-09-19 21:28:23.000 262 30781.13 73.58 43637.97 88888.00 2010-09-19 21:28:24.000 262 30781.13 73.58 43637.99 88888.00 2010-09-19 21:28:25.000 262 30781.15 73.58 43637.93 53396.05 2010-09-19 21:28:26.000 262 30781.13 73.57 43637.95 88888.00 2010-09-19 21:28:27.000 262 30781.09 73.57 43637.97 88888.00 2010-09-19 21:28:28.000 262 30781.12 73.60 43637.93 88888.00 2010-09-19 21:28:29.000 262 30781.12 73.59 43637.92 88888.00 2010-09-19 21:28:30.000 262 30781.12 73.59 43637.96 53396.04 2010-09-19 21:28:31.000 262 30781.13 73.61 43637.97 88888.00 2010-09-19 21:28:32.000 262 30781.14 73.59 43637.96 88888.00 2010-09-19 21:28:33.000 262 30781.14 73.57 43637.91 88888.00 2010-09-19 21:28:34.000 262 30781.17 73.59 43637.91 88888.00 2010-09-19 21:28:35.000 262 30781.16 73.59 43637.91 53396.05 2010-09-19 21:28:36.000 262 30781.15 73.57 43637.89 88888.00 2010-09-19 21:28:37.000 262 30781.16 73.59 43637.89 88888.00 2010-09-19 21:28:38.000 262 30781.17 73.57 43637.89 88888.00 2010-09-19 21:28:39.000 262 30781.16 73.56 43637.90 88888.00 2010-09-19 21:28:40.000 262 30781.17 73.56 43637.87 53396.04 2010-09-19 21:28:41.000 262 30781.17 73.57 43637.85 88888.00 2010-09-19 21:28:42.000 262 30781.16 73.61 43637.91 88888.00 2010-09-19 21:28:43.000 262 30781.17 73.59 43637.94 88888.00 2010-09-19 21:28:44.000 262 30781.15 73.58 43637.92 88888.00 2010-09-19 21:28:45.000 262 30781.16 73.58 43637.91 53396.04 2010-09-19 21:28:46.000 262 30781.14 73.58 43637.90 88888.00 2010-09-19 21:28:47.000 262 30781.15 73.60 43637.92 88888.00 2010-09-19 21:28:48.000 262 30781.14 73.57 43637.90 88888.00 2010-09-19 21:28:49.000 262 30781.15 73.58 43637.91 88888.00 2010-09-19 21:28:50.000 262 30781.13 73.52 43637.87 53396.08 2010-09-19 21:28:51.000 262 30781.13 73.51 43637.85 88888.00 2010-09-19 21:28:52.000 262 30781.14 73.53 43637.86 88888.00 2010-09-19 21:28:53.000 262 30781.11 73.54 43637.88 88888.00 2010-09-19 21:28:54.000 262 30781.10 73.53 43637.85 88888.00 2010-09-19 21:28:55.000 262 30781.13 73.57 43637.86 53396.03 2010-09-19 21:28:56.000 262 30781.11 73.58 43637.89 88888.00 2010-09-19 21:28:57.000 262 30781.13 73.62 43637.86 88888.00 2010-09-19 21:28:58.000 262 30781.15 73.58 43637.82 88888.00 2010-09-19 21:28:59.000 262 30781.11 73.56 43637.88 88888.00 2010-09-19 21:29:00.000 262 30781.12 73.60 43637.92 53396.02 2010-09-19 21:29:01.000 262 30781.12 73.61 43637.90 88888.00 2010-09-19 21:29:02.000 262 30781.09 73.62 43637.92 88888.00 2010-09-19 21:29:03.000 262 30781.07 73.60 43637.92 88888.00 2010-09-19 21:29:04.000 262 30781.11 73.59 43637.88 88888.00 2010-09-19 21:29:05.000 262 30781.10 73.61 43637.86 53396.00 2010-09-19 21:29:06.000 262 30781.06 73.60 43637.86 88888.00 2010-09-19 21:29:07.000 262 30781.07 73.63 43637.88 88888.00 2010-09-19 21:29:08.000 262 30781.05 73.66 43637.87 88888.00 2010-09-19 21:29:09.000 262 30781.03 73.67 43637.89 88888.00 2010-09-19 21:29:10.000 262 30781.03 73.64 43637.87 53395.99 2010-09-19 21:29:11.000 262 30781.05 73.62 43637.89 88888.00 2010-09-19 21:29:12.000 262 30781.06 73.60 43637.87 88888.00 2010-09-19 21:29:13.000 262 30781.04 73.61 43637.87 88888.00 2010-09-19 21:29:14.000 262 30781.05 73.63 43637.84 88888.00 2010-09-19 21:29:15.000 262 30781.06 73.61 43637.80 53395.99 2010-09-19 21:29:16.000 262 30781.04 73.59 43637.83 88888.00 2010-09-19 21:29:17.000 262 30781.03 73.56 43637.83 88888.00 2010-09-19 21:29:18.000 262 30781.07 73.59 43637.87 88888.00 2010-09-19 21:29:19.000 262 30781.08 73.61 43637.90 88888.00 2010-09-19 21:29:20.000 262 30781.05 73.64 43637.90 53395.98 2010-09-19 21:29:21.000 262 30781.08 73.63 43637.87 88888.00 2010-09-19 21:29:22.000 262 30781.04 73.64 43637.87 88888.00 2010-09-19 21:29:23.000 262 30781.02 73.64 43637.84 88888.00 2010-09-19 21:29:24.000 262 30780.99 73.60 43637.84 88888.00 2010-09-19 21:29:25.000 262 30780.95 73.60 43637.86 53395.94 2010-09-19 21:29:26.000 262 30780.95 73.64 43637.86 88888.00 2010-09-19 21:29:27.000 262 30780.96 73.63 43637.84 88888.00 2010-09-19 21:29:28.000 262 30780.96 73.63 43637.86 88888.00 2010-09-19 21:29:29.000 262 30780.97 73.63 43637.84 88888.00 2010-09-19 21:29:30.000 262 30780.94 73.62 43637.84 53395.91 2010-09-19 21:29:31.000 262 30780.89 73.58 43637.85 88888.00 2010-09-19 21:29:32.000 262 30780.91 73.63 43637.80 88888.00 2010-09-19 21:29:33.000 262 30780.94 73.63 43637.76 88888.00 2010-09-19 21:29:34.000 262 30780.97 73.61 43637.78 88888.00 2010-09-19 21:29:35.000 262 30780.97 73.61 43637.80 53395.91 2010-09-19 21:29:36.000 262 30780.95 73.61 43637.84 88888.00 2010-09-19 21:29:37.000 262 30780.93 73.61 43637.83 88888.00 2010-09-19 21:29:38.000 262 30780.92 73.60 43637.82 88888.00 2010-09-19 21:29:39.000 262 30780.92 73.62 43637.78 88888.00 2010-09-19 21:29:40.000 262 30780.90 73.63 43637.76 53395.86 2010-09-19 21:29:41.000 262 30780.87 73.61 43637.80 88888.00 2010-09-19 21:29:42.000 262 30780.87 73.65 43637.83 88888.00 2010-09-19 21:29:43.000 262 30780.89 73.63 43637.82 88888.00 2010-09-19 21:29:44.000 262 30780.90 73.64 43637.80 88888.00 2010-09-19 21:29:45.000 262 30780.89 73.63 43637.79 53395.85 2010-09-19 21:29:46.000 262 30780.85 73.61 43637.82 88888.00 2010-09-19 21:29:47.000 262 30780.86 73.62 43637.86 88888.00 2010-09-19 21:29:48.000 262 30780.85 73.64 43637.82 88888.00 2010-09-19 21:29:49.000 262 30780.87 73.66 43637.85 88888.00 2010-09-19 21:29:50.000 262 30780.84 73.58 43637.81 53395.85 2010-09-19 21:29:51.000 262 30780.78 73.57 43637.78 88888.00 2010-09-19 21:29:52.000 262 30780.79 73.59 43637.78 88888.00 2010-09-19 21:29:53.000 262 30780.83 73.63 43637.78 88888.00 2010-09-19 21:29:54.000 262 30780.84 73.64 43637.76 88888.00 2010-09-19 21:29:55.000 262 30780.83 73.63 43637.75 53395.79 2010-09-19 21:29:56.000 262 30780.79 73.60 43637.74 88888.00 2010-09-19 21:29:57.000 262 30780.77 73.61 43637.77 88888.00 2010-09-19 21:29:58.000 262 30780.78 73.64 43637.78 88888.00 2010-09-19 21:29:59.000 262 30780.77 73.63 43637.79 88888.00 2010-09-19 21:30:00.000 262 30780.77 73.66 43637.79 53395.79 2010-09-19 21:30:01.000 262 30780.79 73.65 43637.75 88888.00 2010-09-19 21:30:02.000 262 30780.78 73.61 43637.78 88888.00 2010-09-19 21:30:03.000 262 30780.76 73.60 43637.80 88888.00 2010-09-19 21:30:04.000 262 30780.78 73.63 43637.78 88888.00 2010-09-19 21:30:05.000 262 30780.78 73.68 43637.83 53395.78 2010-09-19 21:30:06.000 262 30780.75 73.70 43637.84 88888.00 2010-09-19 21:30:07.000 262 30780.74 73.67 43637.79 88888.00 2010-09-19 21:30:08.000 262 30780.74 73.66 43637.82 88888.00 2010-09-19 21:30:09.000 262 30780.74 73.68 43637.81 88888.00 2010-09-19 21:30:10.000 262 30780.76 73.68 43637.81 53395.77 2010-09-19 21:30:11.000 262 30780.78 73.64 43637.83 88888.00 2010-09-19 21:30:12.000 262 30780.78 73.66 43637.82 88888.00 2010-09-19 21:30:13.000 262 30780.76 73.72 43637.86 88888.00 2010-09-19 21:30:14.000 262 30780.77 73.69 43637.82 88888.00 2010-09-19 21:30:15.000 262 30780.75 73.69 43637.78 53395.73 2010-09-19 21:30:16.000 262 30780.77 73.67 43637.77 88888.00 2010-09-19 21:30:17.000 262 30780.79 73.66 43637.75 88888.00 2010-09-19 21:30:18.000 262 30780.79 73.65 43637.76 88888.00 2010-09-19 21:30:19.000 262 30780.80 73.65 43637.75 88888.00 2010-09-19 21:30:20.000 262 30780.82 73.64 43637.78 53395.79 2010-09-19 21:30:21.000 262 30780.83 73.67 43637.75 88888.00 2010-09-19 21:30:22.000 262 30780.84 73.66 43637.77 88888.00 2010-09-19 21:30:23.000 262 30780.82 73.61 43637.79 88888.00 2010-09-19 21:30:24.000 262 30780.80 73.61 43637.76 88888.00 2010-09-19 21:30:25.000 262 30780.77 73.63 43637.73 53395.77 2010-09-19 21:30:26.000 262 30780.79 73.64 43637.72 88888.00 2010-09-19 21:30:27.000 262 30780.76 73.64 43637.71 88888.00 2010-09-19 21:30:28.000 262 30780.76 73.66 43637.74 88888.00 2010-09-19 21:30:29.000 262 30780.76 73.66 43637.76 88888.00 2010-09-19 21:30:30.000 262 30780.79 73.65 43637.75 53395.75 2010-09-19 21:30:31.000 262 30780.82 73.64 43637.74 88888.00 2010-09-19 21:30:32.000 262 30780.81 73.64 43637.75 88888.00 2010-09-19 21:30:33.000 262 30780.83 73.60 43637.78 88888.00 2010-09-19 21:30:34.000 262 30780.82 73.62 43637.81 88888.00 2010-09-19 21:30:35.000 262 30780.81 73.61 43637.76 53395.77 2010-09-19 21:30:36.000 262 30780.83 73.60 43637.78 88888.00 2010-09-19 21:30:37.000 262 30780.85 73.59 43637.79 88888.00 2010-09-19 21:30:38.000 262 30780.83 73.62 43637.77 88888.00 2010-09-19 21:30:39.000 262 30780.81 73.65 43637.79 88888.00 2010-09-19 21:30:40.000 262 30780.81 73.61 43637.76 53395.80 2010-09-19 21:30:41.000 262 30780.81 73.64 43637.78 88888.00 2010-09-19 21:30:42.000 262 30780.86 73.64 43637.79 88888.00 2010-09-19 21:30:43.000 262 30780.89 73.64 43637.73 88888.00 2010-09-19 21:30:44.000 262 30780.88 73.67 43637.75 88888.00 2010-09-19 21:30:45.000 262 30780.85 73.64 43637.72 53395.82 2010-09-19 21:30:46.000 262 30780.87 73.66 43637.74 88888.00 2010-09-19 21:30:47.000 262 30780.88 73.63 43637.81 88888.00 2010-09-19 21:30:48.000 262 30780.89 73.63 43637.81 88888.00 2010-09-19 21:30:49.000 262 30780.90 73.62 43637.80 88888.00 2010-09-19 21:30:50.000 262 30780.90 73.67 43637.83 53395.81 2010-09-19 21:30:51.000 262 30780.89 73.69 43637.78 88888.00 2010-09-19 21:30:52.000 262 30780.86 73.68 43637.78 88888.00 2010-09-19 21:30:53.000 262 30780.87 73.66 43637.78 88888.00 2010-09-19 21:30:54.000 262 30780.89 73.65 43637.77 88888.00 2010-09-19 21:30:55.000 262 30780.90 73.62 43637.79 53395.79 2010-09-19 21:30:56.000 262 30780.87 73.63 43637.74 88888.00 2010-09-19 21:30:57.000 262 30780.86 73.66 43637.74 88888.00 2010-09-19 21:30:58.000 262 30780.87 73.65 43637.72 88888.00 2010-09-19 21:30:59.000 262 30780.90 73.63 43637.71 88888.00 2010-09-19 21:31:00.000 262 30780.90 73.61 43637.73 53395.83 2010-09-19 21:31:01.000 262 30780.88 73.63 43637.69 88888.00 2010-09-19 21:31:02.000 262 30780.86 73.63 43637.75 88888.00 2010-09-19 21:31:03.000 262 30780.85 73.64 43637.79 88888.00 2010-09-19 21:31:04.000 262 30780.88 73.67 43637.82 88888.00 2010-09-19 21:31:05.000 262 30780.90 73.66 43637.81 53395.79 2010-09-19 21:31:06.000 262 30780.88 73.60 43637.81 88888.00 2010-09-19 21:31:07.000 262 30780.89 73.62 43637.80 88888.00 2010-09-19 21:31:08.000 262 30780.90 73.64 43637.77 88888.00 2010-09-19 21:31:09.000 262 30780.89 73.66 43637.79 88888.00 2010-09-19 21:31:10.000 262 30780.91 73.68 43637.80 53395.82 2010-09-19 21:31:11.000 262 30780.92 73.68 43637.82 88888.00 2010-09-19 21:31:12.000 262 30780.92 73.70 43637.83 88888.00 2010-09-19 21:31:13.000 262 30780.90 73.71 43637.82 88888.00 2010-09-19 21:31:14.000 262 30780.90 73.68 43637.75 88888.00 2010-09-19 21:31:15.000 262 30780.90 73.67 43637.75 53395.84 2010-09-19 21:31:16.000 262 30780.89 73.66 43637.75 88888.00 2010-09-19 21:31:17.000 262 30780.90 73.66 43637.72 88888.00 2010-09-19 21:31:18.000 262 30780.91 73.71 43637.74 88888.00 2010-09-19 21:31:19.000 262 30780.90 73.70 43637.72 88888.00 2010-09-19 21:31:20.000 262 30780.91 73.70 43637.75 53395.82 2010-09-19 21:31:21.000 262 30780.91 73.68 43637.78 88888.00 2010-09-19 21:31:22.000 262 30780.90 73.68 43637.78 88888.00 2010-09-19 21:31:23.000 262 30780.90 73.68 43637.74 88888.00 2010-09-19 21:31:24.000 262 30780.90 73.72 43637.76 88888.00 2010-09-19 21:31:25.000 262 30780.87 73.70 43637.75 53395.82 2010-09-19 21:31:26.000 262 30780.87 73.68 43637.71 88888.00 2010-09-19 21:31:27.000 262 30780.90 73.72 43637.72 88888.00 2010-09-19 21:31:28.000 262 30780.93 73.69 43637.73 88888.00 2010-09-19 21:31:29.000 262 30780.92 73.69 43637.77 88888.00 2010-09-19 21:31:30.000 262 30780.89 73.73 43637.72 53395.83 2010-09-19 21:31:31.000 262 30780.92 73.73 43637.73 88888.00 2010-09-19 21:31:32.000 262 30780.93 73.70 43637.72 88888.00 2010-09-19 21:31:33.000 262 30780.90 73.73 43637.75 88888.00 2010-09-19 21:31:34.000 262 30780.89 73.72 43637.72 88888.00 2010-09-19 21:31:35.000 262 30780.90 73.72 43637.71 53395.85 2010-09-19 21:31:36.000 262 30780.92 73.68 43637.74 88888.00 2010-09-19 21:31:37.000 262 30780.96 73.68 43637.70 88888.00 2010-09-19 21:31:38.000 262 30781.05 73.77 43637.60 88888.00 2010-09-19 21:31:39.000 262 30780.93 73.69 43637.68 88888.00 2010-09-19 21:31:40.000 262 30780.92 73.70 43637.72 53395.83 2010-09-19 21:31:41.000 262 30780.94 73.72 43637.75 88888.00 2010-09-19 21:31:42.000 262 30780.96 73.73 43637.75 88888.00 2010-09-19 21:31:43.000 262 30780.99 73.73 43637.79 88888.00 2010-09-19 21:31:44.000 262 30780.98 73.69 43637.80 88888.00 2010-09-19 21:31:45.000 262 30780.99 73.65 43637.69 53395.88 2010-09-19 21:31:46.000 262 30781.01 73.68 43637.74 88888.00 2010-09-19 21:31:47.000 262 30781.01 73.71 43637.76 88888.00 2010-09-19 21:31:48.000 262 30780.99 73.70 43637.78 88888.00 2010-09-19 21:31:49.000 262 30780.99 73.67 43637.81 88888.00 2010-09-19 21:31:50.000 262 30780.99 73.64 43637.79 53395.85 2010-09-19 21:31:51.000 262 30781.00 73.60 43637.82 88888.00 2010-09-19 21:31:52.000 262 30781.00 73.58 43637.81 88888.00 2010-09-19 21:31:53.000 262 30781.02 73.59 43637.79 88888.00 2010-09-19 21:31:54.000 262 30781.01 73.60 43637.74 88888.00 2010-09-19 21:31:55.000 262 30781.01 73.62 43637.75 53395.91 2010-09-19 21:31:56.000 262 30781.02 73.60 43637.79 88888.00 2010-09-19 21:31:57.000 262 30781.04 73.61 43637.80 88888.00 2010-09-19 21:31:58.000 262 30781.05 73.64 43637.83 88888.00 2010-09-19 21:31:59.000 262 30781.03 73.63 43637.78 88888.00 2010-09-19 21:32:00.000 262 30781.04 73.61 43637.78 53395.88 2010-09-19 21:32:01.000 262 30781.05 73.66 43637.78 88888.00 2010-09-19 21:32:02.000 262 30781.03 73.60 43637.72 88888.00 2010-09-19 21:32:03.000 262 30781.03 73.59 43637.72 88888.00 2010-09-19 21:32:04.000 262 30781.03 73.61 43637.68 88888.00 2010-09-19 21:32:05.000 262 30781.03 73.62 43637.73 53395.87 2010-09-19 21:32:06.000 262 30781.00 73.60 43637.76 88888.00 2010-09-19 21:32:07.000 262 30780.99 73.63 43637.78 88888.00 2010-09-19 21:32:08.000 262 30780.98 73.62 43637.76 88888.00 2010-09-19 21:32:09.000 262 30780.96 73.63 43637.76 88888.00 2010-09-19 21:32:10.000 262 30780.97 73.62 43637.74 53395.92 2010-09-19 21:32:11.000 262 30780.96 73.61 43637.72 88888.00 2010-09-19 21:32:12.000 262 30780.96 73.60 43637.68 88888.00 2010-09-19 21:32:13.000 262 30780.96 73.61 43637.74 88888.00 2010-09-19 21:32:14.000 262 30780.96 73.58 43637.76 88888.00 2010-09-19 21:32:15.000 262 30780.95 73.60 43637.77 53395.89 2010-09-19 21:32:16.000 262 30780.97 73.59 43637.75 88888.00 2010-09-19 21:32:17.000 262 30780.98 73.61 43637.73 88888.00 2010-09-19 21:32:18.000 262 30781.00 73.59 43637.74 88888.00 2010-09-19 21:32:19.000 262 30781.01 73.64 43637.75 88888.00 2010-09-19 21:32:20.000 262 30781.00 73.68 43637.73 53395.92 2010-09-19 21:32:21.000 262 30781.01 73.68 43637.73 88888.00 2010-09-19 21:32:22.000 262 30781.00 73.64 43637.70 88888.00 2010-09-19 21:32:23.000 262 30781.01 73.60 43637.74 88888.00 2010-09-19 21:32:24.000 262 30781.01 73.57 43637.76 88888.00 2010-09-19 21:32:25.000 262 30780.98 73.57 43637.76 53395.89 2010-09-19 21:32:26.000 262 30780.98 73.61 43637.72 88888.00 2010-09-19 21:32:27.000 262 30780.97 73.65 43637.72 88888.00 2010-09-19 21:32:28.000 262 30780.95 73.70 43637.71 88888.00 2010-09-19 21:32:29.000 262 30780.97 73.67 43637.69 88888.00 2010-09-19 21:32:30.000 262 30780.95 73.63 43637.69 53395.89 2010-09-19 21:32:31.000 262 30780.95 73.64 43637.73 88888.00 2010-09-19 21:32:32.000 262 30780.95 73.64 43637.73 88888.00 2010-09-19 21:32:33.000 262 30780.94 73.64 43637.75 88888.00 2010-09-19 21:32:34.000 262 30780.95 73.64 43637.73 88888.00 2010-09-19 21:32:35.000 262 30780.92 73.64 43637.75 53395.86 2010-09-19 21:32:36.000 262 30780.92 73.64 43637.80 88888.00 2010-09-19 21:32:37.000 262 30780.90 73.64 43637.73 88888.00 2010-09-19 21:32:38.000 262 30780.90 73.68 43637.70 88888.00 2010-09-19 21:32:39.000 262 30780.90 73.67 43637.70 88888.00 2010-09-19 21:32:40.000 262 30780.87 73.67 43637.67 53395.85 2010-09-19 21:32:41.000 262 30780.87 73.69 43637.64 88888.00 2010-09-19 21:32:42.000 262 30780.88 73.68 43637.62 88888.00 2010-09-19 21:32:43.000 262 30780.90 73.68 43637.68 88888.00 2010-09-19 21:32:44.000 262 30780.89 73.68 43637.69 88888.00 2010-09-19 21:32:45.000 262 30780.92 73.70 43637.72 53395.83 2010-09-19 21:32:46.000 262 30780.93 73.71 43637.76 88888.00 2010-09-19 21:32:47.000 262 30780.88 73.72 43637.77 88888.00 2010-09-19 21:32:48.000 262 30780.90 73.72 43637.78 88888.00 2010-09-19 21:32:49.000 262 30780.93 73.71 43637.76 88888.00 2010-09-19 21:32:50.000 262 30780.92 73.72 43637.76 53395.87 2010-09-19 21:32:51.000 262 30780.87 73.75 43637.73 88888.00 2010-09-19 21:32:52.000 262 30780.88 73.72 43637.73 88888.00 2010-09-19 21:32:53.000 262 30780.87 73.69 43637.69 88888.00 2010-09-19 21:32:54.000 262 30780.88 73.69 43637.69 88888.00 2010-09-19 21:32:55.000 262 30780.86 73.72 43637.69 53395.84 2010-09-19 21:32:56.000 262 30780.89 73.69 43637.70 88888.00 2010-09-19 21:32:57.000 262 30780.91 73.74 43637.72 88888.00 2010-09-19 21:32:58.000 262 30780.92 73.75 43637.74 88888.00 2010-09-19 21:32:59.000 262 30780.89 73.77 43637.76 88888.00 2010-09-19 21:33:00.000 262 30780.89 73.76 43637.80 53395.82 2010-09-19 21:33:01.000 262 30780.86 73.74 43637.75 88888.00 2010-09-19 21:33:02.000 262 30780.86 73.77 43637.70 88888.00 2010-09-19 21:33:03.000 262 30780.89 73.75 43637.71 88888.00 2010-09-19 21:33:04.000 262 30780.91 73.80 43637.76 88888.00 2010-09-19 21:33:05.000 262 30780.89 73.76 43637.76 53395.83 2010-09-19 21:33:06.000 262 30780.87 73.78 43637.78 88888.00 2010-09-19 21:33:07.000 262 30780.90 73.75 43637.75 88888.00 2010-09-19 21:33:08.000 262 30780.88 73.78 43637.75 88888.00 2010-09-19 21:33:09.000 262 30780.89 73.77 43637.72 88888.00 2010-09-19 21:33:10.000 262 30780.88 73.77 43637.72 53395.86 2010-09-19 21:33:11.000 262 30780.84 73.73 43637.73 88888.00 2010-09-19 21:33:12.000 262 30780.85 73.75 43637.78 88888.00 2010-09-19 21:33:13.000 262 30780.86 73.78 43637.75 88888.00 2010-09-19 21:33:14.000 262 30780.86 73.82 43637.78 88888.00 2010-09-19 21:33:15.000 262 30780.87 73.80 43637.76 53395.83 2010-09-19 21:33:16.000 262 30780.87 73.73 43637.75 88888.00 2010-09-19 21:33:17.000 262 30780.84 73.75 43637.74 88888.00 2010-09-19 21:33:18.000 262 30780.87 73.79 43637.72 88888.00 2010-09-19 21:33:19.000 262 30780.87 73.79 43637.75 88888.00 2010-09-19 21:33:20.000 262 30780.90 73.79 43637.76 53395.82 2010-09-19 21:33:21.000 262 30780.88 73.82 43637.74 88888.00 2010-09-19 21:33:22.000 262 30780.91 73.81 43637.73 88888.00 2010-09-19 21:33:23.000 262 30780.92 73.79 43637.77 88888.00 2010-09-19 21:33:24.000 262 30780.91 73.72 43637.76 88888.00 2010-09-19 21:33:25.000 262 30780.90 73.72 43637.75 53395.85 2010-09-19 21:33:26.000 262 30780.87 73.75 43637.73 88888.00 2010-09-19 21:33:27.000 262 30780.90 73.73 43637.72 88888.00 2010-09-19 21:33:28.000 262 30780.88 73.72 43637.70 88888.00 2010-09-19 21:33:29.000 262 30780.90 73.73 43637.72 88888.00 2010-09-19 21:33:30.000 262 30780.88 73.75 43637.75 53395.81 2010-09-19 21:33:31.000 262 30780.87 73.75 43637.75 88888.00 2010-09-19 21:33:32.000 262 30780.86 73.68 43637.70 88888.00 2010-09-19 21:33:33.000 262 30780.91 73.73 43637.66 88888.00 2010-09-19 21:33:34.000 262 30781.03 73.84 43637.50 88888.00 2010-09-19 21:33:35.000 262 30780.89 73.75 43637.67 53395.80 2010-09-19 21:33:36.000 262 30780.86 73.72 43637.78 88888.00 2010-09-19 21:33:37.000 262 30780.88 73.71 43637.83 88888.00 2010-09-19 21:33:38.000 262 30780.94 73.74 43637.78 88888.00 2010-09-19 21:33:39.000 262 30780.96 73.73 43637.75 88888.00 2010-09-19 21:33:40.000 262 30780.90 73.75 43637.82 53395.86 2010-09-19 21:33:41.000 262 30780.90 73.77 43637.83 88888.00 2010-09-19 21:33:42.000 262 30780.92 73.77 43637.78 88888.00 2010-09-19 21:33:43.000 262 30780.92 73.71 43637.79 88888.00 2010-09-19 21:33:44.000 262 30780.92 73.73 43637.79 88888.00 2010-09-19 21:33:45.000 262 30780.89 73.72 43637.75 53395.82 2010-09-19 21:33:46.000 262 30780.83 73.69 43637.74 88888.00 2010-09-19 21:33:47.000 262 30780.87 73.70 43637.73 88888.00 2010-09-19 21:33:48.000 262 30780.94 73.70 43637.62 88888.00 2010-09-19 21:33:49.000 262 30780.92 73.72 43637.64 88888.00 2010-09-19 21:33:50.000 262 30780.90 73.70 43637.68 53395.81 2010-09-19 21:33:51.000 262 30780.92 73.73 43637.72 88888.00 2010-09-19 21:33:52.000 262 30780.92 73.75 43637.80 88888.00 2010-09-19 21:33:53.000 262 30780.90 73.72 43637.73 88888.00 2010-09-19 21:33:54.000 262 30780.88 73.68 43637.72 88888.00 2010-09-19 21:33:55.000 262 30780.89 73.68 43637.76 53395.81 2010-09-19 21:33:56.000 262 30780.88 73.67 43637.81 88888.00 2010-09-19 21:33:57.000 262 30780.87 73.69 43637.74 88888.00 2010-09-19 21:33:58.000 262 30780.89 73.70 43637.75 88888.00 2010-09-19 21:33:59.000 262 30780.91 73.73 43637.77 88888.00 2010-09-19 21:34:00.000 262 30780.91 73.70 43637.73 53395.83 2010-09-19 21:34:01.000 262 30780.90 73.71 43637.74 88888.00 2010-09-19 21:34:02.000 262 30780.95 73.73 43637.79 88888.00 2010-09-19 21:34:03.000 262 30780.93 73.72 43637.78 88888.00 2010-09-19 21:34:04.000 262 30780.94 73.71 43637.73 88888.00 2010-09-19 21:34:05.000 262 30780.94 73.70 43637.74 53395.86 2010-09-19 21:34:06.000 262 30780.94 73.70 43637.77 88888.00 2010-09-19 21:34:07.000 262 30780.92 73.72 43637.78 88888.00 2010-09-19 21:34:08.000 262 30780.92 73.73 43637.79 88888.00 2010-09-19 21:34:09.000 262 30780.92 73.75 43637.79 88888.00 2010-09-19 21:34:10.000 262 30780.93 73.74 43637.78 53395.85 2010-09-19 21:34:11.000 262 30780.92 73.73 43637.79 88888.00 2010-09-19 21:34:12.000 262 30780.91 73.72 43637.80 88888.00 2010-09-19 21:34:13.000 262 30780.94 73.74 43637.81 88888.00 2010-09-19 21:34:14.000 262 30780.93 73.76 43637.79 88888.00 2010-09-19 21:34:15.000 262 30780.93 73.77 43637.81 53395.83 2010-09-19 21:34:16.000 262 30780.96 73.72 43637.77 88888.00 2010-09-19 21:34:17.000 262 30780.96 73.76 43637.80 88888.00 2010-09-19 21:34:18.000 262 30780.98 73.76 43637.83 88888.00 2010-09-19 21:34:19.000 262 30780.97 73.75 43637.84 88888.00 2010-09-19 21:34:20.000 262 30780.96 73.76 43637.83 53395.84 2010-09-19 21:34:21.000 262 30780.97 73.75 43637.86 88888.00 2010-09-19 21:34:22.000 262 30780.98 73.69 43637.86 88888.00 2010-09-19 21:34:23.000 262 30780.97 73.65 43637.89 88888.00 2010-09-19 21:34:24.000 262 30780.97 73.68 43637.88 88888.00 2010-09-19 21:34:25.000 262 30780.94 73.65 43637.85 53395.85 2010-09-19 21:34:26.000 262 30780.92 73.61 43637.86 88888.00 2010-09-19 21:34:27.000 262 30780.96 73.64 43637.87 88888.00 2010-09-19 21:34:28.000 262 30780.97 73.66 43637.88 88888.00 2010-09-19 21:34:29.000 262 30780.93 73.68 43637.88 88888.00 2010-09-19 21:34:30.000 262 30780.98 73.69 43637.84 53395.84 2010-09-19 21:34:31.000 262 30780.98 73.70 43637.87 88888.00 2010-09-19 21:34:32.000 262 30780.96 73.67 43637.88 88888.00 2010-09-19 21:34:33.000 262 30780.96 73.69 43637.95 88888.00 2010-09-19 21:34:34.000 262 30780.96 73.69 43637.98 88888.00 2010-09-19 21:34:35.000 262 30780.94 73.66 43637.97 53395.84 2010-09-19 21:34:36.000 262 30780.92 73.66 43637.96 88888.00 2010-09-19 21:34:37.000 262 30780.93 73.71 43637.94 88888.00 2010-09-19 21:34:38.000 262 30780.90 73.72 43637.93 88888.00 2010-09-19 21:34:39.000 262 30780.88 73.70 43637.88 88888.00 2010-09-19 21:34:40.000 262 30780.88 73.67 43637.83 53395.83 2010-09-19 21:34:41.000 262 30780.88 73.67 43637.89 88888.00 2010-09-19 21:34:42.000 262 30780.88 73.71 43637.92 88888.00 2010-09-19 21:34:43.000 262 30780.88 73.67 43637.89 88888.00 2010-09-19 21:34:44.000 262 30780.90 73.66 43637.93 88888.00 2010-09-19 21:34:45.000 262 30780.92 73.64 43637.91 53395.84 2010-09-19 21:34:46.000 262 30780.96 73.67 43637.93 88888.00 2010-09-19 21:34:47.000 262 30780.97 73.69 43637.94 88888.00 2010-09-19 21:34:48.000 262 30780.96 73.70 43637.92 88888.00 2010-09-19 21:34:49.000 262 30780.96 73.69 43637.93 88888.00 2010-09-19 21:34:50.000 262 30780.98 73.70 43637.96 53395.84 2010-09-19 21:34:51.000 262 30780.99 73.75 43637.89 88888.00 2010-09-19 21:34:52.000 262 30781.00 73.77 43637.74 88888.00 2010-09-19 21:34:53.000 262 30780.90 73.66 43637.85 88888.00 2010-09-19 21:34:54.000 262 30780.88 73.64 43637.87 88888.00 2010-09-19 21:34:55.000 262 30780.90 73.64 43637.85 53395.78 2010-09-19 21:34:56.000 262 30780.93 73.67 43637.89 88888.00 2010-09-19 21:34:57.000 262 30780.92 73.66 43637.86 88888.00 2010-09-19 21:34:58.000 262 30780.92 73.65 43637.85 88888.00 2010-09-19 21:34:59.000 262 30780.90 73.64 43637.86 88888.00 2010-09-19 21:35:00.000 262 30780.88 73.66 43637.82 53395.83 2010-09-19 21:35:01.000 262 30780.89 73.63 43637.82 88888.00 2010-09-19 21:35:02.000 262 30780.91 73.67 43637.83 88888.00 2010-09-19 21:35:03.000 262 30780.87 73.72 43637.76 88888.00 2010-09-19 21:35:04.000 262 30780.88 73.66 43637.74 88888.00 2010-09-19 21:35:05.000 262 30780.89 73.66 43637.76 53395.74 2010-09-19 21:35:06.000 262 30780.86 73.64 43637.76 88888.00 2010-09-19 21:35:07.000 262 30780.88 73.64 43637.76 88888.00 2010-09-19 21:35:08.000 262 30780.96 73.71 43637.66 88888.00 2010-09-19 21:35:09.000 262 30780.85 73.60 43637.75 88888.00 2010-09-19 21:35:10.000 262 30780.83 73.56 43637.78 53395.82 2010-09-19 21:35:11.000 262 30780.86 73.60 43637.79 88888.00 2010-09-19 21:35:12.000 262 30780.87 73.59 43637.81 88888.00 2010-09-19 21:35:13.000 262 30780.85 73.57 43637.77 88888.00 2010-09-19 21:35:14.000 262 30780.87 73.58 43637.78 88888.00 2010-09-19 21:35:15.000 262 30780.86 73.59 43637.82 53395.81 2010-09-19 21:35:16.000 262 30780.87 73.64 43637.81 88888.00 2010-09-19 21:35:17.000 262 30780.87 73.62 43637.80 88888.00 2010-09-19 21:35:18.000 262 30780.89 73.60 43637.82 88888.00 2010-09-19 21:35:19.000 262 30780.88 73.63 43637.82 88888.00 2010-09-19 21:35:20.000 262 30780.84 73.58 43637.83 53395.82 2010-09-19 21:35:21.000 262 30780.83 73.58 43637.79 88888.00 2010-09-19 21:35:22.000 262 30780.82 73.57 43637.75 88888.00 2010-09-19 21:35:23.000 262 30780.83 73.57 43637.81 88888.00 2010-09-19 21:35:24.000 262 30780.87 73.56 43637.76 88888.00 2010-09-19 21:35:25.000 262 30780.87 73.58 43637.73 53395.81 2010-09-19 21:35:26.000 262 30780.80 73.51 43637.82 88888.00 2010-09-19 21:35:27.000 262 30780.89 73.65 43637.80 88888.00 2010-09-19 21:35:28.000 262 30780.86 73.63 43637.75 88888.00 2010-09-19 21:35:29.000 262 30780.86 73.63 43637.77 88888.00 2010-09-19 21:35:30.000 262 30780.87 73.64 43637.78 53395.80 2010-09-19 21:35:31.000 262 30780.87 73.66 43637.79 88888.00 2010-09-19 21:35:32.000 262 30780.85 73.61 43637.75 88888.00 2010-09-19 21:35:33.000 262 30780.84 73.63 43637.77 88888.00 2010-09-19 21:35:34.000 262 30780.82 73.56 43637.72 88888.00 2010-09-19 21:35:35.000 262 30780.84 73.53 43637.73 53395.80 2010-09-19 21:35:36.000 262 30780.82 73.55 43637.70 88888.00 2010-09-19 21:35:37.000 262 30780.79 73.58 43637.72 88888.00 2010-09-19 21:35:38.000 262 30780.79 73.60 43637.72 88888.00 2010-09-19 21:35:39.000 262 30780.79 73.59 43637.70 88888.00 2010-09-19 21:35:40.000 262 30780.81 73.59 43637.72 53395.74 2010-09-19 21:35:41.000 262 30780.80 73.60 43637.73 88888.00 2010-09-19 21:35:42.000 262 30780.80 73.56 43637.73 88888.00 2010-09-19 21:35:43.000 262 30780.76 73.56 43637.70 88888.00 2010-09-19 21:35:44.000 262 30780.78 73.60 43637.75 88888.00 2010-09-19 21:35:45.000 262 30780.77 73.60 43637.72 53395.78 2010-09-19 21:35:46.000 262 30780.79 73.59 43637.68 88888.00 2010-09-19 21:35:47.000 262 30780.79 73.58 43637.69 88888.00 2010-09-19 21:35:48.000 262 30780.80 73.58 43637.70 88888.00 2010-09-19 21:35:49.000 262 30780.82 73.60 43637.70 88888.00 2010-09-19 21:35:50.000 262 30780.83 73.58 43637.70 53395.77 2010-09-19 21:35:51.000 262 30780.80 73.55 43637.73 88888.00 2010-09-19 21:35:52.000 262 30780.78 73.54 43637.71 88888.00 2010-09-19 21:35:53.000 262 30780.77 73.55 43637.77 88888.00 2010-09-19 21:35:54.000 262 30780.73 73.55 43637.74 88888.00 2010-09-19 21:35:55.000 262 30780.75 73.54 43637.74 53395.79 2010-09-19 21:35:56.000 262 30780.73 73.53 43637.75 88888.00 2010-09-19 21:35:57.000 262 30780.76 73.58 43637.71 88888.00 2010-09-19 21:35:58.000 262 30780.90 73.69 43637.55 88888.00 2010-09-19 21:35:59.000 262 30780.78 73.56 43637.68 88888.00 2010-09-19 21:36:00.000 262 30780.85 73.61 43637.59 53395.77 2010-09-19 21:36:01.000 262 30780.81 73.60 43637.58 88888.00 2010-09-19 21:36:02.000 262 30780.78 73.58 43637.64 88888.00 2010-09-19 21:36:03.000 262 30780.78 73.60 43637.69 88888.00 2010-09-19 21:36:04.000 262 30780.79 73.57 43637.71 88888.00 2010-09-19 21:36:05.000 262 30780.77 73.56 43637.70 53395.72 2010-09-19 21:36:06.000 262 30780.77 73.59 43637.68 88888.00 2010-09-19 21:36:07.000 262 30780.77 73.59 43637.69 88888.00 2010-09-19 21:36:08.000 262 30780.75 73.61 43637.71 88888.00 2010-09-19 21:36:09.000 262 30780.76 73.63 43637.75 88888.00 2010-09-19 21:36:10.000 262 30780.74 73.62 43637.76 53395.74 2010-09-19 21:36:11.000 262 30780.73 73.64 43637.82 88888.00 2010-09-19 21:36:12.000 262 30780.69 73.62 43637.84 88888.00 2010-09-19 21:36:13.000 262 30780.76 73.66 43637.81 88888.00 2010-09-19 21:36:14.000 262 30780.74 73.61 43637.81 88888.00 2010-09-19 21:36:15.000 262 30780.74 73.59 43637.81 53395.75 2010-09-19 21:36:16.000 262 30780.72 73.58 43637.80 88888.00 2010-09-19 21:36:17.000 262 30780.74 73.57 43637.79 88888.00 2010-09-19 21:36:18.000 262 30780.79 73.57 43637.79 88888.00 2010-09-19 21:36:19.000 262 30780.76 73.56 43637.80 88888.00 2010-09-19 21:36:20.000 262 30780.75 73.56 43637.83 53395.74 2010-09-19 21:36:21.000 262 30780.74 73.60 43637.82 88888.00 2010-09-19 21:36:22.000 262 30780.74 73.61 43637.79 88888.00 2010-09-19 21:36:23.000 262 30780.72 73.63 43637.79 88888.00 2010-09-19 21:36:24.000 262 30780.68 73.59 43637.72 88888.00 2010-09-19 21:36:25.000 262 30780.69 73.57 43637.68 53395.72 2010-09-19 21:36:26.000 262 30780.68 73.55 43637.74 88888.00 2010-09-19 21:36:27.000 262 30780.69 73.60 43637.79 88888.00 2010-09-19 21:36:28.000 262 30780.71 73.60 43637.78 88888.00 2010-09-19 21:36:29.000 262 30780.73 73.62 43637.79 88888.00 2010-09-19 21:36:30.000 262 30780.76 73.60 43637.77 53395.69 2010-09-19 21:36:31.000 262 30780.75 73.56 43637.74 88888.00 2010-09-19 21:36:32.000 262 30780.72 73.55 43637.74 88888.00 2010-09-19 21:36:33.000 262 30780.72 73.54 43637.75 88888.00 2010-09-19 21:36:34.000 262 30780.73 73.54 43637.76 88888.00 2010-09-19 21:36:35.000 262 30780.76 73.56 43637.77 53395.72 2010-09-19 21:36:36.000 262 30780.76 73.52 43637.76 88888.00 2010-09-19 21:36:37.000 262 30780.76 73.50 43637.81 88888.00 2010-09-19 21:36:38.000 262 30780.73 73.49 43637.79 88888.00 2010-09-19 21:36:39.000 262 30780.75 73.48 43637.77 88888.00 2010-09-19 21:36:40.000 262 30780.78 73.50 43637.80 53395.73 2010-09-19 21:36:41.000 262 30780.79 73.52 43637.78 88888.00 2010-09-19 21:36:42.000 262 30780.77 73.51 43637.74 88888.00 2010-09-19 21:36:43.000 262 30780.76 73.51 43637.76 88888.00 2010-09-19 21:36:44.000 262 30780.73 73.48 43637.82 88888.00 2010-09-19 21:36:45.000 262 30780.74 73.52 43637.81 53395.72 2010-09-19 21:36:46.000 262 30780.80 73.55 43637.74 88888.00 2010-09-19 21:36:47.000 262 30780.82 73.55 43637.74 88888.00 2010-09-19 21:36:48.000 262 30780.83 73.55 43637.76 88888.00 2010-09-19 21:36:49.000 262 30780.82 73.55 43637.80 88888.00 2010-09-19 21:36:50.000 262 30780.81 73.50 43637.74 53395.73 2010-09-19 21:36:51.000 262 30780.81 73.50 43637.75 88888.00 2010-09-19 21:36:52.000 262 30780.78 73.50 43637.80 88888.00 2010-09-19 21:36:53.000 262 30780.78 73.48 43637.76 88888.00 2010-09-19 21:36:54.000 262 30780.79 73.49 43637.73 88888.00 2010-09-19 21:36:55.000 262 30780.81 73.50 43637.76 53395.73 2010-09-19 21:36:56.000 262 30780.78 73.51 43637.81 88888.00 2010-09-19 21:36:57.000 262 30780.78 73.53 43637.82 88888.00 2010-09-19 21:36:58.000 262 30780.79 73.52 43637.77 88888.00 2010-09-19 21:36:59.000 262 30780.78 73.53 43637.75 88888.00 2010-09-19 21:37:00.000 262 30780.77 73.50 43637.76 53395.72 2010-09-19 21:37:01.000 262 30780.78 73.50 43637.80 88888.00 2010-09-19 21:37:02.000 262 30780.81 73.50 43637.82 88888.00 2010-09-19 21:37:03.000 262 30780.81 73.49 43637.81 88888.00 2010-09-19 21:37:04.000 262 30780.80 73.53 43637.81 88888.00 2010-09-19 21:37:05.000 262 30780.80 73.53 43637.79 53395.71 2010-09-19 21:37:06.000 262 30780.82 73.51 43637.81 88888.00 2010-09-19 21:37:07.000 262 30780.83 73.49 43637.80 88888.00 2010-09-19 21:37:08.000 262 30780.81 73.48 43637.82 88888.00 2010-09-19 21:37:09.000 262 30780.80 73.50 43637.78 88888.00 2010-09-19 21:37:10.000 262 30780.83 73.46 43637.73 53395.73 2010-09-19 21:37:11.000 262 30780.83 73.45 43637.75 88888.00 2010-09-19 21:37:12.000 262 30780.81 73.43 43637.75 88888.00 2010-09-19 21:37:13.000 262 30780.82 73.42 43637.74 88888.00 2010-09-19 21:37:14.000 262 30780.82 73.44 43637.75 88888.00 2010-09-19 21:37:15.000 262 30780.80 73.46 43637.71 53395.71 2010-09-19 21:37:16.000 262 30780.79 73.44 43637.72 88888.00 2010-09-19 21:37:17.000 262 30780.78 73.42 43637.75 88888.00 2010-09-19 21:37:18.000 262 30780.81 73.46 43637.74 88888.00 2010-09-19 21:37:19.000 262 30780.79 73.47 43637.75 88888.00 2010-09-19 21:37:20.000 262 30780.76 73.46 43637.81 53395.69 2010-09-19 21:37:21.000 262 30780.77 73.44 43637.77 88888.00 2010-09-19 21:37:22.000 262 30780.77 73.42 43637.74 88888.00 2010-09-19 21:37:23.000 262 30780.78 73.47 43637.79 88888.00 2010-09-19 21:37:24.000 262 30780.80 73.46 43637.77 88888.00 2010-09-19 21:37:25.000 262 30780.81 73.44 43637.79 53395.72 2010-09-19 21:37:26.000 262 30780.82 73.47 43637.82 88888.00 2010-09-19 21:37:27.000 262 30780.80 73.51 43637.82 88888.00 2010-09-19 21:37:28.000 262 30780.76 73.49 43637.82 88888.00 2010-09-19 21:37:29.000 262 30780.75 73.42 43637.78 88888.00 2010-09-19 21:37:30.000 262 30780.75 73.42 43637.79 53395.71 2010-09-19 21:37:31.000 262 30780.76 73.44 43637.81 88888.00 2010-09-19 21:37:32.000 262 30780.73 73.45 43637.82 88888.00 2010-09-19 21:37:33.000 262 30780.72 73.43 43637.78 88888.00 2010-09-19 21:37:34.000 262 30780.72 73.43 43637.79 88888.00 2010-09-19 21:37:35.000 262 30780.72 73.43 43637.80 53395.72 2010-09-19 21:37:36.000 262 30780.70 73.43 43637.80 88888.00 2010-09-19 21:37:37.000 262 30780.68 73.44 43637.81 88888.00 2010-09-19 21:37:38.000 262 30780.67 73.43 43637.79 88888.00 2010-09-19 21:37:39.000 262 30780.69 73.46 43637.80 88888.00 2010-09-19 21:37:40.000 262 30780.67 73.46 43637.82 53395.68 2010-09-19 21:37:41.000 262 30780.64 73.45 43637.77 88888.00 2010-09-19 21:37:42.000 262 30780.65 73.45 43637.79 88888.00 2010-09-19 21:37:43.000 262 30780.67 73.49 43637.78 88888.00 2010-09-19 21:37:44.000 262 30780.65 73.45 43637.77 88888.00 2010-09-19 21:37:45.000 262 30780.65 73.36 43637.70 53395.68 2010-09-19 21:37:46.000 262 30780.68 73.38 43637.74 88888.00 2010-09-19 21:37:47.000 262 30780.69 73.41 43637.79 88888.00 2010-09-19 21:37:48.000 262 30780.72 73.44 43637.83 88888.00 2010-09-19 21:37:49.000 262 30780.70 73.46 43637.84 88888.00 2010-09-19 21:37:50.000 262 30780.67 73.39 43637.87 53395.69 2010-09-19 21:37:51.000 262 30780.65 73.39 43637.86 88888.00 2010-09-19 21:37:52.000 262 30780.63 73.40 43637.79 88888.00 2010-09-19 21:37:53.000 262 30780.65 73.41 43637.71 88888.00 2010-09-19 21:37:54.000 262 30780.64 73.39 43637.70 88888.00 2010-09-19 21:37:55.000 262 30780.66 73.38 43637.74 53395.64 2010-09-19 21:37:56.000 262 30780.67 73.39 43637.75 88888.00 2010-09-19 21:37:57.000 262 30780.70 73.39 43637.73 88888.00 2010-09-19 21:37:58.000 262 30780.68 73.40 43637.75 88888.00 2010-09-19 21:37:59.000 262 30780.71 73.41 43637.74 88888.00 2010-09-19 21:38:00.000 262 30780.69 73.39 43637.76 53395.66 2010-09-19 21:38:01.000 262 30780.68 73.39 43637.78 88888.00 2010-09-19 21:38:02.000 262 30780.68 73.43 43637.78 88888.00 2010-09-19 21:38:03.000 262 30780.68 73.45 43637.73 88888.00 2010-09-19 21:38:04.000 262 30780.64 73.44 43637.72 88888.00 2010-09-19 21:38:05.000 262 30780.64 73.42 43637.81 53395.65 2010-09-19 21:38:06.000 262 30780.63 73.43 43637.86 88888.00 2010-09-19 21:38:07.000 262 30780.65 73.44 43637.85 88888.00 2010-09-19 21:38:08.000 262 30780.66 73.44 43637.80 88888.00 2010-09-19 21:38:09.000 262 30780.64 73.41 43637.84 88888.00 2010-09-19 21:38:10.000 262 30780.64 73.39 43637.86 53395.64 2010-09-19 21:38:11.000 262 30780.61 73.42 43637.83 88888.00 2010-09-19 21:38:12.000 262 30780.62 73.41 43637.78 88888.00 2010-09-19 21:38:13.000 262 30780.64 73.39 43637.78 88888.00 2010-09-19 21:38:14.000 262 30780.62 73.38 43637.85 88888.00 2010-09-19 21:38:15.000 262 30780.63 73.39 43637.82 53395.66 2010-09-19 21:38:16.000 262 30780.63 73.35 43637.78 88888.00 2010-09-19 21:38:17.000 262 30780.68 73.38 43637.86 88888.00 2010-09-19 21:38:18.000 262 30780.69 73.43 43637.85 88888.00 2010-09-19 21:38:19.000 262 30780.68 73.45 43637.83 88888.00 2010-09-19 21:38:20.000 262 30780.65 73.45 43637.83 53395.65 2010-09-19 21:38:21.000 262 30780.63 73.42 43637.83 88888.00 2010-09-19 21:38:22.000 262 30780.65 73.40 43637.84 88888.00 2010-09-19 21:38:23.000 262 30780.66 73.40 43637.85 88888.00 2010-09-19 21:38:24.000 262 30780.65 73.37 43637.86 88888.00 2010-09-19 21:38:25.000 262 30780.65 73.41 43637.83 53395.64 2010-09-19 21:38:26.000 262 30780.64 73.38 43637.80 88888.00 2010-09-19 21:38:27.000 262 30780.62 73.36 43637.80 88888.00 2010-09-19 21:38:28.000 262 30780.65 73.37 43637.80 88888.00 2010-09-19 21:38:29.000 262 30780.67 73.40 43637.78 88888.00 2010-09-19 21:38:30.000 262 30780.66 73.40 43637.78 53395.66 2010-09-19 21:38:31.000 262 30780.70 73.42 43637.77 88888.00 2010-09-19 21:38:32.000 262 30780.70 73.46 43637.79 88888.00 2010-09-19 21:38:33.000 262 30780.68 73.44 43637.86 88888.00 2010-09-19 21:38:34.000 262 30780.67 73.41 43637.83 88888.00 2010-09-19 21:38:35.000 262 30780.72 73.43 43637.80 53395.65 2010-09-19 21:38:36.000 262 30780.77 73.48 43637.72 88888.00 2010-09-19 21:38:37.000 262 30780.70 73.42 43637.74 88888.00 2010-09-19 21:38:38.000 262 30780.65 73.42 43637.89 88888.00 2010-09-19 21:38:39.000 262 30780.65 73.43 43637.88 88888.00 2010-09-19 21:38:40.000 262 30780.68 73.39 43637.84 53395.64 2010-09-19 21:38:41.000 262 30780.68 73.37 43637.79 88888.00 2010-09-19 21:38:42.000 262 30780.69 73.36 43637.79 88888.00 2010-09-19 21:38:43.000 262 30780.68 73.36 43637.78 88888.00 2010-09-19 21:38:44.000 262 30780.66 73.41 43637.79 88888.00 2010-09-19 21:38:45.000 262 30780.67 73.39 43637.81 53395.66 2010-09-19 21:38:46.000 262 30780.67 73.36 43637.79 88888.00 2010-09-19 21:38:47.000 262 30780.67 73.34 43637.80 88888.00 2010-09-19 21:38:48.000 262 30780.69 73.39 43637.81 88888.00 2010-09-19 21:38:49.000 262 30780.68 73.41 43637.76 88888.00 2010-09-19 21:38:50.000 262 30780.68 73.37 43637.71 53395.63 2010-09-19 21:38:51.000 262 30780.64 73.39 43637.75 88888.00 2010-09-19 21:38:52.000 262 30780.67 73.39 43637.78 88888.00 2010-09-19 21:38:53.000 262 30780.65 73.37 43637.77 88888.00 2010-09-19 21:38:54.000 262 30780.62 73.30 43637.79 88888.00 2010-09-19 21:38:55.000 262 30780.66 73.31 43637.76 53395.67 2010-09-19 21:38:56.000 262 30780.66 73.35 43637.75 88888.00 2010-09-19 21:38:57.000 262 30780.65 73.36 43637.75 88888.00 2010-09-19 21:38:58.000 262 30780.68 73.32 43637.73 88888.00 2010-09-19 21:38:59.000 262 30780.71 73.36 43637.76 88888.00 2010-09-19 21:39:00.000 262 30780.70 73.41 43637.76 53395.66 2010-09-19 21:39:01.000 262 30780.68 73.38 43637.77 88888.00 2010-09-19 21:39:02.000 262 30780.67 73.39 43637.77 88888.00 2010-09-19 21:39:03.000 262 30780.69 73.36 43637.69 88888.00 2010-09-19 21:39:04.000 262 30780.69 73.38 43637.75 88888.00 2010-09-19 21:39:05.000 262 30780.67 73.35 43637.77 53395.66 2010-09-19 21:39:06.000 262 30780.66 73.36 43637.77 88888.00 2010-09-19 21:39:07.000 262 30780.67 73.37 43637.79 88888.00 2010-09-19 21:39:08.000 262 30780.65 73.37 43637.78 88888.00 2010-09-19 21:39:09.000 262 30780.66 73.39 43637.77 88888.00 2010-09-19 21:39:10.000 262 30780.67 73.38 43637.74 53395.68 2010-09-19 21:39:11.000 262 30780.67 73.37 43637.72 88888.00 2010-09-19 21:39:12.000 262 30780.66 73.35 43637.79 88888.00 2010-09-19 21:39:13.000 262 30780.68 73.37 43637.84 88888.00 2010-09-19 21:39:14.000 262 30780.70 73.38 43637.88 88888.00 2010-09-19 21:39:15.000 262 30780.67 73.39 43637.85 53395.66 2010-09-19 21:39:16.000 262 30780.69 73.39 43637.79 88888.00 2010-09-19 21:39:17.000 262 30780.70 73.37 43637.75 88888.00 2010-09-19 21:39:18.000 262 30780.70 73.36 43637.74 88888.00 2010-09-19 21:39:19.000 262 30780.71 73.36 43637.74 88888.00 2010-09-19 21:39:20.000 262 30780.67 73.38 43637.74 53395.66 2010-09-19 21:39:21.000 262 30780.69 73.38 43637.72 88888.00 2010-09-19 21:39:22.000 262 30780.70 73.41 43637.71 88888.00 2010-09-19 21:39:23.000 262 30780.69 73.39 43637.76 88888.00 2010-09-19 21:39:24.000 262 30780.68 73.42 43637.82 88888.00 2010-09-19 21:39:25.000 262 30780.65 73.44 43637.80 53395.68 2010-09-19 21:39:26.000 262 30780.64 73.41 43637.80 88888.00 2010-09-19 21:39:27.000 262 30780.62 73.42 43637.78 88888.00 2010-09-19 21:39:28.000 262 30780.64 73.40 43637.75 88888.00 2010-09-19 21:39:29.000 262 30780.65 73.37 43637.79 88888.00 2010-09-19 21:39:30.000 262 30780.64 73.32 43637.82 53395.65 2010-09-19 21:39:31.000 262 30780.65 73.31 43637.78 88888.00 2010-09-19 21:39:32.000 262 30780.64 73.36 43637.80 88888.00 2010-09-19 21:39:33.000 262 30780.65 73.43 43637.78 88888.00 2010-09-19 21:39:34.000 262 30780.64 73.40 43637.75 88888.00 2010-09-19 21:39:35.000 262 30780.64 73.37 43637.79 53395.66 2010-09-19 21:39:36.000 262 30780.68 73.34 43637.80 88888.00 2010-09-19 21:39:37.000 262 30780.70 73.37 43637.78 88888.00 2010-09-19 21:39:38.000 262 30780.71 73.41 43637.78 88888.00 2010-09-19 21:39:39.000 262 30780.71 73.42 43637.78 88888.00 2010-09-19 21:39:40.000 262 30780.67 73.40 43637.79 53395.64 2010-09-19 21:39:41.000 262 30780.65 73.43 43637.83 88888.00 2010-09-19 21:39:42.000 262 30780.66 73.45 43637.82 88888.00 2010-09-19 21:39:43.000 262 30780.65 73.43 43637.75 88888.00 2010-09-19 21:39:44.000 262 30780.66 73.44 43637.73 88888.00 2010-09-19 21:39:45.000 262 30780.68 73.43 43637.67 53395.65 2010-09-19 21:39:46.000 262 30780.67 73.41 43637.71 88888.00 2010-09-19 21:39:47.000 262 30780.58 73.35 43637.80 88888.00 2010-09-19 21:39:48.000 262 30780.70 73.43 43637.71 88888.00 2010-09-19 21:39:49.000 262 30780.68 73.40 43637.68 88888.00 2010-09-19 21:39:50.000 262 30780.65 73.39 43637.70 53395.73 2010-09-19 21:39:51.000 262 30780.64 73.43 43637.73 88888.00 2010-09-19 21:39:52.000 262 30780.67 73.42 43637.78 88888.00 2010-09-19 21:39:53.000 262 30780.69 73.42 43637.74 88888.00 2010-09-19 21:39:54.000 262 30780.71 73.48 43637.67 88888.00 2010-09-19 21:39:55.000 262 30780.69 73.43 43637.67 53395.68 2010-09-19 21:39:56.000 262 30780.65 73.39 43637.74 88888.00 2010-09-19 21:39:57.000 262 30780.63 73.38 43637.78 88888.00 2010-09-19 21:39:58.000 262 30780.63 73.40 43637.77 88888.00 2010-09-19 21:39:59.000 262 30780.64 73.46 43637.81 88888.00 2010-09-19 21:40:00.000 262 30780.65 73.43 43637.85 53395.67 2010-09-19 21:40:01.000 262 30780.62 73.42 43637.84 88888.00 2010-09-19 21:40:02.000 262 30780.63 73.42 43637.80 88888.00 2010-09-19 21:40:03.000 262 30780.67 73.41 43637.77 88888.00 2010-09-19 21:40:04.000 262 30780.66 73.41 43637.78 88888.00 2010-09-19 21:40:05.000 262 30780.64 73.47 43637.83 53395.67 2010-09-19 21:40:06.000 262 30780.63 73.46 43637.84 88888.00 2010-09-19 21:40:07.000 262 30780.65 73.43 43637.84 88888.00 2010-09-19 21:40:08.000 262 30780.68 73.43 43637.84 88888.00 2010-09-19 21:40:09.000 262 30780.66 73.44 43637.85 88888.00 2010-09-19 21:40:10.000 262 30780.67 73.41 43637.88 53395.69 2010-09-19 21:40:11.000 262 30780.66 73.40 43637.83 88888.00 2010-09-19 21:40:12.000 262 30780.68 73.39 43637.81 88888.00 2010-09-19 21:40:13.000 262 30780.66 73.40 43637.79 88888.00 2010-09-19 21:40:14.000 262 30780.67 73.43 43637.80 88888.00 2010-09-19 21:40:15.000 262 30780.70 73.40 43637.82 53395.70 2010-09-19 21:40:16.000 262 30780.71 73.40 43637.79 88888.00 2010-09-19 21:40:17.000 262 30780.68 73.42 43637.79 88888.00 2010-09-19 21:40:18.000 262 30780.74 73.44 43637.76 88888.00 2010-09-19 21:40:19.000 262 30780.72 73.42 43637.75 88888.00 2010-09-19 21:40:20.000 262 30780.72 73.39 43637.72 53395.71 2010-09-19 21:40:21.000 262 30780.72 73.38 43637.72 88888.00 2010-09-19 21:40:22.000 262 30780.75 73.38 43637.74 88888.00 2010-09-19 21:40:23.000 262 30780.71 73.39 43637.79 88888.00 2010-09-19 21:40:24.000 262 30780.70 73.39 43637.79 88888.00 2010-09-19 21:40:25.000 262 30780.72 73.35 43637.78 53395.70 2010-09-19 21:40:26.000 262 30780.76 73.38 43637.85 88888.00 2010-09-19 21:40:27.000 262 30780.74 73.40 43637.81 88888.00 2010-09-19 21:40:28.000 262 30780.75 73.38 43637.80 88888.00 2010-09-19 21:40:29.000 262 30780.75 73.40 43637.76 88888.00 2010-09-19 21:40:30.000 262 30780.73 73.40 43637.75 53395.67 2010-09-19 21:40:31.000 262 30780.72 73.39 43637.73 88888.00 2010-09-19 21:40:32.000 262 30780.72 73.36 43637.75 88888.00 2010-09-19 21:40:33.000 262 30780.71 73.36 43637.76 88888.00 2010-09-19 21:40:34.000 262 30780.71 73.39 43637.75 88888.00 2010-09-19 21:40:35.000 262 30780.69 73.38 43637.77 53395.70 2010-09-19 21:40:36.000 262 30780.68 73.37 43637.81 88888.00 2010-09-19 21:40:37.000 262 30780.69 73.41 43637.76 88888.00 2010-09-19 21:40:38.000 262 30780.72 73.36 43637.78 88888.00 2010-09-19 21:40:39.000 262 30780.71 73.32 43637.82 88888.00 2010-09-19 21:40:40.000 262 30780.72 73.33 43637.78 53395.73 2010-09-19 21:40:41.000 262 30780.71 73.36 43637.77 88888.00 2010-09-19 21:40:42.000 262 30780.71 73.31 43637.77 88888.00 2010-09-19 21:40:43.000 262 30780.71 73.32 43637.78 88888.00 2010-09-19 21:40:44.000 262 30780.74 73.32 43637.76 88888.00 2010-09-19 21:40:45.000 262 30780.75 73.28 43637.72 53395.75 2010-09-19 21:40:46.000 262 30780.73 73.34 43637.73 88888.00 2010-09-19 21:40:47.000 262 30780.75 73.33 43637.74 88888.00 2010-09-19 21:40:48.000 262 30780.75 73.37 43637.79 88888.00 2010-09-19 21:40:49.000 262 30780.76 73.36 43637.80 88888.00 2010-09-19 21:40:50.000 262 30780.74 73.37 43637.79 53395.72 2010-09-19 21:40:51.000 262 30780.71 73.33 43637.73 88888.00 2010-09-19 21:40:52.000 262 30780.72 73.29 43637.72 88888.00 2010-09-19 21:40:53.000 262 30780.73 73.30 43637.73 88888.00 2010-09-19 21:40:54.000 262 30780.76 73.34 43637.76 88888.00 2010-09-19 21:40:55.000 262 30780.72 73.35 43637.79 53395.77 2010-09-19 21:40:56.000 262 30780.72 73.37 43637.75 88888.00 2010-09-19 21:40:57.000 262 30780.77 73.35 43637.75 88888.00 2010-09-19 21:40:58.000 262 30780.79 73.34 43637.75 88888.00 2010-09-19 21:40:59.000 262 30780.81 73.33 43637.76 88888.00 2010-09-19 21:41:00.000 262 30780.80 73.32 43637.75 53395.72 2010-09-19 21:41:01.000 262 30780.79 73.31 43637.72 88888.00 2010-09-19 21:41:02.000 262 30780.76 73.30 43637.68 88888.00 2010-09-19 21:41:03.000 262 30780.77 73.34 43637.72 88888.00 2010-09-19 21:41:04.000 262 30780.77 73.33 43637.69 88888.00 2010-09-19 21:41:05.000 262 30780.80 73.33 43637.70 53395.74 2010-09-19 21:41:06.000 262 30780.80 73.32 43637.73 88888.00 2010-09-19 21:41:07.000 262 30780.81 73.32 43637.74 88888.00 2010-09-19 21:41:08.000 262 30780.83 73.31 43637.74 88888.00 2010-09-19 21:41:09.000 262 30780.81 73.32 43637.76 88888.00 2010-09-19 21:41:10.000 262 30780.80 73.33 43637.77 53395.74 2010-09-19 21:41:11.000 262 30780.79 73.30 43637.75 88888.00 2010-09-19 21:41:12.000 262 30780.78 73.34 43637.75 88888.00 2010-09-19 21:41:13.000 262 30780.78 73.38 43637.77 88888.00 2010-09-19 21:41:14.000 262 30780.76 73.37 43637.78 88888.00 2010-09-19 21:41:15.000 262 30780.83 73.39 43637.77 53395.76 2010-09-19 21:41:16.000 262 30780.84 73.39 43637.80 88888.00 2010-09-19 21:41:17.000 262 30780.82 73.36 43637.74 88888.00 2010-09-19 21:41:18.000 262 30780.84 73.39 43637.75 88888.00 2010-09-19 21:41:19.000 262 30780.84 73.45 43637.79 88888.00 2010-09-19 21:41:20.000 262 30780.88 73.40 43637.76 53395.76 2010-09-19 21:41:21.000 262 30780.85 73.41 43637.76 88888.00 2010-09-19 21:41:22.000 262 30780.85 73.42 43637.78 88888.00 2010-09-19 21:41:23.000 262 30780.83 73.41 43637.77 88888.00 2010-09-19 21:41:24.000 262 30780.81 73.37 43637.75 88888.00 2010-09-19 21:41:25.000 262 30780.81 73.38 43637.75 53395.72 2010-09-19 21:41:26.000 262 30780.81 73.38 43637.72 88888.00 2010-09-19 21:41:27.000 262 30780.78 73.36 43637.77 88888.00 2010-09-19 21:41:28.000 262 30780.75 73.35 43637.77 88888.00 2010-09-19 21:41:29.000 262 30780.79 73.36 43637.75 88888.00 2010-09-19 21:41:30.000 262 30780.76 73.31 43637.78 53395.77 2010-09-19 21:41:31.000 262 30780.78 73.34 43637.79 88888.00 2010-09-19 21:41:32.000 262 30780.85 73.37 43637.71 88888.00 2010-09-19 21:41:33.000 262 30780.82 73.38 43637.68 88888.00 2010-09-19 21:41:34.000 262 30780.85 73.33 43637.68 88888.00 2010-09-19 21:41:35.000 262 30780.86 73.31 43637.71 53395.75 2010-09-19 21:41:36.000 262 30780.85 73.31 43637.72 88888.00 2010-09-19 21:41:37.000 262 30780.86 73.35 43637.71 88888.00 2010-09-19 21:41:38.000 262 30780.86 73.36 43637.76 88888.00 2010-09-19 21:41:39.000 262 30780.85 73.34 43637.75 88888.00 2010-09-19 21:41:40.000 262 30780.82 73.32 43637.74 53395.77 2010-09-19 21:41:41.000 262 30780.82 73.35 43637.78 88888.00 2010-09-19 21:41:42.000 262 30780.83 73.35 43637.72 88888.00 2010-09-19 21:41:43.000 262 30780.84 73.33 43637.71 88888.00 2010-09-19 21:41:44.000 262 30780.84 73.33 43637.72 88888.00 2010-09-19 21:41:45.000 262 30780.82 73.33 43637.77 53395.76 2010-09-19 21:41:46.000 262 30780.87 73.35 43637.82 88888.00 2010-09-19 21:41:47.000 262 30780.85 73.32 43637.78 88888.00 2010-09-19 21:41:48.000 262 30780.86 73.32 43637.76 88888.00 2010-09-19 21:41:49.000 262 30780.84 73.35 43637.78 88888.00 2010-09-19 21:41:50.000 262 30780.86 73.38 43637.76 53395.77 2010-09-19 21:41:51.000 262 30780.84 73.39 43637.80 88888.00 2010-09-19 21:41:52.000 262 30780.83 73.39 43637.79 88888.00 2010-09-19 21:41:53.000 262 30780.83 73.37 43637.81 88888.00 2010-09-19 21:41:54.000 262 30780.84 73.40 43637.83 88888.00 2010-09-19 21:41:55.000 262 30780.84 73.38 43637.82 53395.75 2010-09-19 21:41:56.000 262 30780.83 73.37 43637.80 88888.00 2010-09-19 21:41:57.000 262 30780.83 73.40 43637.80 88888.00 2010-09-19 21:41:58.000 262 30780.82 73.42 43637.82 88888.00 2010-09-19 21:41:59.000 262 30780.81 73.35 43637.80 88888.00 2010-09-19 21:42:00.000 262 30780.81 73.34 43637.81 53395.78 2010-09-19 21:42:01.000 262 30780.81 73.38 43637.81 88888.00 2010-09-19 21:42:02.000 262 30780.85 73.38 43637.80 88888.00 2010-09-19 21:42:03.000 262 30780.85 73.39 43637.85 88888.00 2010-09-19 21:42:04.000 262 30780.85 73.43 43637.84 88888.00 2010-09-19 21:42:05.000 262 30780.85 73.39 43637.78 53395.78 2010-09-19 21:42:06.000 262 30780.85 73.37 43637.83 88888.00 2010-09-19 21:42:07.000 262 30780.85 73.39 43637.87 88888.00 2010-09-19 21:42:08.000 262 30780.87 73.37 43637.88 88888.00 2010-09-19 21:42:09.000 262 30780.91 73.34 43637.84 88888.00 2010-09-19 21:42:10.000 262 30780.90 73.39 43637.83 53395.78 2010-09-19 21:42:11.000 262 30780.88 73.37 43637.81 88888.00 2010-09-19 21:42:12.000 262 30780.87 73.35 43637.82 88888.00 2010-09-19 21:42:13.000 262 30780.84 73.35 43637.79 88888.00 2010-09-19 21:42:14.000 262 30780.86 73.34 43637.78 88888.00 2010-09-19 21:42:15.000 262 30780.84 73.36 43637.82 53395.79 2010-09-19 21:42:16.000 262 30780.87 73.33 43637.79 88888.00 2010-09-19 21:42:17.000 262 30780.83 73.29 43637.80 88888.00 2010-09-19 21:42:18.000 262 30780.86 73.35 43637.87 88888.00 2010-09-19 21:42:19.000 262 30780.87 73.35 43637.80 88888.00 2010-09-19 21:42:20.000 262 30780.91 73.36 43637.81 53395.80 2010-09-19 21:42:21.000 262 30780.92 73.35 43637.82 88888.00 2010-09-19 21:42:22.000 262 30780.90 73.32 43637.81 88888.00 2010-09-19 21:42:23.000 262 30780.90 73.34 43637.82 88888.00 2010-09-19 21:42:24.000 262 30780.90 73.30 43637.81 88888.00 2010-09-19 21:42:25.000 262 30780.87 73.31 43637.79 53395.81 2010-09-19 21:42:26.000 262 30780.84 73.35 43637.81 88888.00 2010-09-19 21:42:27.000 262 30780.85 73.36 43637.82 88888.00 2010-09-19 21:42:28.000 262 30780.88 73.34 43637.80 88888.00 2010-09-19 21:42:29.000 262 30780.88 73.33 43637.81 88888.00 2010-09-19 21:42:30.000 262 30780.90 73.32 43637.84 53395.78 2010-09-19 21:42:31.000 262 30780.88 73.31 43637.83 88888.00 2010-09-19 21:42:32.000 262 30780.92 73.30 43637.76 88888.00 2010-09-19 21:42:33.000 262 30780.94 73.32 43637.80 88888.00 2010-09-19 21:42:34.000 262 30780.95 73.30 43637.79 88888.00 2010-09-19 21:42:35.000 262 30780.96 73.30 43637.75 53395.80 2010-09-19 21:42:36.000 262 30780.93 73.32 43637.75 88888.00 2010-09-19 21:42:37.000 262 30780.95 73.35 43637.82 88888.00 2010-09-19 21:42:38.000 262 30780.93 73.32 43637.84 88888.00 2010-09-19 21:42:39.000 262 30780.92 73.32 43637.88 88888.00 2010-09-19 21:42:40.000 262 30780.91 73.28 43637.82 53395.82 2010-09-19 21:42:41.000 262 30780.92 73.29 43637.78 88888.00 2010-09-19 21:42:42.000 262 30780.94 73.28 43637.77 88888.00 2010-09-19 21:42:43.000 262 30780.92 73.28 43637.78 88888.00 2010-09-19 21:42:44.000 262 30780.91 73.30 43637.86 88888.00 2010-09-19 21:42:45.000 262 30780.93 73.27 43637.88 53395.79 2010-09-19 21:42:46.000 262 30780.92 73.28 43637.90 88888.00 2010-09-19 21:42:47.000 262 30780.88 73.26 43638.01 88888.00 2010-09-19 21:42:48.000 262 30780.98 73.35 43637.84 88888.00 2010-09-19 21:42:49.000 262 30780.98 73.36 43637.79 88888.00 2010-09-19 21:42:50.000 262 30780.98 73.33 43637.81 53395.90 2010-09-19 21:42:51.000 262 30780.97 73.32 43637.80 88888.00 2010-09-19 21:42:52.000 262 30780.95 73.35 43637.86 88888.00 2010-09-19 21:42:53.000 262 30780.96 73.34 43637.90 88888.00 2010-09-19 21:42:54.000 262 30780.95 73.31 43637.87 88888.00 2010-09-19 21:42:55.000 262 30780.98 73.30 43637.84 53395.83 2010-09-19 21:42:56.000 262 30780.99 73.29 43637.84 88888.00 2010-09-19 21:42:57.000 262 30780.98 73.35 43637.85 88888.00 2010-09-19 21:42:58.000 262 30780.97 73.36 43637.86 88888.00 2010-09-19 21:42:59.000 262 30781.01 73.37 43637.88 88888.00 2010-09-19 21:43:00.000 262 30781.00 73.36 43637.86 53395.87 2010-09-19 21:43:01.000 262 30780.97 73.33 43637.91 88888.00 2010-09-19 21:43:02.000 262 30781.01 73.34 43637.92 88888.00 2010-09-19 21:43:03.000 262 30781.06 73.33 43637.88 88888.00 2010-09-19 21:43:04.000 262 30781.08 73.36 43637.91 88888.00 2010-09-19 21:43:05.000 262 30781.07 73.33 43637.91 53395.88 2010-09-19 21:43:06.000 262 30781.04 73.33 43637.86 88888.00 2010-09-19 21:43:07.000 262 30781.05 73.34 43637.84 88888.00 2010-09-19 21:43:08.000 262 30781.08 73.34 43637.86 88888.00 2010-09-19 21:43:09.000 262 30781.11 73.33 43637.89 88888.00 2010-09-19 21:43:10.000 262 30781.14 73.31 43637.86 53395.92 2010-09-19 21:43:11.000 262 30781.11 73.29 43637.81 88888.00 2010-09-19 21:43:12.000 262 30781.11 73.31 43637.82 88888.00 2010-09-19 21:43:13.000 262 30781.14 73.30 43637.78 88888.00 2010-09-19 21:43:14.000 262 30781.10 73.32 43637.84 88888.00 2010-09-19 21:43:15.000 262 30781.10 73.29 43637.82 53395.95 2010-09-19 21:43:16.000 262 30781.11 73.26 43637.80 88888.00 2010-09-19 21:43:17.000 262 30781.13 73.29 43637.89 88888.00 2010-09-19 21:43:18.000 262 30781.15 73.32 43637.87 88888.00 2010-09-19 21:43:19.000 262 30781.18 73.33 43637.88 88888.00 2010-09-19 21:43:20.000 262 30781.14 73.30 43637.88 53396.02 2010-09-19 21:43:21.000 262 30781.15 73.33 43637.88 88888.00 2010-09-19 21:43:22.000 262 30781.18 73.36 43637.89 88888.00 2010-09-19 21:43:23.000 262 30781.21 73.37 43637.90 88888.00 2010-09-19 21:43:24.000 262 30781.18 73.33 43637.85 88888.00 2010-09-19 21:43:25.000 262 30781.16 73.32 43637.83 53396.01 2010-09-19 21:43:26.000 262 30781.20 73.31 43637.85 88888.00 2010-09-19 21:43:27.000 262 30781.26 73.33 43637.86 88888.00 2010-09-19 21:43:28.000 262 30781.27 73.33 43637.82 88888.00 2010-09-19 21:43:29.000 262 30781.26 73.34 43637.86 88888.00 2010-09-19 21:43:30.000 262 30781.26 73.32 43637.92 53396.07 2010-09-19 21:43:31.000 262 30781.25 73.32 43637.87 88888.00 2010-09-19 21:43:32.000 262 30781.25 73.36 43637.87 88888.00 2010-09-19 21:43:33.000 262 30781.24 73.35 43637.89 88888.00 2010-09-19 21:43:34.000 262 30781.17 73.25 43638.05 88888.00 2010-09-19 21:43:35.000 262 30781.33 73.31 43637.97 53396.08 2010-09-19 21:43:36.000 262 30781.33 73.32 43637.91 88888.00 2010-09-19 21:43:37.000 262 30781.33 73.34 43637.91 88888.00 2010-09-19 21:43:38.000 262 30781.35 73.33 43637.90 88888.00 2010-09-19 21:43:39.000 262 30781.30 73.32 43637.92 88888.00 2010-09-19 21:43:40.000 262 30781.29 73.33 43637.99 53396.11 2010-09-19 21:43:41.000 262 30781.37 73.35 43637.96 88888.00 2010-09-19 21:43:42.000 262 30781.38 73.36 43637.92 88888.00 2010-09-19 21:43:43.000 262 30781.38 73.37 43637.92 88888.00 2010-09-19 21:43:44.000 262 30781.41 73.37 43637.90 88888.00 2010-09-19 21:43:45.000 262 30781.42 73.36 43637.89 53396.16 2010-09-19 21:43:46.000 262 30781.42 73.33 43637.90 88888.00 2010-09-19 21:43:47.000 262 30781.39 73.35 43637.90 88888.00 2010-09-19 21:43:48.000 262 30781.41 73.35 43637.92 88888.00 2010-09-19 21:43:49.000 262 30781.41 73.35 43637.89 88888.00 2010-09-19 21:43:50.000 262 30781.45 73.34 43637.96 53396.21 2010-09-19 21:43:51.000 262 30781.46 73.31 43637.94 88888.00 2010-09-19 21:43:52.000 262 30781.48 73.32 43637.93 88888.00 2010-09-19 21:43:53.000 262 30781.51 73.36 43637.95 88888.00 2010-09-19 21:43:54.000 262 30781.49 73.33 43637.98 88888.00 2010-09-19 21:43:55.000 262 30781.49 73.33 43637.97 53396.24 2010-09-19 21:43:56.000 262 30781.47 73.32 43637.95 88888.00 2010-09-19 21:43:57.000 262 30781.49 73.29 43638.02 88888.00 2010-09-19 21:43:58.000 262 30781.51 73.29 43638.05 88888.00 2010-09-19 21:43:59.000 262 30781.53 73.27 43637.98 88888.00 2010-09-19 21:44:00.000 262 30781.53 73.25 43637.97 53396.30 2010-09-19 21:44:01.000 262 30781.51 73.21 43637.92 88888.00 2010-09-19 21:44:02.000 262 30781.52 73.25 43637.94 88888.00 2010-09-19 21:44:03.000 262 30781.55 73.26 43637.96 88888.00 2010-09-19 21:44:04.000 262 30781.58 73.26 43637.96 88888.00 2010-09-19 21:44:05.000 262 30781.55 73.18 43638.00 53396.33 2010-09-19 21:44:06.000 262 30781.55 73.18 43638.08 88888.00 2010-09-19 21:44:07.000 262 30781.60 73.25 43638.07 88888.00 2010-09-19 21:44:08.000 262 30781.63 73.25 43638.00 88888.00 2010-09-19 21:44:09.000 262 30781.62 73.27 43637.98 88888.00 2010-09-19 21:44:10.000 262 30781.65 73.28 43637.98 53396.35 2010-09-19 21:44:11.000 262 30781.66 73.28 43637.99 88888.00 2010-09-19 21:44:12.000 262 30781.68 73.27 43637.99 88888.00 2010-09-19 21:44:13.000 262 30781.69 73.27 43637.97 88888.00 2010-09-19 21:44:14.000 262 30781.73 73.25 43638.03 88888.00 2010-09-19 21:44:15.000 262 30781.77 73.22 43637.97 53396.37 2010-09-19 21:44:16.000 262 30781.80 73.24 43637.97 88888.00 2010-09-19 21:44:17.000 262 30781.80 73.21 43637.99 88888.00 2010-09-19 21:44:18.000 262 30781.80 73.23 43637.94 88888.00 2010-09-19 21:44:19.000 262 30781.81 73.29 43637.92 88888.00 2010-09-19 21:44:20.000 262 30781.77 73.24 43637.90 53396.44 2010-09-19 21:44:21.000 262 30781.76 73.26 43637.90 88888.00 2010-09-19 21:44:22.000 262 30781.73 73.20 43638.04 88888.00 2010-09-19 21:44:23.000 262 30781.76 73.21 43638.11 88888.00 2010-09-19 21:44:24.000 262 30781.87 73.28 43637.96 88888.00 2010-09-19 21:44:25.000 262 30781.86 73.25 43637.94 53396.53 2010-09-19 21:44:26.000 262 30781.87 73.23 43637.99 88888.00 2010-09-19 21:44:27.000 262 30781.89 73.22 43638.02 88888.00 2010-09-19 21:44:28.000 262 30781.84 73.22 43638.04 88888.00 2010-09-19 21:44:29.000 262 30781.83 73.18 43638.05 88888.00 2010-09-19 21:44:30.000 262 30781.85 73.14 43638.03 53396.50 2010-09-19 21:44:31.000 262 30781.82 73.07 43638.07 88888.00 2010-09-19 21:44:32.000 262 30781.84 73.17 43638.04 88888.00 2010-09-19 21:44:33.000 262 30781.87 73.23 43637.99 88888.00 2010-09-19 21:44:34.000 262 30781.85 73.25 43638.00 88888.00 2010-09-19 21:44:35.000 262 30781.87 73.19 43638.00 53396.54 2010-09-19 21:44:36.000 262 30781.89 73.13 43638.00 88888.00 2010-09-19 21:44:37.000 262 30781.90 73.15 43638.01 88888.00 2010-09-19 21:44:38.000 262 30781.92 73.14 43638.00 88888.00 2010-09-19 21:44:39.000 262 30781.93 73.13 43638.01 88888.00 2010-09-19 21:44:40.000 262 30781.90 73.07 43638.14 53396.56 2010-09-19 21:44:41.000 262 30781.98 73.11 43638.09 88888.00 2010-09-19 21:44:42.000 262 30782.01 73.09 43638.04 88888.00 2010-09-19 21:44:43.000 262 30782.01 73.10 43638.04 88888.00 2010-09-19 21:44:44.000 262 30781.97 73.15 43638.07 88888.00 2010-09-19 21:44:45.000 262 30781.97 73.16 43638.10 53396.64 2010-09-19 21:44:46.000 262 30782.01 73.17 43638.11 88888.00 2010-09-19 21:44:47.000 262 30782.03 73.15 43638.16 88888.00 2010-09-19 21:44:48.000 262 30782.05 73.15 43638.12 88888.00 2010-09-19 21:44:49.000 262 30782.04 73.11 43638.12 88888.00 2010-09-19 21:44:50.000 262 30782.03 73.14 43638.10 53396.67 2010-09-19 21:44:51.000 262 30782.05 73.14 43638.09 88888.00 2010-09-19 21:44:52.000 262 30782.05 73.10 43638.13 88888.00 2010-09-19 21:44:53.000 262 30782.09 73.12 43638.10 88888.00 2010-09-19 21:44:54.000 262 30782.14 73.13 43638.08 88888.00 2010-09-19 21:44:55.000 262 30782.16 73.13 43638.08 53396.69 2010-09-19 21:44:56.000 262 30782.14 73.13 43638.10 88888.00 2010-09-19 21:44:57.000 262 30782.16 73.12 43638.11 88888.00 2010-09-19 21:44:58.000 262 30782.15 73.12 43638.13 88888.00 2010-09-19 21:44:59.000 262 30782.16 73.15 43638.13 88888.00 2010-09-19 21:45:00.000 262 30782.15 73.19 43638.14 53396.72 2010-09-19 21:45:01.000 262 30782.13 73.16 43638.11 88888.00 2010-09-19 21:45:02.000 262 30782.16 73.15 43638.08 88888.00 2010-09-19 21:45:03.000 262 30782.16 73.15 43638.07 88888.00 2010-09-19 21:45:04.000 262 30782.20 73.18 43638.08 88888.00 2010-09-19 21:45:05.000 262 30782.13 73.15 43638.14 53396.77 2010-09-19 21:45:06.000 262 30782.11 73.17 43638.14 88888.00 2010-09-19 21:45:07.000 262 30782.14 73.17 43638.15 88888.00 2010-09-19 21:45:08.000 262 30782.17 73.14 43638.13 88888.00 2010-09-19 21:45:09.000 262 30782.18 73.14 43638.13 88888.00 2010-09-19 21:45:10.000 262 30782.20 73.13 43638.13 53396.74 2010-09-19 21:45:11.000 262 30782.19 73.13 43638.12 88888.00 2010-09-19 21:45:12.000 262 30782.17 73.12 43638.13 88888.00 2010-09-19 21:45:13.000 262 30782.16 73.11 43638.17 88888.00 2010-09-19 21:45:14.000 262 30782.14 73.12 43638.21 88888.00 2010-09-19 21:45:15.000 262 30782.14 73.13 43638.19 53396.79 2010-09-19 21:45:16.000 262 30782.14 73.12 43638.18 88888.00 2010-09-19 21:45:17.000 262 30782.14 73.09 43638.12 88888.00 2010-09-19 21:45:18.000 262 30782.18 73.10 43638.14 88888.00 2010-09-19 21:45:19.000 262 30782.20 73.09 43638.15 88888.00 2010-09-19 21:45:20.000 262 30782.22 73.05 43638.11 53396.79 2010-09-19 21:45:21.000 262 30782.21 73.04 43638.14 88888.00 2010-09-19 21:45:22.000 262 30782.19 73.08 43638.11 88888.00 2010-09-19 21:45:23.000 262 30782.21 73.11 43638.13 88888.00 2010-09-19 21:45:24.000 262 30782.20 73.06 43638.14 88888.00 2010-09-19 21:45:25.000 262 30782.21 73.03 43638.16 53396.80 2010-09-19 21:45:26.000 262 30782.21 73.08 43638.16 88888.00 2010-09-19 21:45:27.000 262 30782.19 73.08 43638.15 88888.00 2010-09-19 21:45:28.000 262 30782.19 73.11 43638.12 88888.00 2010-09-19 21:45:29.000 262 30782.19 73.10 43638.09 88888.00 2010-09-19 21:45:30.000 262 30782.19 73.09 43638.07 53396.83 2010-09-19 21:45:31.000 262 30782.20 73.12 43638.09 88888.00 2010-09-19 21:45:32.000 262 30782.20 73.14 43638.13 88888.00 2010-09-19 21:45:33.000 262 30782.20 73.13 43638.16 88888.00 2010-09-19 21:45:34.000 262 30782.23 73.12 43638.17 88888.00 2010-09-19 21:45:35.000 262 30782.24 73.13 43638.10 53396.82 2010-09-19 21:45:36.000 262 30782.21 73.08 43638.08 88888.00 2010-09-19 21:45:37.000 262 30782.21 73.05 43638.12 88888.00 2010-09-19 21:45:38.000 262 30782.21 73.05 43638.14 88888.00 2010-09-19 21:45:39.000 262 30782.20 73.04 43638.10 88888.00 2010-09-19 21:45:40.000 262 30782.23 73.08 43638.11 53396.84 2010-09-19 21:45:41.000 262 30782.23 73.12 43638.13 88888.00 2010-09-19 21:45:42.000 262 30782.24 73.11 43638.15 88888.00 2010-09-19 21:45:43.000 262 30782.26 73.11 43638.14 88888.00 2010-09-19 21:45:44.000 262 30782.28 73.12 43638.17 88888.00 2010-09-19 21:45:45.000 262 30782.30 73.13 43638.17 53396.84 2010-09-19 21:45:46.000 262 30782.28 73.14 43638.14 88888.00 2010-09-19 21:45:47.000 262 30782.28 73.10 43638.12 88888.00 2010-09-19 21:45:48.000 262 30782.19 73.05 43638.23 88888.00 2010-09-19 21:45:49.000 262 30782.28 73.17 43638.19 88888.00 2010-09-19 21:45:50.000 262 30782.29 73.19 43638.11 53396.84 2010-09-19 21:45:51.000 262 30782.26 73.15 43638.09 88888.00 2010-09-19 21:45:52.000 262 30782.26 73.14 43638.10 88888.00 2010-09-19 21:45:53.000 262 30782.24 73.11 43638.12 88888.00 2010-09-19 21:45:54.000 262 30782.24 73.09 43638.11 88888.00 2010-09-19 21:45:55.000 262 30782.24 73.10 43638.08 53396.83 2010-09-19 21:45:56.000 262 30782.23 73.12 43638.07 88888.00 2010-09-19 21:45:57.000 262 30782.28 73.11 43638.08 88888.00 2010-09-19 21:45:58.000 262 30782.31 73.10 43638.06 88888.00 2010-09-19 21:45:59.000 262 30782.31 73.09 43638.04 88888.00 2010-09-19 21:46:00.000 262 30782.29 73.04 43638.09 53396.90 2010-09-19 21:46:01.000 262 30782.28 73.03 43638.09 88888.00 2010-09-19 21:46:02.000 262 30782.32 73.08 43638.10 88888.00 2010-09-19 21:46:03.000 262 30782.34 73.11 43638.09 88888.00 2010-09-19 21:46:04.000 262 30782.33 73.08 43638.05 88888.00 2010-09-19 21:46:05.000 262 30782.30 73.07 43638.02 53396.86 2010-09-19 21:46:06.000 262 30782.31 73.08 43638.01 88888.00 2010-09-19 21:46:07.000 262 30782.37 73.12 43637.99 88888.00 2010-09-19 21:46:08.000 262 30782.29 73.04 43638.06 88888.00 2010-09-19 21:46:09.000 262 30782.32 73.04 43638.10 88888.00 2010-09-19 21:46:10.000 262 30782.37 73.06 43638.10 53396.88 2010-09-19 21:46:11.000 262 30782.36 73.03 43638.13 88888.00 2010-09-19 21:46:12.000 262 30782.37 73.00 43638.14 88888.00 2010-09-19 21:46:13.000 262 30782.36 72.96 43638.07 88888.00 2010-09-19 21:46:14.000 262 30782.37 73.03 43638.10 88888.00 2010-09-19 21:46:15.000 262 30782.38 73.05 43638.08 53396.93 2010-09-19 21:46:16.000 262 30782.39 73.01 43638.02 88888.00 2010-09-19 21:46:17.000 262 30782.39 73.03 43638.03 88888.00 2010-09-19 21:46:18.000 262 30782.42 73.02 43638.04 88888.00 2010-09-19 21:46:19.000 262 30782.40 73.00 43638.02 88888.00 2010-09-19 21:46:20.000 262 30782.40 73.01 43638.07 53396.94 2010-09-19 21:46:21.000 262 30782.42 73.05 43638.13 88888.00 2010-09-19 21:46:22.000 262 30782.42 73.02 43638.14 88888.00 2010-09-19 21:46:23.000 262 30782.42 73.05 43638.19 88888.00 2010-09-19 21:46:24.000 262 30782.45 73.05 43638.21 88888.00 2010-09-19 21:46:25.000 262 30782.45 73.02 43638.18 53396.99 2010-09-19 21:46:26.000 262 30782.44 73.00 43638.17 88888.00 2010-09-19 21:46:27.000 262 30782.43 72.93 43638.18 88888.00 2010-09-19 21:46:28.000 262 30782.44 72.96 43638.17 88888.00 2010-09-19 21:46:29.000 262 30782.44 72.94 43638.18 88888.00 2010-09-19 21:46:30.000 262 30782.45 72.97 43638.19 53396.99 2010-09-19 21:46:31.000 262 30782.47 73.00 43638.21 88888.00 2010-09-19 21:46:32.000 262 30782.48 72.98 43638.19 88888.00 2010-09-19 21:46:33.000 262 30782.48 72.98 43638.19 88888.00 2010-09-19 21:46:34.000 262 30782.51 72.95 43638.16 88888.00 2010-09-19 21:46:35.000 262 30782.54 72.97 43638.19 53397.00 2010-09-19 21:46:36.000 262 30782.53 72.96 43638.18 88888.00 2010-09-19 21:46:37.000 262 30782.53 72.94 43638.19 88888.00 2010-09-19 21:46:38.000 262 30782.55 72.97 43638.17 88888.00 2010-09-19 21:46:39.000 262 30782.54 72.98 43638.16 88888.00 2010-09-19 21:46:40.000 262 30782.56 72.98 43638.19 53397.03 2010-09-19 21:46:41.000 262 30782.56 72.95 43638.19 88888.00 2010-09-19 21:46:42.000 262 30782.58 72.92 43638.18 88888.00 2010-09-19 21:46:43.000 262 30782.60 72.96 43638.23 88888.00 2010-09-19 21:46:44.000 262 30782.63 72.95 43638.22 88888.00 2010-09-19 21:46:45.000 262 30782.64 72.94 43638.18 53397.04 2010-09-19 21:46:46.000 262 30782.64 72.92 43638.15 88888.00 2010-09-19 21:46:47.000 262 30782.66 72.93 43638.11 88888.00 2010-09-19 21:46:48.000 262 30782.67 72.92 43638.16 88888.00 2010-09-19 21:46:49.000 262 30782.65 72.89 43638.14 88888.00 2010-09-19 21:46:50.000 262 30782.65 72.88 43638.10 53397.08 2010-09-19 21:46:51.000 262 30782.63 72.89 43638.10 88888.00 2010-09-19 21:46:52.000 262 30782.63 72.85 43638.08 88888.00 2010-09-19 21:46:53.000 262 30782.73 72.94 43638.01 88888.00 2010-09-19 21:46:54.000 262 30782.63 72.84 43638.05 88888.00 2010-09-19 21:46:55.000 262 30782.60 72.82 43638.11 53397.07 2010-09-19 21:46:56.000 262 30782.65 72.85 43638.08 88888.00 2010-09-19 21:46:57.000 262 30782.69 72.89 43638.06 88888.00 2010-09-19 21:46:58.000 262 30782.68 72.86 43638.17 88888.00 2010-09-19 21:46:59.000 262 30782.67 72.87 43638.14 88888.00 2010-09-19 21:47:00.000 262 30782.69 72.86 43638.16 53397.08 2010-09-19 21:47:01.000 262 30782.69 72.83 43638.14 88888.00 2010-09-19 21:47:02.000 262 30782.69 72.84 43638.12 88888.00 2010-09-19 21:47:03.000 262 30782.70 72.83 43638.14 88888.00 2010-09-19 21:47:04.000 262 30782.74 72.83 43638.13 88888.00 2010-09-19 21:47:05.000 262 30782.75 72.81 43638.16 53397.16 2010-09-19 21:47:06.000 262 30782.75 72.79 43638.15 88888.00 2010-09-19 21:47:07.000 262 30782.77 72.77 43638.17 88888.00 2010-09-19 21:47:08.000 262 30782.80 72.82 43638.19 88888.00 2010-09-19 21:47:09.000 262 30782.79 72.81 43638.20 88888.00 2010-09-19 21:47:10.000 262 30782.81 72.79 43638.21 53397.21 2010-09-19 21:47:11.000 262 30782.79 72.76 43638.26 88888.00 2010-09-19 21:47:12.000 262 30782.79 72.72 43638.23 88888.00 2010-09-19 21:47:13.000 262 30782.81 72.74 43638.25 88888.00 2010-09-19 21:47:14.000 262 30782.84 72.73 43638.26 88888.00 2010-09-19 21:47:15.000 262 30782.85 72.72 43638.27 53397.28 2010-09-19 21:47:16.000 262 30782.85 72.70 43638.28 88888.00 2010-09-19 21:47:17.000 262 30782.84 72.70 43638.25 88888.00 2010-09-19 21:47:18.000 262 30782.88 72.78 43638.19 88888.00 2010-09-19 21:47:19.000 262 30782.89 72.76 43638.22 88888.00 2010-09-19 21:47:20.000 262 30782.90 72.74 43638.20 53397.29 2010-09-19 21:47:21.000 262 30782.96 72.74 43638.18 88888.00 2010-09-19 21:47:22.000 262 30782.99 72.67 43638.18 88888.00 2010-09-19 21:47:23.000 262 30782.95 72.67 43638.18 88888.00 2010-09-19 21:47:24.000 262 30782.96 72.67 43638.16 88888.00 2010-09-19 21:47:25.000 262 30783.03 72.68 43638.16 53397.35 2010-09-19 21:47:26.000 262 30783.05 72.61 43638.16 88888.00 2010-09-19 21:47:27.000 262 30783.02 72.63 43638.18 88888.00 2010-09-19 21:47:28.000 262 30783.02 72.61 43638.19 88888.00 2010-09-19 21:47:29.000 262 30783.06 72.58 43638.19 88888.00 2010-09-19 21:47:30.000 262 30783.13 72.54 43638.23 53397.41 2010-09-19 21:47:31.000 262 30783.14 72.57 43638.26 88888.00 2010-09-19 21:47:32.000 262 30783.16 72.57 43638.28 88888.00 2010-09-19 21:47:33.000 262 30783.20 72.59 43638.31 88888.00 2010-09-19 21:47:34.000 262 30783.20 72.53 43638.32 88888.00 2010-09-19 21:47:35.000 262 30783.17 72.44 43638.32 53397.46 2010-09-19 21:47:36.000 262 30783.20 72.42 43638.29 88888.00 2010-09-19 21:47:37.000 262 30783.19 72.41 43638.28 88888.00 2010-09-19 21:47:38.000 262 30783.21 72.42 43638.29 88888.00 2010-09-19 21:47:39.000 262 30783.23 72.41 43638.28 88888.00 2010-09-19 21:47:40.000 262 30783.20 72.38 43638.26 53397.45 2010-09-19 21:47:41.000 262 30783.19 72.36 43638.21 88888.00 2010-09-19 21:47:42.000 262 30783.16 72.34 43638.22 88888.00 2010-09-19 21:47:43.000 262 30783.16 72.35 43638.28 88888.00 2010-09-19 21:47:44.000 262 30783.15 72.37 43638.30 88888.00 2010-09-19 21:47:45.000 262 30783.10 72.37 43638.29 53397.46 2010-09-19 21:47:46.000 262 30783.15 72.38 43638.17 88888.00 2010-09-19 21:47:47.000 262 30783.07 72.32 43638.21 88888.00 2010-09-19 21:47:48.000 262 30783.04 72.34 43638.22 88888.00 2010-09-19 21:47:49.000 262 30783.03 72.37 43638.28 88888.00 2010-09-19 21:47:50.000 262 30783.03 72.39 43638.26 53397.40 2010-09-19 21:47:51.000 262 30782.99 72.40 43638.21 88888.00 2010-09-19 21:47:52.000 262 30782.90 72.42 43638.19 88888.00 2010-09-19 21:47:53.000 262 30782.85 72.44 43638.24 88888.00 2010-09-19 21:47:54.000 262 30782.83 72.46 43638.26 88888.00 2010-09-19 21:47:55.000 262 30782.79 72.45 43638.27 53397.29 2010-09-19 21:47:56.000 262 30782.78 72.49 43638.25 88888.00 2010-09-19 21:47:57.000 262 30782.76 72.53 43638.18 88888.00 2010-09-19 21:47:58.000 262 30782.74 72.50 43638.20 88888.00 2010-09-19 21:47:59.000 262 30782.75 72.52 43638.16 88888.00 2010-09-19 21:48:00.000 262 30782.74 72.56 43638.20 53397.22 2010-09-19 21:48:01.000 262 30782.71 72.59 43638.21 88888.00 2010-09-19 21:48:02.000 262 30782.69 72.56 43638.19 88888.00 2010-09-19 21:48:03.000 262 30782.67 72.58 43638.11 88888.00 2010-09-19 21:48:04.000 262 30782.65 72.60 43638.14 88888.00 2010-09-19 21:48:05.000 262 30782.64 72.63 43638.21 53397.16 2010-09-19 21:48:06.000 262 30782.61 72.63 43638.16 88888.00 2010-09-19 21:48:07.000 262 30782.57 72.64 43638.14 88888.00 2010-09-19 21:48:08.000 262 30782.56 72.65 43638.11 88888.00 2010-09-19 21:48:09.000 262 30782.54 72.66 43638.13 88888.00 2010-09-19 21:48:10.000 262 30782.52 72.65 43638.16 53397.09 2010-09-19 21:48:11.000 262 30782.54 72.64 43638.20 88888.00 2010-09-19 21:48:12.000 262 30782.56 72.62 43638.20 88888.00 2010-09-19 21:48:13.000 262 30782.53 72.63 43638.19 88888.00 2010-09-19 21:48:14.000 262 30782.48 72.63 43638.15 88888.00 2010-09-19 21:48:15.000 262 30782.44 72.68 43638.13 53397.02 2010-09-19 21:48:16.000 262 30782.42 72.69 43638.17 88888.00 2010-09-19 21:48:17.000 262 30782.42 72.70 43638.16 88888.00 2010-09-19 21:48:18.000 262 30782.41 72.68 43638.11 88888.00 2010-09-19 21:48:19.000 262 30782.42 72.67 43638.10 88888.00 2010-09-19 21:48:20.000 262 30782.42 72.70 43638.12 53396.95 2010-09-19 21:48:21.000 262 30782.38 72.70 43638.11 88888.00 2010-09-19 21:48:22.000 262 30782.36 72.70 43638.11 88888.00 2010-09-19 21:48:23.000 262 30782.32 72.73 43638.14 88888.00 2010-09-19 21:48:24.000 262 30782.33 72.73 43638.14 88888.00 2010-09-19 21:48:25.000 262 30782.32 72.74 43638.14 53396.94 2010-09-19 21:48:26.000 262 30782.30 72.75 43638.07 88888.00 2010-09-19 21:48:27.000 262 30782.30 72.77 43638.14 88888.00 2010-09-19 21:48:28.000 262 30782.33 72.76 43638.15 88888.00 2010-09-19 21:48:29.000 262 30782.33 72.79 43638.12 88888.00 2010-09-19 21:48:30.000 262 30782.33 72.81 43638.11 53396.90 2010-09-19 21:48:31.000 262 30782.32 72.84 43638.13 88888.00 2010-09-19 21:48:32.000 262 30782.30 72.84 43638.07 88888.00 2010-09-19 21:48:33.000 262 30782.28 72.85 43638.03 88888.00 2010-09-19 21:48:34.000 262 30782.29 72.83 43637.99 88888.00 2010-09-19 21:48:35.000 262 30782.30 72.83 43638.03 53396.90 2010-09-19 21:48:36.000 262 30782.33 72.83 43638.05 88888.00 2010-09-19 21:48:37.000 262 30782.31 72.84 43638.08 88888.00 2010-09-19 21:48:38.000 262 30782.32 72.83 43638.06 88888.00 2010-09-19 21:48:39.000 262 30782.31 72.82 43638.01 88888.00 2010-09-19 21:48:40.000 262 30782.27 72.78 43638.02 53396.87 2010-09-19 21:48:41.000 262 30782.28 72.78 43638.03 88888.00 2010-09-19 21:48:42.000 262 30782.30 72.75 43638.01 88888.00 2010-09-19 21:48:43.000 262 30782.31 72.76 43638.02 88888.00 2010-09-19 21:48:44.000 262 30782.29 72.78 43638.02 88888.00 2010-09-19 21:48:45.000 262 30782.28 72.77 43638.03 53396.85 2010-09-19 21:48:46.000 262 30782.27 72.72 43638.03 88888.00 2010-09-19 21:48:47.000 262 30782.28 72.72 43638.05 88888.00 2010-09-19 21:48:48.000 262 30782.29 72.76 43637.99 88888.00 2010-09-19 21:48:49.000 262 30782.28 72.79 43637.94 88888.00 2010-09-19 21:48:50.000 262 30782.27 72.78 43637.93 53396.82 2010-09-19 21:48:51.000 262 30782.29 72.76 43637.96 88888.00 2010-09-19 21:48:52.000 262 30782.30 72.76 43637.99 88888.00 2010-09-19 21:48:53.000 262 30782.32 72.74 43638.00 88888.00 2010-09-19 21:48:54.000 262 30782.30 72.78 43638.04 88888.00 2010-09-19 21:48:55.000 262 30782.27 72.76 43638.03 53396.78 2010-09-19 21:48:56.000 262 30782.26 72.73 43638.03 88888.00 2010-09-19 21:48:57.000 262 30782.28 72.70 43637.98 88888.00 2010-09-19 21:48:58.000 262 30782.28 72.71 43637.97 88888.00 2010-09-19 21:48:59.000 262 30782.30 72.74 43637.98 88888.00 2010-09-19 21:49:00.000 262 30782.31 72.75 43638.03 53396.79 2010-09-19 21:49:01.000 262 30782.29 72.76 43638.06 88888.00 2010-09-19 21:49:02.000 262 30782.31 72.75 43638.05 88888.00 2010-09-19 21:49:03.000 262 30782.29 72.72 43638.04 88888.00 2010-09-19 21:49:04.000 262 30782.31 72.77 43638.03 88888.00 2010-09-19 21:49:05.000 262 30782.29 72.70 43638.00 53396.80 2010-09-19 21:49:06.000 262 30782.29 72.66 43637.95 88888.00 2010-09-19 21:49:07.000 262 30782.31 72.68 43637.97 88888.00 2010-09-19 21:49:08.000 262 30782.31 72.72 43637.99 88888.00 2010-09-19 21:49:09.000 262 30782.34 72.75 43638.03 88888.00 2010-09-19 21:49:10.000 262 30782.36 72.74 43638.03 53396.81 2010-09-19 21:49:11.000 262 30782.33 72.75 43638.04 88888.00 2010-09-19 21:49:12.000 262 30782.34 72.76 43638.02 88888.00 2010-09-19 21:49:13.000 262 30782.33 72.77 43638.04 88888.00 2010-09-19 21:49:14.000 262 30782.35 72.73 43638.03 88888.00 2010-09-19 21:49:15.000 262 30782.37 72.74 43638.03 53396.82 2010-09-19 21:49:16.000 262 30782.38 72.73 43638.03 88888.00 2010-09-19 21:49:17.000 262 30782.37 72.73 43637.98 88888.00 2010-09-19 21:49:18.000 262 30782.38 72.74 43638.03 88888.00 2010-09-19 21:49:19.000 262 30782.40 72.72 43638.08 88888.00 2010-09-19 21:49:20.000 262 30782.40 72.74 43638.10 53396.87 2010-09-19 21:49:21.000 262 30782.38 72.70 43638.06 88888.00 2010-09-19 21:49:22.000 262 30782.41 72.69 43638.06 88888.00 2010-09-19 21:49:23.000 262 30782.45 72.70 43638.09 88888.00 2010-09-19 21:49:24.000 262 30782.47 72.65 43638.01 88888.00 2010-09-19 21:49:25.000 262 30782.47 72.63 43638.01 53396.94 2010-09-19 21:49:26.000 262 30782.46 72.59 43638.01 88888.00 2010-09-19 21:49:27.000 262 30782.47 72.61 43638.02 88888.00 2010-09-19 21:49:28.000 262 30782.46 72.64 43638.06 88888.00 2010-09-19 21:49:29.000 262 30782.51 72.65 43638.06 88888.00 2010-09-19 21:49:30.000 262 30782.55 72.61 43638.03 53396.96 2010-09-19 21:49:31.000 262 30782.58 72.59 43637.99 88888.00 2010-09-19 21:49:32.000 262 30782.59 72.61 43638.04 88888.00 2010-09-19 21:49:33.000 262 30782.57 72.66 43638.10 88888.00 2010-09-19 21:49:34.000 262 30782.56 72.64 43638.12 88888.00 2010-09-19 21:49:35.000 262 30782.59 72.58 43638.15 53397.01 2010-09-19 21:49:36.000 262 30782.59 72.59 43638.13 88888.00 2010-09-19 21:49:37.000 262 30782.60 72.60 43638.11 88888.00 2010-09-19 21:49:38.000 262 30782.63 72.58 43638.08 88888.00 2010-09-19 21:49:39.000 262 30782.65 72.59 43638.07 88888.00 2010-09-19 21:49:40.000 262 30782.66 72.59 43638.04 53397.06 2010-09-19 21:49:41.000 262 30782.63 72.60 43638.02 88888.00 2010-09-19 21:49:42.000 262 30782.63 72.58 43638.04 88888.00 2010-09-19 21:49:43.000 262 30782.66 72.60 43638.05 88888.00 2010-09-19 21:49:44.000 262 30782.67 72.60 43638.07 88888.00 2010-09-19 21:49:45.000 262 30782.67 72.56 43638.03 53397.08 2010-09-19 21:49:46.000 262 30782.71 72.58 43638.01 88888.00 2010-09-19 21:49:47.000 262 30782.75 72.56 43638.03 88888.00 2010-09-19 21:49:48.000 262 30782.74 72.54 43638.06 88888.00 2010-09-19 21:49:49.000 262 30782.74 72.50 43638.08 88888.00 2010-09-19 21:49:50.000 262 30782.71 72.52 43638.07 53397.14 2010-09-19 21:49:51.000 262 30782.70 72.52 43638.10 88888.00 2010-09-19 21:49:52.000 262 30782.71 72.51 43638.09 88888.00 2010-09-19 21:49:53.000 262 30782.75 72.54 43638.11 88888.00 2010-09-19 21:49:54.000 262 30782.79 72.50 43638.10 88888.00 2010-09-19 21:49:55.000 262 30782.76 72.48 43638.07 53397.17 2010-09-19 21:49:56.000 262 30782.76 72.53 43638.11 88888.00 2010-09-19 21:49:57.000 262 30782.79 72.51 43638.10 88888.00 2010-09-19 21:49:58.000 262 30782.80 72.47 43638.12 88888.00 2010-09-19 21:49:59.000 262 30782.79 72.48 43638.11 88888.00 2010-09-19 21:50:00.000 262 30782.77 72.44 43638.13 53397.21 2010-09-19 21:50:01.000 262 30782.75 72.39 43638.20 88888.00 2010-09-19 21:50:02.000 262 30782.82 72.46 43638.11 88888.00 2010-09-19 21:50:03.000 262 30782.83 72.45 43638.09 88888.00 2010-09-19 21:50:04.000 262 30782.87 72.43 43638.10 88888.00 2010-09-19 21:50:05.000 262 30782.86 72.42 43638.11 53397.22 2010-09-19 21:50:06.000 262 30782.82 72.41 43638.10 88888.00 2010-09-19 21:50:07.000 262 30782.82 72.41 43638.09 88888.00 2010-09-19 21:50:08.000 262 30782.83 72.44 43638.10 88888.00 2010-09-19 21:50:09.000 262 30782.82 72.45 43638.10 88888.00 2010-09-19 21:50:10.000 262 30782.80 72.43 43638.10 53397.20 2010-09-19 21:50:11.000 262 30782.81 72.43 43638.09 88888.00 2010-09-19 21:50:12.000 262 30782.81 72.50 43638.13 88888.00 2010-09-19 21:50:13.000 262 30782.81 72.51 43638.12 88888.00 2010-09-19 21:50:14.000 262 30782.80 72.51 43638.11 88888.00 2010-09-19 21:50:15.000 262 30782.80 72.48 43638.05 53397.22 2010-09-19 21:50:16.000 262 30782.80 72.47 43638.01 88888.00 2010-09-19 21:50:17.000 262 30782.80 72.47 43638.07 88888.00 2010-09-19 21:50:18.000 262 30782.81 72.48 43638.04 88888.00 2010-09-19 21:50:19.000 262 30782.80 72.52 43638.02 88888.00 2010-09-19 21:50:20.000 262 30782.79 72.56 43638.04 53397.18 2010-09-19 21:50:21.000 262 30782.79 72.58 43638.07 88888.00 2010-09-19 21:50:22.000 262 30782.78 72.56 43638.06 88888.00 2010-09-19 21:50:23.000 262 30782.76 72.56 43638.08 88888.00 2010-09-19 21:50:24.000 262 30782.75 72.58 43638.08 88888.00 2010-09-19 21:50:25.000 262 30782.74 72.55 43638.09 53397.17 2010-09-19 21:50:26.000 262 30782.71 72.51 43638.07 88888.00 2010-09-19 21:50:27.000 262 30782.65 72.57 43638.05 88888.00 2010-09-19 21:50:28.000 262 30782.67 72.60 43638.09 88888.00 2010-09-19 21:50:29.000 262 30782.68 72.59 43638.07 88888.00 2010-09-19 21:50:30.000 262 30782.62 72.59 43638.03 53397.09 2010-09-19 21:50:31.000 262 30782.64 72.61 43638.02 88888.00 2010-09-19 21:50:32.000 262 30782.61 72.63 43638.03 88888.00 2010-09-19 21:50:33.000 262 30782.57 72.66 43638.05 88888.00 2010-09-19 21:50:34.000 262 30782.54 72.67 43638.03 88888.00 2010-09-19 21:50:35.000 262 30782.51 72.69 43638.01 53397.03 2010-09-19 21:50:36.000 262 30782.50 72.69 43638.00 88888.00 2010-09-19 21:50:37.000 262 30782.47 72.66 43638.02 88888.00 2010-09-19 21:50:38.000 262 30782.47 72.69 43638.03 88888.00 2010-09-19 21:50:39.000 262 30782.43 72.68 43638.00 88888.00 2010-09-19 21:50:40.000 262 30782.44 72.70 43638.01 53396.97 2010-09-19 21:50:41.000 262 30782.40 72.69 43638.04 88888.00 2010-09-19 21:50:42.000 262 30782.36 72.70 43638.04 88888.00 2010-09-19 21:50:43.000 262 30782.35 72.69 43638.06 88888.00 2010-09-19 21:50:44.000 262 30782.36 72.72 43638.04 88888.00 2010-09-19 21:50:45.000 262 30782.32 72.74 43638.02 53396.90 2010-09-19 21:50:46.000 262 30782.31 72.77 43637.98 88888.00 2010-09-19 21:50:47.000 262 30782.33 72.75 43637.94 88888.00 2010-09-19 21:50:48.000 262 30782.29 72.75 43637.95 88888.00 2010-09-19 21:50:49.000 262 30782.29 72.76 43637.99 88888.00 2010-09-19 21:50:50.000 262 30782.24 72.78 43637.99 53396.84 2010-09-19 21:50:51.000 262 30782.20 72.80 43637.97 88888.00 2010-09-19 21:50:52.000 262 30782.16 72.76 43637.94 88888.00 2010-09-19 21:50:53.000 262 30782.15 72.80 43637.99 88888.00 2010-09-19 21:50:54.000 262 30782.17 72.83 43637.98 88888.00 2010-09-19 21:50:55.000 262 30782.18 72.82 43638.00 53396.73 2010-09-19 21:50:56.000 262 30782.12 72.79 43637.95 88888.00 2010-09-19 21:50:57.000 262 30782.14 72.80 43637.94 88888.00 2010-09-19 21:50:58.000 262 30782.13 72.83 43637.94 88888.00 2010-09-19 21:50:59.000 262 30782.12 72.85 43638.00 88888.00 2010-09-19 21:51:00.000 262 30782.13 72.86 43638.00 53396.70 2010-09-19 21:51:01.000 262 30782.10 72.84 43637.99 88888.00 2010-09-19 21:51:02.000 262 30782.06 72.84 43637.96 88888.00 2010-09-19 21:51:03.000 262 30782.07 72.85 43637.97 88888.00 2010-09-19 21:51:04.000 262 30782.06 72.85 43637.99 88888.00 2010-09-19 21:51:05.000 262 30782.06 72.87 43638.00 53396.61 2010-09-19 21:51:06.000 262 30782.02 72.85 43637.89 88888.00 2010-09-19 21:51:07.000 262 30782.02 72.81 43637.91 88888.00 2010-09-19 21:51:08.000 262 30782.01 72.84 43637.96 88888.00 2010-09-19 21:51:09.000 262 30782.01 72.88 43637.94 88888.00 2010-09-19 21:51:10.000 262 30781.97 72.87 43637.94 53396.58 2010-09-19 21:51:11.000 262 30781.95 72.85 43637.97 88888.00 2010-09-19 21:51:12.000 262 30781.95 72.83 43637.99 88888.00 2010-09-19 21:51:13.000 262 30781.95 72.86 43637.96 88888.00 2010-09-19 21:51:14.000 262 30781.93 72.83 43637.90 88888.00 2010-09-19 21:51:15.000 262 30781.94 72.81 43637.86 53396.54 2010-09-19 21:51:16.000 262 30781.94 72.82 43637.88 88888.00 2010-09-19 21:51:17.000 262 30781.92 72.80 43637.87 88888.00 2010-09-19 21:51:18.000 262 30781.95 72.81 43637.87 88888.00 2010-09-19 21:51:19.000 262 30781.97 72.83 43637.87 88888.00 2010-09-19 21:51:20.000 262 30781.95 72.81 43637.83 53396.49 2010-09-19 21:51:21.000 262 30781.95 72.87 43637.81 88888.00 2010-09-19 21:51:22.000 262 30781.99 72.93 43637.73 88888.00 2010-09-19 21:51:23.000 262 30781.90 72.83 43637.88 88888.00 2010-09-19 21:51:24.000 262 30781.90 72.86 43637.88 88888.00 2010-09-19 21:51:25.000 262 30781.91 72.88 43637.92 53396.43 2010-09-19 21:51:26.000 262 30781.89 72.88 43637.95 88888.00 2010-09-19 21:51:27.000 262 30781.88 72.85 43637.97 88888.00 2010-09-19 21:51:28.000 262 30781.91 72.86 43637.99 88888.00 2010-09-19 21:51:29.000 262 30781.87 72.86 43637.95 88888.00 2010-09-19 21:51:30.000 262 30781.90 72.89 43637.89 53396.47 2010-09-19 21:51:31.000 262 30781.91 72.86 43637.86 88888.00 2010-09-19 21:51:32.000 262 30781.91 72.89 43637.81 88888.00 2010-09-19 21:51:33.000 262 30781.94 72.88 43637.86 88888.00 2010-09-19 21:51:34.000 262 30781.94 72.84 43637.86 88888.00 2010-09-19 21:51:35.000 262 30781.93 72.88 43637.87 53396.49 2010-09-19 21:51:36.000 262 30781.96 72.88 43637.83 88888.00 2010-09-19 21:51:37.000 262 30781.93 72.87 43637.87 88888.00 2010-09-19 21:51:38.000 262 30781.92 72.87 43637.93 88888.00 2010-09-19 21:51:39.000 262 30781.91 72.88 43637.90 88888.00 2010-09-19 21:51:40.000 262 30781.93 72.90 43637.93 53396.47 2010-09-19 21:51:41.000 262 30781.93 72.89 43637.89 88888.00 2010-09-19 21:51:42.000 262 30781.94 72.84 43637.88 88888.00 2010-09-19 21:51:43.000 262 30781.89 72.83 43637.88 88888.00 2010-09-19 21:51:44.000 262 30781.90 72.84 43637.85 88888.00 2010-09-19 21:51:45.000 262 30781.92 72.83 43637.85 53396.50 2010-09-19 21:51:46.000 262 30781.95 72.83 43637.82 88888.00 2010-09-19 21:51:47.000 262 30781.99 72.82 43637.92 88888.00 2010-09-19 21:51:48.000 262 30782.00 72.78 43637.91 88888.00 2010-09-19 21:51:49.000 262 30782.03 72.88 43637.89 88888.00 2010-09-19 21:51:50.000 262 30782.06 72.89 43637.83 53396.55 2010-09-19 21:51:51.000 262 30782.05 72.87 43637.80 88888.00 2010-09-19 21:51:52.000 262 30782.04 72.85 43637.82 88888.00 2010-09-19 21:51:53.000 262 30782.06 72.85 43637.84 88888.00 2010-09-19 21:51:54.000 262 30782.06 72.89 43637.83 88888.00 2010-09-19 21:51:55.000 262 30782.06 72.89 43637.86 53396.55 2010-09-19 21:51:56.000 262 30782.06 72.86 43637.83 88888.00 2010-09-19 21:51:57.000 262 30782.05 72.87 43637.85 88888.00 2010-09-19 21:51:58.000 262 30782.09 72.85 43637.86 88888.00 2010-09-19 21:51:59.000 262 30782.11 72.86 43637.82 88888.00 2010-09-19 21:52:00.000 262 30782.14 72.86 43637.81 53396.60 2010-09-19 21:52:01.000 262 30782.14 72.86 43637.84 88888.00 2010-09-19 21:52:02.000 262 30782.16 72.90 43637.89 88888.00 2010-09-19 21:52:03.000 262 30782.16 72.93 43637.94 88888.00 2010-09-19 21:52:04.000 262 30782.16 72.92 43637.95 88888.00 2010-09-19 21:52:05.000 262 30782.18 72.90 43637.94 53396.65 2010-09-19 21:52:06.000 262 30782.22 72.86 43637.96 88888.00 2010-09-19 21:52:07.000 262 30782.22 72.83 43637.93 88888.00 2010-09-19 21:52:08.000 262 30782.23 72.86 43637.88 88888.00 2010-09-19 21:52:09.000 262 30782.21 72.86 43637.90 88888.00 2010-09-19 21:52:10.000 262 30782.23 72.85 43637.96 53396.70 2010-09-19 21:52:11.000 262 30782.25 72.82 43637.95 88888.00 2010-09-19 21:52:12.000 262 30782.24 72.79 43637.93 88888.00 2010-09-19 21:52:13.000 262 30782.25 72.78 43637.94 88888.00 2010-09-19 21:52:14.000 262 30782.27 72.78 43637.91 88888.00 2010-09-19 21:52:15.000 262 30782.25 72.79 43637.89 53396.70 2010-09-19 21:52:16.000 262 30782.24 72.82 43637.91 88888.00 2010-09-19 21:52:17.000 262 30782.27 72.87 43637.93 88888.00 2010-09-19 21:52:18.000 262 30782.26 72.83 43637.94 88888.00 2010-09-19 21:52:19.000 262 30782.30 72.81 43637.92 88888.00 2010-09-19 21:52:20.000 262 30782.32 72.80 43637.93 53396.73 2010-09-19 21:52:21.000 262 30782.31 72.83 43637.95 88888.00 2010-09-19 21:52:22.000 262 30782.31 72.77 43637.93 88888.00 2010-09-19 21:52:23.000 262 30782.33 72.76 43637.94 88888.00 2010-09-19 21:52:24.000 262 30782.33 72.77 43637.96 88888.00 2010-09-19 21:52:25.000 262 30782.41 72.81 43637.82 53396.74 2010-09-19 21:52:26.000 262 30782.39 72.81 43637.73 88888.00 2010-09-19 21:52:27.000 262 30782.31 72.75 43637.80 88888.00 2010-09-19 21:52:28.000 262 30782.28 72.71 43637.86 88888.00 2010-09-19 21:52:29.000 262 30782.29 72.72 43637.92 88888.00 2010-09-19 21:52:30.000 262 30782.30 72.72 43637.93 53396.72 2010-09-19 21:52:31.000 262 30782.32 72.73 43637.89 88888.00 2010-09-19 21:52:32.000 262 30782.32 72.71 43637.94 88888.00 2010-09-19 21:52:33.000 262 30782.36 72.68 43637.92 88888.00 2010-09-19 21:52:34.000 262 30782.38 72.66 43637.86 88888.00 2010-09-19 21:52:35.000 262 30782.36 72.68 43637.86 53396.77 2010-09-19 21:52:36.000 262 30782.35 72.68 43637.86 88888.00 2010-09-19 21:52:37.000 262 30782.37 72.69 43637.86 88888.00 2010-09-19 21:52:38.000 262 30782.38 72.67 43637.89 88888.00 2010-09-19 21:52:39.000 262 30782.40 72.65 43637.85 88888.00 2010-09-19 21:52:40.000 262 30782.37 72.64 43637.80 53396.78 2010-09-19 21:52:41.000 262 30782.44 72.69 43637.79 88888.00 2010-09-19 21:52:42.000 262 30782.40 72.69 43637.81 88888.00 2010-09-19 21:52:43.000 262 30782.37 72.64 43637.79 88888.00 2010-09-19 21:52:44.000 262 30782.38 72.59 43637.80 88888.00 2010-09-19 21:52:45.000 262 30782.42 72.61 43637.84 53396.76 2010-09-19 21:52:46.000 262 30782.42 72.65 43637.83 88888.00 2010-09-19 21:52:47.000 262 30782.43 72.68 43637.82 88888.00 2010-09-19 21:52:48.000 262 30782.43 72.67 43637.88 88888.00 2010-09-19 21:52:49.000 262 30782.44 72.65 43637.89 88888.00 2010-09-19 21:52:50.000 262 30782.44 72.67 43637.87 53396.80 2010-09-19 21:52:51.000 262 30782.43 72.70 43637.83 88888.00 2010-09-19 21:52:52.000 262 30782.45 72.68 43637.78 88888.00 2010-09-19 21:52:53.000 262 30782.42 72.62 43637.78 88888.00 2010-09-19 21:52:54.000 262 30782.39 72.65 43637.79 88888.00 2010-09-19 21:52:55.000 262 30782.35 72.65 43637.85 53396.80 2010-09-19 21:52:56.000 262 30782.35 72.63 43637.84 88888.00 2010-09-19 21:52:57.000 262 30782.35 72.64 43637.82 88888.00 2010-09-19 21:52:58.000 262 30782.39 72.64 43637.82 88888.00 2010-09-19 21:52:59.000 262 30782.39 72.65 43637.87 88888.00 2010-09-19 21:53:00.000 262 30782.38 72.65 43637.88 53396.80 2010-09-19 21:53:01.000 262 30782.36 72.65 43637.87 88888.00 2010-09-19 21:53:02.000 262 30782.36 72.66 43637.88 88888.00 2010-09-19 21:53:03.000 262 30782.37 72.64 43637.83 88888.00 2010-09-19 21:53:04.000 262 30782.36 72.62 43637.76 88888.00 2010-09-19 21:53:05.000 262 30782.35 72.59 43637.78 53396.76 2010-09-19 21:53:06.000 262 30782.34 72.60 43637.82 88888.00 2010-09-19 21:53:07.000 262 30782.30 72.64 43637.82 88888.00 2010-09-19 21:53:08.000 262 30782.29 72.65 43637.80 88888.00 2010-09-19 21:53:09.000 262 30782.28 72.61 43637.86 88888.00 2010-09-19 21:53:10.000 262 30782.29 72.64 43637.85 53396.76 2010-09-19 21:53:11.000 262 30782.30 72.66 43637.82 88888.00 2010-09-19 21:53:12.000 262 30782.28 72.64 43637.83 88888.00 2010-09-19 21:53:13.000 262 30782.20 72.56 43637.98 88888.00 2010-09-19 21:53:14.000 262 30782.30 72.67 43637.85 88888.00 2010-09-19 21:53:15.000 262 30782.26 72.69 43637.85 53396.74 2010-09-19 21:53:16.000 262 30782.21 72.66 43637.81 88888.00 2010-09-19 21:53:17.000 262 30782.20 72.64 43637.80 88888.00 2010-09-19 21:53:18.000 262 30782.22 72.66 43637.82 88888.00 2010-09-19 21:53:19.000 262 30782.23 72.67 43637.78 88888.00 2010-09-19 21:53:20.000 262 30782.23 72.67 43637.84 53396.66 2010-09-19 21:53:21.000 262 30782.23 72.68 43637.87 88888.00 2010-09-19 21:53:22.000 262 30782.22 72.66 43637.88 88888.00 2010-09-19 21:53:23.000 262 30782.22 72.64 43637.86 88888.00 2010-09-19 21:53:24.000 262 30782.21 72.65 43637.86 88888.00 2010-09-19 21:53:25.000 262 30782.19 72.64 43637.82 53396.69 2010-09-19 21:53:26.000 262 30782.19 72.64 43637.83 88888.00 2010-09-19 21:53:27.000 262 30782.15 72.64 43637.84 88888.00 2010-09-19 21:53:28.000 262 30782.16 72.65 43637.81 88888.00 2010-09-19 21:53:29.000 262 30782.16 72.66 43637.79 88888.00 2010-09-19 21:53:30.000 262 30782.15 72.64 43637.77 53396.63 2010-09-19 21:53:31.000 262 30782.14 72.68 43637.78 88888.00 2010-09-19 21:53:32.000 262 30782.15 72.69 43637.82 88888.00 2010-09-19 21:53:33.000 262 30782.16 72.67 43637.83 88888.00 2010-09-19 21:53:34.000 262 30782.15 72.68 43637.82 88888.00 2010-09-19 21:53:35.000 262 30782.15 72.68 43637.76 53396.61 2010-09-19 21:53:36.000 262 30782.14 72.69 43637.75 88888.00 2010-09-19 21:53:37.000 262 30782.13 72.71 43637.75 88888.00 2010-09-19 21:53:38.000 262 30782.15 72.72 43637.78 88888.00 2010-09-19 21:53:39.000 262 30782.17 72.73 43637.78 88888.00 2010-09-19 21:53:40.000 262 30782.19 72.75 43637.79 53396.63 2010-09-19 21:53:41.000 262 30782.19 72.77 43637.84 88888.00 2010-09-19 21:53:42.000 262 30782.15 72.75 43637.84 88888.00 2010-09-19 21:53:43.000 262 30782.15 72.74 43637.83 88888.00 2010-09-19 21:53:44.000 262 30782.16 72.76 43637.84 88888.00 2010-09-19 21:53:45.000 262 30782.16 72.75 43637.85 53396.64 2010-09-19 21:53:46.000 262 30782.18 72.73 43637.84 88888.00 2010-09-19 21:53:47.000 262 30782.20 72.71 43637.86 88888.00 2010-09-19 21:53:48.000 262 30782.18 72.64 43637.95 88888.00 2010-09-19 21:53:49.000 262 30782.20 72.71 43637.97 88888.00 2010-09-19 21:53:50.000 262 30782.22 72.71 43637.93 53396.67 2010-09-19 21:53:51.000 262 30782.20 72.72 43637.95 88888.00 2010-09-19 21:53:52.000 262 30782.23 72.69 43637.93 88888.00 2010-09-19 21:53:53.000 262 30782.20 72.69 43637.88 88888.00 2010-09-19 21:53:54.000 262 30782.20 72.71 43637.88 88888.00 2010-09-19 21:53:55.000 262 30782.15 72.73 43637.88 53396.64 2010-09-19 21:53:56.000 262 30782.12 72.72 43637.91 88888.00 2010-09-19 21:53:57.000 262 30782.14 72.71 43637.86 88888.00 2010-09-19 21:53:58.000 262 30782.16 72.72 43637.86 88888.00 2010-09-19 21:53:59.000 262 30782.15 72.74 43637.86 88888.00 2010-09-19 21:54:00.000 262 30782.16 72.72 43637.86 53396.63 2010-09-19 21:54:01.000 262 30782.15 72.71 43637.88 88888.00 2010-09-19 21:54:02.000 262 30782.14 72.71 43637.87 88888.00 2010-09-19 21:54:03.000 262 30782.13 72.72 43637.88 88888.00 2010-09-19 21:54:04.000 262 30782.13 72.71 43637.88 88888.00 2010-09-19 21:54:05.000 262 30782.12 72.74 43637.87 53396.63 2010-09-19 21:54:06.000 262 30782.10 72.70 43637.85 88888.00 2010-09-19 21:54:07.000 262 30782.06 72.74 43637.84 88888.00 2010-09-19 21:54:08.000 262 30782.07 72.75 43637.84 88888.00 2010-09-19 21:54:09.000 262 30782.08 72.75 43637.78 88888.00 2010-09-19 21:54:10.000 262 30782.06 72.75 43637.81 53396.61 2010-09-19 21:54:11.000 262 30782.02 72.75 43637.83 88888.00 2010-09-19 21:54:12.000 262 30782.00 72.75 43637.83 88888.00 2010-09-19 21:54:13.000 262 30782.00 72.76 43637.83 88888.00 2010-09-19 21:54:14.000 262 30781.97 72.75 43637.87 88888.00 2010-09-19 21:54:15.000 262 30781.91 72.72 43637.91 53396.55 2010-09-19 21:54:16.000 262 30781.98 72.79 43637.84 88888.00 2010-09-19 21:54:17.000 262 30781.95 72.77 43637.77 88888.00 2010-09-19 21:54:18.000 262 30781.98 72.82 43637.74 88888.00 2010-09-19 21:54:19.000 262 30782.00 72.82 43637.69 88888.00 2010-09-19 21:54:20.000 262 30781.96 72.77 43637.74 53396.51 2010-09-19 21:54:21.000 262 30781.95 72.76 43637.81 88888.00 2010-09-19 21:54:22.000 262 30781.90 72.74 43637.83 88888.00 2010-09-19 21:54:23.000 262 30781.90 72.75 43637.79 88888.00 2010-09-19 21:54:24.000 262 30781.89 72.76 43637.81 88888.00 2010-09-19 21:54:25.000 262 30781.90 72.80 43637.81 53396.46 2010-09-19 21:54:26.000 262 30781.87 72.81 43637.77 88888.00 2010-09-19 21:54:27.000 262 30781.85 72.84 43637.71 88888.00 2010-09-19 21:54:28.000 262 30781.81 72.82 43637.75 88888.00 2010-09-19 21:54:29.000 262 30781.79 72.83 43637.76 88888.00 2010-09-19 21:54:30.000 262 30781.76 72.82 43637.71 53396.40 2010-09-19 21:54:31.000 262 30781.74 72.87 43637.74 88888.00 2010-09-19 21:54:32.000 262 30781.73 72.89 43637.74 88888.00 2010-09-19 21:54:33.000 262 30781.75 72.93 43637.74 88888.00 2010-09-19 21:54:34.000 262 30781.74 72.92 43637.78 88888.00 2010-09-19 21:54:35.000 262 30781.74 72.92 43637.77 53396.35 2010-09-19 21:54:36.000 262 30781.72 72.92 43637.76 88888.00 2010-09-19 21:54:37.000 262 30781.69 72.94 43637.77 88888.00 2010-09-19 21:54:38.000 262 30781.68 72.96 43637.75 88888.00 2010-09-19 21:54:39.000 262 30781.72 72.96 43637.73 88888.00 2010-09-19 21:54:40.000 262 30781.72 72.96 43637.73 53396.33 2010-09-19 21:54:41.000 262 30781.66 72.98 43637.72 88888.00 2010-09-19 21:54:42.000 262 30781.68 72.95 43637.70 88888.00 2010-09-19 21:54:43.000 262 30781.64 72.97 43637.70 88888.00 2010-09-19 21:54:44.000 262 30781.62 73.00 43637.76 88888.00 2010-09-19 21:54:45.000 262 30781.63 73.00 43637.76 53396.29 2010-09-19 21:54:46.000 262 30781.65 73.06 43637.75 88888.00 2010-09-19 21:54:47.000 262 30781.69 73.08 43637.72 88888.00 2010-09-19 21:54:48.000 262 30781.68 73.08 43637.76 88888.00 2010-09-19 21:54:49.000 262 30781.66 73.07 43637.73 88888.00 2010-09-19 21:54:50.000 262 30781.66 73.03 43637.72 53396.29 2010-09-19 21:54:51.000 262 30781.59 73.03 43637.70 88888.00 2010-09-19 21:54:52.000 262 30781.58 72.99 43637.71 88888.00 2010-09-19 21:54:53.000 262 30781.58 73.01 43637.72 88888.00 2010-09-19 21:54:54.000 262 30781.60 73.11 43637.75 88888.00 2010-09-19 21:54:55.000 262 30781.57 73.07 43637.76 53396.24 2010-09-19 21:54:56.000 262 30781.60 73.09 43637.78 88888.00 2010-09-19 21:54:57.000 262 30781.63 73.11 43637.76 88888.00 2010-09-19 21:54:58.000 262 30781.62 73.16 43637.80 88888.00 2010-09-19 21:54:59.000 262 30781.64 73.10 43637.77 88888.00 2010-09-19 21:55:00.000 262 30781.63 73.06 43637.72 53396.26 2010-09-19 21:55:01.000 262 30781.62 73.09 43637.71 88888.00 2010-09-19 21:55:02.000 262 30781.62 73.14 43637.72 88888.00 2010-09-19 21:55:03.000 262 30781.61 73.12 43637.68 88888.00 2010-09-19 21:55:04.000 262 30781.62 73.07 43637.66 88888.00 2010-09-19 21:55:05.000 262 30781.62 73.03 43637.71 53396.24 2010-09-19 21:55:06.000 262 30781.59 73.01 43637.68 88888.00 2010-09-19 21:55:07.000 262 30781.58 73.07 43637.68 88888.00 2010-09-19 21:55:08.000 262 30781.62 73.10 43637.68 88888.00 2010-09-19 21:55:09.000 262 30781.60 73.07 43637.73 88888.00 2010-09-19 21:55:10.000 262 30781.59 73.09 43637.75 53396.27 2010-09-19 21:55:11.000 262 30781.60 73.05 43637.72 88888.00 2010-09-19 21:55:12.000 262 30781.62 73.03 43637.74 88888.00 2010-09-19 21:55:13.000 262 30781.65 73.06 43637.80 88888.00 2010-09-19 21:55:14.000 262 30781.64 73.06 43637.82 88888.00 2010-09-19 21:55:15.000 262 30781.64 73.06 43637.82 53396.31 2010-09-19 21:55:16.000 262 30781.65 73.06 43637.77 88888.00 2010-09-19 21:55:17.000 262 30781.63 73.07 43637.72 88888.00 2010-09-19 21:55:18.000 262 30781.64 73.10 43637.73 88888.00 2010-09-19 21:55:19.000 262 30781.62 73.10 43637.75 88888.00 2010-09-19 21:55:20.000 262 30781.62 73.10 43637.73 53396.26 2010-09-19 21:55:21.000 262 30781.63 73.07 43637.75 88888.00 2010-09-19 21:55:22.000 262 30781.67 73.08 43637.77 88888.00 2010-09-19 21:55:23.000 262 30781.65 73.06 43637.81 88888.00 2010-09-19 21:55:24.000 262 30781.66 73.06 43637.79 88888.00 2010-09-19 21:55:25.000 262 30781.70 73.02 43637.77 53396.28 2010-09-19 21:55:26.000 262 30781.69 73.03 43637.79 88888.00 2010-09-19 21:55:27.000 262 30781.69 73.01 43637.81 88888.00 2010-09-19 21:55:28.000 262 30781.69 72.99 43637.79 88888.00 2010-09-19 21:55:29.000 262 30781.72 72.99 43637.75 88888.00 2010-09-19 21:55:30.000 262 30781.72 73.02 43637.79 53396.30 2010-09-19 21:55:31.000 262 30781.71 73.05 43637.78 88888.00 2010-09-19 21:55:32.000 262 30781.72 73.04 43637.79 88888.00 2010-09-19 21:55:33.000 262 30781.71 73.03 43637.78 88888.00 2010-09-19 21:55:34.000 262 30781.72 73.04 43637.79 88888.00 2010-09-19 21:55:35.000 262 30781.71 73.05 43637.79 53396.29 2010-09-19 21:55:36.000 262 30781.69 73.05 43637.75 88888.00 2010-09-19 21:55:37.000 262 30781.70 73.06 43637.78 88888.00 2010-09-19 21:55:38.000 262 30781.73 73.08 43637.79 88888.00 2010-09-19 21:55:39.000 262 30781.71 73.10 43637.82 88888.00 2010-09-19 21:55:40.000 262 30781.71 73.03 43637.79 53396.32 2010-09-19 21:55:41.000 262 30781.72 73.02 43637.78 88888.00 2010-09-19 21:55:42.000 262 30781.69 73.04 43637.79 88888.00 2010-09-19 21:55:43.000 262 30781.68 73.08 43637.82 88888.00 2010-09-19 21:55:44.000 262 30781.67 73.07 43637.79 88888.00 2010-09-19 21:55:45.000 262 30781.71 73.00 43637.82 53396.31 2010-09-19 21:55:46.000 262 30781.71 73.03 43637.85 88888.00 2010-09-19 21:55:47.000 262 30781.73 73.02 43637.86 88888.00 2010-09-19 21:55:48.000 262 30781.73 72.96 43637.88 88888.00 2010-09-19 21:55:49.000 262 30781.72 72.96 43637.87 88888.00 2010-09-19 21:55:50.000 262 30781.70 72.95 43637.81 53396.34 2010-09-19 21:55:51.000 262 30781.71 72.96 43637.79 88888.00 2010-09-19 21:55:52.000 262 30781.72 72.97 43637.73 88888.00 2010-09-19 21:55:53.000 262 30781.77 73.00 43637.75 88888.00 2010-09-19 21:55:54.000 262 30781.76 73.01 43637.76 88888.00 2010-09-19 21:55:55.000 262 30781.70 72.99 43637.80 53396.30 2010-09-19 21:55:56.000 262 30781.72 72.96 43637.77 88888.00 2010-09-19 21:55:57.000 262 30781.76 72.92 43637.78 88888.00 2010-09-19 21:55:58.000 262 30781.76 72.98 43637.79 88888.00 2010-09-19 21:55:59.000 262 30781.75 73.03 43637.75 88888.00 2010-09-19 21:56:00.000 262 30781.74 72.99 43637.76 53396.29 2010-09-19 21:56:01.000 262 30781.70 72.96 43637.77 88888.00 2010-09-19 21:56:02.000 262 30781.72 73.00 43637.74 88888.00 2010-09-19 21:56:03.000 262 30781.74 73.00 43637.76 88888.00 2010-09-19 21:56:04.000 262 30781.73 72.98 43637.75 88888.00 2010-09-19 21:56:05.000 262 30781.75 72.97 43637.77 53396.28 2010-09-19 21:56:06.000 262 30781.75 72.99 43637.77 88888.00 2010-09-19 21:56:07.000 262 30781.77 72.97 43637.76 88888.00 2010-09-19 21:56:08.000 262 30781.73 72.93 43637.89 88888.00 2010-09-19 21:56:09.000 262 30781.75 72.89 43637.91 88888.00 2010-09-19 21:56:10.000 262 30781.78 72.87 43637.78 53396.29 2010-09-19 21:56:11.000 262 30781.74 72.86 43637.79 88888.00 2010-09-19 21:56:12.000 262 30781.73 72.92 43637.81 88888.00 2010-09-19 21:56:13.000 262 30781.73 72.93 43637.79 88888.00 2010-09-19 21:56:14.000 262 30781.72 72.93 43637.75 88888.00 2010-09-19 21:56:15.000 262 30781.72 72.95 43637.76 53396.30 2010-09-19 21:56:16.000 262 30781.74 72.94 43637.75 88888.00 2010-09-19 21:56:17.000 262 30781.74 72.95 43637.76 88888.00 2010-09-19 21:56:18.000 262 30781.75 72.95 43637.73 88888.00 2010-09-19 21:56:19.000 262 30781.79 72.91 43637.69 88888.00 2010-09-19 21:56:20.000 262 30781.78 72.95 43637.72 53396.30 2010-09-19 21:56:21.000 262 30781.82 72.94 43637.73 88888.00 2010-09-19 21:56:22.000 262 30781.83 72.94 43637.69 88888.00 2010-09-19 21:56:23.000 262 30781.80 72.98 43637.64 88888.00 2010-09-19 21:56:24.000 262 30781.76 72.99 43637.74 88888.00 2010-09-19 21:56:25.000 262 30781.79 72.94 43637.81 53396.25 2010-09-19 21:56:26.000 262 30781.79 72.92 43637.79 88888.00 2010-09-19 21:56:27.000 262 30781.76 72.95 43637.84 88888.00 2010-09-19 21:56:28.000 262 30781.79 72.97 43637.87 88888.00 2010-09-19 21:56:29.000 262 30781.78 72.99 43637.86 88888.00 2010-09-19 21:56:30.000 262 30781.77 72.96 43637.84 53396.34 2010-09-19 21:56:31.000 262 30781.78 72.94 43637.82 88888.00 2010-09-19 21:56:32.000 262 30781.80 72.90 43637.81 88888.00 2010-09-19 21:56:33.000 262 30781.79 72.95 43637.81 88888.00 2010-09-19 21:56:34.000 262 30781.81 72.95 43637.83 88888.00 2010-09-19 21:56:35.000 262 30781.80 72.98 43637.80 53396.32 2010-09-19 21:56:36.000 262 30781.80 72.98 43637.77 88888.00 2010-09-19 21:56:37.000 262 30781.79 72.98 43637.77 88888.00 2010-09-19 21:56:38.000 262 30781.78 72.99 43637.76 88888.00 2010-09-19 21:56:39.000 262 30781.77 72.94 43637.78 88888.00 2010-09-19 21:56:40.000 262 30781.75 72.93 43637.78 53396.34 2010-09-19 21:56:41.000 262 30781.78 72.95 43637.75 88888.00 2010-09-19 21:56:42.000 262 30781.78 72.98 43637.74 88888.00 2010-09-19 21:56:43.000 262 30781.77 73.01 43637.78 88888.00 2010-09-19 21:56:44.000 262 30781.77 72.98 43637.77 88888.00 2010-09-19 21:56:45.000 262 30781.76 72.98 43637.77 53396.34 2010-09-19 21:56:46.000 262 30781.77 72.99 43637.74 88888.00 2010-09-19 21:56:47.000 262 30781.81 73.03 43637.76 88888.00 2010-09-19 21:56:48.000 262 30781.85 73.04 43637.74 88888.00 2010-09-19 21:56:49.000 262 30781.83 73.01 43637.79 88888.00 2010-09-19 21:56:50.000 262 30781.83 72.96 43637.81 53396.34 2010-09-19 21:56:51.000 262 30781.81 72.95 43637.80 88888.00 2010-09-19 21:56:52.000 262 30781.80 72.95 43637.82 88888.00 2010-09-19 21:56:53.000 262 30781.78 73.00 43637.86 88888.00 2010-09-19 21:56:54.000 262 30781.79 73.00 43637.87 88888.00 2010-09-19 21:56:55.000 262 30781.82 72.98 43637.83 53396.32 2010-09-19 21:56:56.000 262 30781.79 72.99 43637.79 88888.00 2010-09-19 21:56:57.000 262 30781.78 72.98 43637.79 88888.00 2010-09-19 21:56:58.000 262 30781.81 73.01 43637.80 88888.00 2010-09-19 21:56:59.000 262 30781.83 73.05 43637.80 88888.00 2010-09-19 21:57:00.000 262 30781.83 73.07 43637.80 53396.33 2010-09-19 21:57:01.000 262 30781.82 73.04 43637.81 88888.00 2010-09-19 21:57:02.000 262 30781.80 73.07 43637.82 88888.00 2010-09-19 21:57:03.000 262 30781.81 73.06 43637.75 88888.00 2010-09-19 21:57:04.000 262 30781.79 73.08 43637.76 88888.00 2010-09-19 21:57:05.000 262 30781.81 73.09 43637.81 53396.37 2010-09-19 21:57:06.000 262 30781.81 73.05 43637.75 88888.00 2010-09-19 21:57:07.000 262 30781.81 73.03 43637.76 88888.00 2010-09-19 21:57:08.000 262 30781.80 73.04 43637.81 88888.00 2010-09-19 21:57:09.000 262 30781.79 73.08 43637.80 88888.00 2010-09-19 21:57:10.000 262 30781.76 73.07 43637.76 53396.32 2010-09-19 21:57:11.000 262 30781.75 73.09 43637.71 88888.00 2010-09-19 21:57:12.000 262 30781.74 73.11 43637.68 88888.00 2010-09-19 21:57:13.000 262 30781.75 73.11 43637.69 88888.00 2010-09-19 21:57:14.000 262 30781.72 73.06 43637.71 88888.00 2010-09-19 21:57:15.000 262 30781.68 73.08 43637.71 53396.33 2010-09-19 21:57:16.000 262 30781.67 73.09 43637.72 88888.00 2010-09-19 21:57:17.000 262 30781.68 73.15 43637.81 88888.00 2010-09-19 21:57:18.000 262 30781.68 73.17 43637.79 88888.00 2010-09-19 21:57:19.000 262 30781.71 73.17 43637.73 88888.00 2010-09-19 21:57:20.000 262 30781.70 73.17 43637.75 53396.28 2010-09-19 21:57:21.000 262 30781.69 73.14 43637.72 88888.00 2010-09-19 21:57:22.000 262 30781.67 73.15 43637.79 88888.00 2010-09-19 21:57:23.000 262 30781.64 73.14 43637.81 88888.00 2010-09-19 21:57:24.000 262 30781.65 73.19 43637.80 88888.00 2010-09-19 21:57:25.000 262 30781.65 73.19 43637.75 53396.27 2010-09-19 21:57:26.000 262 30781.67 73.20 43637.70 88888.00 2010-09-19 21:57:27.000 262 30781.70 73.22 43637.67 88888.00 2010-09-19 21:57:28.000 262 30781.69 73.19 43637.76 88888.00 2010-09-19 21:57:29.000 262 30781.68 73.17 43637.79 88888.00 2010-09-19 21:57:30.000 262 30781.70 73.17 43637.79 53396.28 2010-09-19 21:57:31.000 262 30781.67 73.15 43637.81 88888.00 2010-09-19 21:57:32.000 262 30781.71 73.10 43637.71 88888.00 2010-09-19 21:57:33.000 262 30781.72 73.15 43637.71 88888.00 2010-09-19 21:57:34.000 262 30781.71 73.19 43637.79 88888.00 2010-09-19 21:57:35.000 262 30781.71 73.16 43637.81 53396.19 2010-09-19 21:57:36.000 262 30781.68 73.13 43637.80 88888.00 2010-09-19 21:57:37.000 262 30781.68 73.15 43637.81 88888.00 2010-09-19 21:57:38.000 262 30781.71 73.14 43637.80 88888.00 2010-09-19 21:57:39.000 262 30781.70 73.13 43637.79 88888.00 2010-09-19 21:57:40.000 262 30781.72 73.13 43637.74 53396.30 2010-09-19 21:57:41.000 262 30781.74 73.15 43637.74 88888.00 2010-09-19 21:57:42.000 262 30781.72 73.13 43637.78 88888.00 2010-09-19 21:57:43.000 262 30781.73 73.12 43637.79 88888.00 2010-09-19 21:57:44.000 262 30781.78 73.10 43637.83 88888.00 2010-09-19 21:57:45.000 262 30781.78 73.09 43637.84 53396.33 2010-09-19 21:57:46.000 262 30781.73 73.13 43637.84 88888.00 2010-09-19 21:57:47.000 262 30781.75 73.10 43637.90 88888.00 2010-09-19 21:57:48.000 262 30781.78 73.08 43637.88 88888.00 2010-09-19 21:57:49.000 262 30781.78 73.08 43637.81 88888.00 2010-09-19 21:57:50.000 262 30781.81 73.12 43637.79 53396.34 2010-09-19 21:57:51.000 262 30781.87 73.11 43637.66 88888.00 2010-09-19 21:57:52.000 262 30781.81 73.08 43637.72 88888.00 2010-09-19 21:57:53.000 262 30781.83 73.10 43637.79 88888.00 2010-09-19 21:57:54.000 262 30781.86 73.09 43637.81 88888.00 2010-09-19 21:57:55.000 262 30781.83 73.04 43637.83 53396.38 2010-09-19 21:57:56.000 262 30781.86 73.06 43637.75 88888.00 2010-09-19 21:57:57.000 262 30781.88 73.08 43637.73 88888.00 2010-09-19 21:57:58.000 262 30781.88 73.06 43637.76 88888.00 2010-09-19 21:57:59.000 262 30781.90 73.07 43637.82 88888.00 2010-09-19 21:58:00.000 262 30781.92 73.08 43637.86 53396.42 2010-09-19 21:58:01.000 262 30781.96 73.02 43637.83 88888.00 2010-09-19 21:58:02.000 262 30782.00 73.07 43637.81 88888.00 2010-09-19 21:58:03.000 262 30781.97 73.01 43637.79 88888.00 2010-09-19 21:58:04.000 262 30781.99 73.00 43637.78 88888.00 2010-09-19 21:58:05.000 262 30781.98 73.06 43637.79 53396.43 2010-09-19 21:58:06.000 262 30781.96 73.00 43637.80 88888.00 2010-09-19 21:58:07.000 262 30782.01 72.97 43637.82 88888.00 2010-09-19 21:58:08.000 262 30782.00 72.99 43637.82 88888.00 2010-09-19 21:58:09.000 262 30782.00 73.00 43637.81 88888.00 2010-09-19 21:58:10.000 262 30782.00 73.00 43637.80 53396.50 2010-09-19 21:58:11.000 262 30782.02 72.97 43637.82 88888.00 2010-09-19 21:58:12.000 262 30782.04 72.93 43637.82 88888.00 2010-09-19 21:58:13.000 262 30782.07 72.90 43637.81 88888.00 2010-09-19 21:58:14.000 262 30782.07 72.92 43637.86 88888.00 2010-09-19 21:58:15.000 262 30782.12 72.92 43637.80 53396.56 2010-09-19 21:58:16.000 262 30782.11 72.90 43637.78 88888.00 2010-09-19 21:58:17.000 262 30782.10 72.90 43637.80 88888.00 2010-09-19 21:58:18.000 262 30782.10 72.97 43637.83 88888.00 2010-09-19 21:58:19.000 262 30782.16 72.96 43637.80 88888.00 2010-09-19 21:58:20.000 262 30782.20 72.92 43637.82 53396.62 2010-09-19 21:58:21.000 262 30782.23 72.91 43637.83 88888.00 2010-09-19 21:58:22.000 262 30782.24 72.93 43637.84 88888.00 2010-09-19 21:58:23.000 262 30782.26 72.90 43637.82 88888.00 2010-09-19 21:58:24.000 262 30782.28 72.90 43637.83 88888.00 2010-09-19 21:58:25.000 262 30782.32 72.92 43637.89 53396.69 2010-09-19 21:58:26.000 262 30782.33 72.92 43637.95 88888.00 2010-09-19 21:58:27.000 262 30782.34 72.88 43637.94 88888.00 2010-09-19 21:58:28.000 262 30782.36 72.86 43637.89 88888.00 2010-09-19 21:58:29.000 262 30782.36 72.84 43637.90 88888.00 2010-09-19 21:58:30.000 262 30782.34 72.83 43637.93 53396.78 2010-09-19 21:58:31.000 262 30782.36 72.85 43637.98 88888.00 2010-09-19 21:58:32.000 262 30782.40 72.82 43637.93 88888.00 2010-09-19 21:58:33.000 262 30782.43 72.78 43637.96 88888.00 2010-09-19 21:58:34.000 262 30782.46 72.76 43637.94 88888.00 2010-09-19 21:58:35.000 262 30782.46 72.78 43637.92 53396.84 2010-09-19 21:58:36.000 262 30782.50 72.77 43637.95 88888.00 2010-09-19 21:58:37.000 262 30782.47 72.74 43637.95 88888.00 2010-09-19 21:58:38.000 262 30782.48 72.75 43637.95 88888.00 2010-09-19 21:58:39.000 262 30782.48 72.74 43637.92 88888.00 2010-09-19 21:58:40.000 262 30782.55 72.75 43637.86 53396.87 2010-09-19 21:58:41.000 262 30782.57 72.73 43637.82 88888.00 2010-09-19 21:58:42.000 262 30782.49 72.67 43637.89 88888.00 2010-09-19 21:58:43.000 262 30782.48 72.70 43637.95 88888.00 2010-09-19 21:58:44.000 262 30782.48 72.71 43637.95 88888.00 2010-09-19 21:58:45.000 262 30782.52 72.71 43637.95 53396.90 2010-09-19 21:58:46.000 262 30782.54 72.70 43637.97 88888.00 2010-09-19 21:58:47.000 262 30782.50 72.73 43637.97 88888.00 2010-09-19 21:58:48.000 262 30782.48 72.71 43637.96 88888.00 2010-09-19 21:58:49.000 262 30782.46 72.69 43637.92 88888.00 2010-09-19 21:58:50.000 262 30782.46 72.75 43637.91 53396.88 2010-09-19 21:58:51.000 262 30782.45 72.78 43637.89 88888.00 2010-09-19 21:58:52.000 262 30782.45 72.78 43637.88 88888.00 2010-09-19 21:58:53.000 262 30782.47 72.80 43637.92 88888.00 2010-09-19 21:58:54.000 262 30782.50 72.80 43637.89 88888.00 2010-09-19 21:58:55.000 262 30782.47 72.80 43637.95 53396.88 2010-09-19 21:58:56.000 262 30782.43 72.80 43637.97 88888.00 2010-09-19 21:58:57.000 262 30782.46 72.80 43637.95 88888.00 2010-09-19 21:58:58.000 262 30782.42 72.82 43637.94 88888.00 2010-09-19 21:58:59.000 262 30782.43 72.83 43637.95 88888.00 2010-09-19 21:59:00.000 262 30782.40 72.82 43637.96 53396.83 2010-09-19 21:59:01.000 262 30782.37 72.78 43637.99 88888.00 2010-09-19 21:59:02.000 262 30782.37 72.80 43637.96 88888.00 2010-09-19 21:59:03.000 262 30782.36 72.80 43637.93 88888.00 2010-09-19 21:59:04.000 262 30782.37 72.81 43637.93 88888.00 2010-09-19 21:59:05.000 262 30782.37 72.83 43637.93 53396.83 2010-09-19 21:59:06.000 262 30782.37 72.87 43637.94 88888.00 2010-09-19 21:59:07.000 262 30782.34 72.85 43637.92 88888.00 2010-09-19 21:59:08.000 262 30782.31 72.82 43637.89 88888.00 2010-09-19 21:59:09.000 262 30782.31 72.90 43637.93 88888.00 2010-09-19 21:59:10.000 262 30782.32 72.95 43637.94 53396.81 2010-09-19 21:59:11.000 262 30782.31 72.94 43637.94 88888.00 2010-09-19 21:59:12.000 262 30782.26 72.95 43637.95 88888.00 2010-09-19 21:59:13.000 262 30782.26 72.92 43637.98 88888.00 2010-09-19 21:59:14.000 262 30782.24 72.91 43637.99 88888.00 2010-09-19 21:59:15.000 262 30782.20 72.94 43638.01 53396.74 2010-09-19 21:59:16.000 262 30782.17 72.92 43637.96 88888.00 2010-09-19 21:59:17.000 262 30782.15 72.95 43637.93 88888.00 2010-09-19 21:59:18.000 262 30782.18 72.99 43637.91 88888.00 2010-09-19 21:59:19.000 262 30782.13 72.96 43637.88 88888.00 2010-09-19 21:59:20.000 262 30782.09 72.95 43637.88 53396.68 2010-09-19 21:59:21.000 262 30782.06 72.97 43637.86 88888.00 2010-09-19 21:59:22.000 262 30782.04 73.01 43637.86 88888.00 2010-09-19 21:59:23.000 262 30782.00 73.06 43637.89 88888.00 2010-09-19 21:59:24.000 262 30781.97 73.08 43637.90 88888.00 2010-09-19 21:59:25.000 262 30781.94 73.12 43637.87 53396.56 2010-09-19 21:59:26.000 262 30781.93 73.19 43637.91 88888.00 2010-09-19 21:59:27.000 262 30781.95 73.28 43637.82 88888.00 2010-09-19 21:59:28.000 262 30781.85 73.22 43637.82 88888.00 2010-09-19 21:59:29.000 262 30781.83 73.25 43637.88 88888.00 2010-09-19 21:59:30.000 262 30781.86 73.31 43637.91 53396.45 2010-09-19 21:59:31.000 262 30781.85 73.33 43637.90 88888.00 2010-09-19 21:59:32.000 262 30781.85 73.30 43637.89 88888.00 2010-09-19 21:59:33.000 262 30781.84 73.32 43637.89 88888.00 2010-09-19 21:59:34.000 262 30781.80 73.34 43637.88 88888.00 2010-09-19 21:59:35.000 262 30781.80 73.34 43637.85 53396.45 2010-09-19 21:59:36.000 262 30781.80 73.37 43637.81 88888.00 2010-09-19 21:59:37.000 262 30781.80 73.38 43637.84 88888.00 2010-09-19 21:59:38.000 262 30781.76 73.38 43637.89 88888.00 2010-09-19 21:59:39.000 262 30781.79 73.37 43637.86 88888.00 2010-09-19 21:59:40.000 262 30781.78 73.38 43637.87 53396.39 2010-09-19 21:59:41.000 262 30781.84 73.40 43637.82 88888.00 2010-09-19 21:59:42.000 262 30781.84 73.39 43637.83 88888.00 2010-09-19 21:59:43.000 262 30781.83 73.37 43637.86 88888.00 2010-09-19 21:59:44.000 262 30781.81 73.36 43637.82 88888.00 2010-09-19 21:59:45.000 262 30781.81 73.31 43637.76 53396.38 2010-09-19 21:59:46.000 262 30781.80 73.33 43637.82 88888.00 2010-09-19 21:59:47.000 262 30781.81 73.34 43637.77 88888.00 2010-09-19 21:59:48.000 262 30781.80 73.36 43637.77 88888.00 2010-09-19 21:59:49.000 262 30781.76 73.29 43637.83 88888.00 2010-09-19 21:59:50.000 262 30781.73 73.26 43637.79 53396.35 2010-09-19 21:59:51.000 262 30781.74 73.30 43637.77 88888.00 2010-09-19 21:59:52.000 262 30781.70 73.30 43637.75 88888.00 2010-09-19 21:59:53.000 262 30781.69 73.30 43637.79 88888.00 2010-09-19 21:59:54.000 262 30781.70 73.27 43637.78 88888.00 2010-09-19 21:59:55.000 262 30781.71 73.26 43637.76 53396.30 2010-09-19 21:59:56.000 262 30781.70 73.25 43637.75 88888.00 2010-09-19 21:59:57.000 262 30781.71 73.30 43637.78 88888.00 2010-09-19 21:59:58.000 262 30781.72 73.31 43637.82 88888.00 2010-09-19 21:59:59.000 262 30781.71 73.32 43637.79 88888.00 2010-09-19 22:00:00.000 262 30781.71 73.32 43637.78 53396.27 2010-09-19 22:00:01.000 262 30781.67 73.34 43637.74 88888.00 2010-09-19 22:00:02.000 262 30781.65 73.31 43637.72 88888.00 2010-09-19 22:00:03.000 262 30781.61 73.26 43637.83 88888.00 2010-09-19 22:00:04.000 262 30781.72 73.33 43637.76 88888.00 2010-09-19 22:00:05.000 262 30781.76 73.34 43637.78 53396.29 2010-09-19 22:00:06.000 262 30781.74 73.30 43637.74 88888.00 2010-09-19 22:00:07.000 262 30781.74 73.25 43637.74 88888.00 2010-09-19 22:00:08.000 262 30781.74 73.25 43637.74 88888.00 2010-09-19 22:00:09.000 262 30781.76 73.28 43637.75 88888.00 2010-09-19 22:00:10.000 262 30781.75 73.29 43637.76 53396.29 2010-09-19 22:00:11.000 262 30781.78 73.26 43637.76 88888.00 2010-09-19 22:00:12.000 262 30781.82 73.23 43637.80 88888.00 2010-09-19 22:00:13.000 262 30781.80 73.21 43637.80 88888.00 2010-09-19 22:00:14.000 262 30781.78 73.16 43637.81 88888.00 2010-09-19 22:00:15.000 262 30781.81 73.17 43637.81 53396.29 2010-09-19 22:00:16.000 262 30781.81 73.18 43637.81 88888.00 2010-09-19 22:00:17.000 262 30781.82 73.19 43637.76 88888.00 2010-09-19 22:00:18.000 262 30781.86 73.22 43637.79 88888.00 2010-09-19 22:00:19.000 262 30781.90 73.18 43637.84 88888.00 2010-09-19 22:00:20.000 262 30781.93 73.15 43637.80 53396.37 2010-09-19 22:00:21.000 262 30781.94 73.12 43637.76 88888.00 2010-09-19 22:00:22.000 262 30781.97 73.12 43637.74 88888.00 2010-09-19 22:00:23.000 262 30781.99 73.12 43637.79 88888.00 2010-09-19 22:00:24.000 262 30781.99 73.09 43637.79 88888.00 2010-09-19 22:00:25.000 262 30781.99 73.06 43637.79 53396.43 2010-09-19 22:00:26.000 262 30782.01 73.03 43637.78 88888.00 2010-09-19 22:00:27.000 262 30781.99 73.01 43637.83 88888.00 2010-09-19 22:00:28.000 262 30782.01 73.00 43637.84 88888.00 2010-09-19 22:00:29.000 262 30782.07 72.98 43637.81 88888.00 2010-09-19 22:00:30.000 262 30782.11 72.95 43637.83 53396.50 2010-09-19 22:00:31.000 262 30782.16 72.92 43637.81 88888.00 2010-09-19 22:00:32.000 262 30782.15 72.86 43637.75 88888.00 2010-09-19 22:00:33.000 262 30782.15 72.85 43637.74 88888.00 2010-09-19 22:00:34.000 262 30782.22 72.80 43637.77 88888.00 2010-09-19 22:00:35.000 262 30782.26 72.79 43637.72 53396.57 2010-09-19 22:00:36.000 262 30782.26 72.73 43637.75 88888.00 2010-09-19 22:00:37.000 262 30782.29 72.73 43637.81 88888.00 2010-09-19 22:00:38.000 262 30782.35 72.72 43637.83 88888.00 2010-09-19 22:00:39.000 262 30782.36 72.66 43637.81 88888.00 2010-09-19 22:00:40.000 262 30782.39 72.63 43637.75 53396.67 2010-09-19 22:00:41.000 262 30782.41 72.59 43637.74 88888.00 2010-09-19 22:00:42.000 262 30782.46 72.53 43637.73 88888.00 2010-09-19 22:00:43.000 262 30782.50 72.51 43637.78 88888.00 2010-09-19 22:00:44.000 262 30782.50 72.48 43637.79 88888.00 2010-09-19 22:00:45.000 262 30782.50 72.49 43637.77 53396.77 2010-09-19 22:00:46.000 262 30782.53 72.50 43637.79 88888.00 2010-09-19 22:00:47.000 262 30782.57 72.53 43637.84 88888.00 2010-09-19 22:00:48.000 262 30782.59 72.50 43637.87 88888.00 2010-09-19 22:00:49.000 262 30782.60 72.49 43637.83 88888.00 2010-09-19 22:00:50.000 262 30782.62 72.53 43637.83 53396.87 2010-09-19 22:00:51.000 262 30782.63 72.50 43637.85 88888.00 2010-09-19 22:00:52.000 262 30782.64 72.46 43637.89 88888.00 2010-09-19 22:00:53.000 262 30782.66 72.42 43637.88 88888.00 2010-09-19 22:00:54.000 262 30782.67 72.42 43637.86 88888.00 2010-09-19 22:00:55.000 262 30782.72 72.42 43637.90 53396.98 2010-09-19 22:00:56.000 262 30782.71 72.40 43637.89 88888.00 2010-09-19 22:00:57.000 262 30782.73 72.37 43637.90 88888.00 2010-09-19 22:00:58.000 262 30782.80 72.37 43637.88 88888.00 2010-09-19 22:00:59.000 262 30782.82 72.41 43637.87 88888.00 2010-09-19 22:01:00.000 262 30782.81 72.39 43637.90 53397.05 2010-09-19 22:01:01.000 262 30782.84 72.39 43637.93 88888.00 2010-09-19 22:01:02.000 262 30782.84 72.38 43637.95 88888.00 2010-09-19 22:01:03.000 262 30782.84 72.37 43637.95 88888.00 2010-09-19 22:01:04.000 262 30782.83 72.34 43637.98 88888.00 2010-09-19 22:01:05.000 262 30782.88 72.34 43638.01 53397.08 2010-09-19 22:01:06.000 262 30782.89 72.31 43638.01 88888.00 2010-09-19 22:01:07.000 262 30782.87 72.32 43638.02 88888.00 2010-09-19 22:01:08.000 262 30782.90 72.31 43638.00 88888.00 2010-09-19 22:01:09.000 262 30782.95 72.31 43637.95 88888.00 2010-09-19 22:01:10.000 262 30782.96 72.30 43637.98 53397.16 2010-09-19 22:01:11.000 262 30782.97 72.30 43637.94 88888.00 2010-09-19 22:01:12.000 262 30782.97 72.27 43637.92 88888.00 2010-09-19 22:01:13.000 262 30782.99 72.27 43637.90 88888.00 2010-09-19 22:01:14.000 262 30782.97 72.23 43637.94 88888.00 2010-09-19 22:01:15.000 262 30782.96 72.22 43637.92 53397.22 2010-09-19 22:01:16.000 262 30782.98 72.20 43637.98 88888.00 2010-09-19 22:01:17.000 262 30783.02 72.19 43637.94 88888.00 2010-09-19 22:01:18.000 262 30783.02 72.16 43637.92 88888.00 2010-09-19 22:01:19.000 262 30782.99 72.19 43637.99 88888.00 2010-09-19 22:01:20.000 262 30783.01 72.19 43637.97 53397.23 2010-09-19 22:01:21.000 262 30782.99 72.18 43637.97 88888.00 2010-09-19 22:01:22.000 262 30783.03 72.15 43638.03 88888.00 2010-09-19 22:01:23.000 262 30783.03 72.20 43638.04 88888.00 2010-09-19 22:01:24.000 262 30782.98 72.22 43638.03 88888.00 2010-09-19 22:01:25.000 262 30783.01 72.20 43638.04 53397.24 2010-09-19 22:01:26.000 262 30782.97 72.17 43638.00 88888.00 2010-09-19 22:01:27.000 262 30782.96 72.17 43637.98 88888.00 2010-09-19 22:01:28.000 262 30782.95 72.17 43637.99 88888.00 2010-09-19 22:01:29.000 262 30782.96 72.14 43638.02 88888.00 2010-09-19 22:01:30.000 262 30782.93 72.14 43638.03 53397.23 2010-09-19 22:01:31.000 262 30782.93 72.15 43638.06 88888.00 2010-09-19 22:01:32.000 262 30782.94 72.19 43638.10 88888.00 2010-09-19 22:01:33.000 262 30782.92 72.18 43638.05 88888.00 2010-09-19 22:01:34.000 262 30782.90 72.15 43638.01 88888.00 2010-09-19 22:01:35.000 262 30782.92 72.18 43638.02 53397.20 2010-09-19 22:01:36.000 262 30782.91 72.21 43638.00 88888.00 2010-09-19 22:01:37.000 262 30782.90 72.18 43637.95 88888.00 2010-09-19 22:01:38.000 262 30782.88 72.21 43638.02 88888.00 2010-09-19 22:01:39.000 262 30782.83 72.23 43638.01 88888.00 2010-09-19 22:01:40.000 262 30782.87 72.25 43637.95 53397.16 2010-09-19 22:01:41.000 262 30782.83 72.25 43638.00 88888.00 2010-09-19 22:01:42.000 262 30782.81 72.29 43637.97 88888.00 2010-09-19 22:01:43.000 262 30782.83 72.27 43637.94 88888.00 2010-09-19 22:01:44.000 262 30782.79 72.28 43637.95 88888.00 2010-09-19 22:01:45.000 262 30782.75 72.30 43638.04 53397.12 2010-09-19 22:01:46.000 262 30782.74 72.29 43638.01 88888.00 2010-09-19 22:01:47.000 262 30782.72 72.29 43638.02 88888.00 2010-09-19 22:01:48.000 262 30782.73 72.31 43638.02 88888.00 2010-09-19 22:01:49.000 262 30782.70 72.27 43637.95 88888.00 2010-09-19 22:01:50.000 262 30782.67 72.25 43637.95 53397.06 2010-09-19 22:01:51.000 262 30782.62 72.26 43637.94 88888.00 2010-09-19 22:01:52.000 262 30782.60 72.30 43637.96 88888.00 2010-09-19 22:01:53.000 262 30782.61 72.29 43637.99 88888.00 2010-09-19 22:01:54.000 262 30782.60 72.30 43637.97 88888.00 2010-09-19 22:01:55.000 262 30782.53 72.31 43637.95 53396.99 2010-09-19 22:01:56.000 262 30782.53 72.32 43637.94 88888.00 2010-09-19 22:01:57.000 262 30782.52 72.35 43637.90 88888.00 2010-09-19 22:01:58.000 262 30782.44 72.44 43638.03 88888.00 2010-09-19 22:01:59.000 262 30782.23 72.66 43638.50 88888.00 2010-09-19 22:02:00.000 262 30782.35 72.39 43638.16 53396.91 2010-09-19 22:02:01.000 262 30782.39 72.39 43637.98 88888.00 2010-09-19 22:02:02.000 262 30782.39 72.43 43637.92 88888.00 2010-09-19 22:02:03.000 262 30782.37 72.44 43637.90 88888.00 2010-09-19 22:02:04.000 262 30782.37 72.44 43637.92 88888.00 2010-09-19 22:02:05.000 262 30782.34 72.41 43637.94 53396.84 2010-09-19 22:02:06.000 262 30782.33 72.40 43637.94 88888.00 2010-09-19 22:02:07.000 262 30782.29 72.43 43637.94 88888.00 2010-09-19 22:02:08.000 262 30782.28 72.45 43637.96 88888.00 2010-09-19 22:02:09.000 262 30782.30 72.47 43637.95 88888.00 2010-09-19 22:02:10.000 262 30782.26 72.44 43637.90 53396.76 2010-09-19 22:02:11.000 262 30782.26 72.45 43637.91 88888.00 2010-09-19 22:02:12.000 262 30782.27 72.49 43637.93 88888.00 2010-09-19 22:02:13.000 262 30782.27 72.53 43637.92 88888.00 2010-09-19 22:02:14.000 262 30782.22 72.51 43637.90 88888.00 2010-09-19 22:02:15.000 262 30782.19 72.51 43637.91 53396.72 2010-09-19 22:02:16.000 262 30782.17 72.50 43637.92 88888.00 2010-09-19 22:02:17.000 262 30782.15 72.51 43637.87 88888.00 2010-09-19 22:02:18.000 262 30782.17 72.53 43637.88 88888.00 2010-09-19 22:02:19.000 262 30782.18 72.54 43637.86 88888.00 2010-09-19 22:02:20.000 262 30782.18 72.53 43637.89 53396.68 2010-09-19 22:02:21.000 262 30782.21 72.55 43637.87 88888.00 2010-09-19 22:02:22.000 262 30782.20 72.53 43637.85 88888.00 2010-09-19 22:02:23.000 262 30782.23 72.52 43637.81 88888.00 2010-09-19 22:02:24.000 262 30782.25 72.57 43637.74 88888.00 2010-09-19 22:02:25.000 262 30782.15 72.48 43637.84 53396.64 2010-09-19 22:02:26.000 262 30782.13 72.49 43637.86 88888.00 2010-09-19 22:02:27.000 262 30782.12 72.47 43637.84 88888.00 2010-09-19 22:02:28.000 262 30782.11 72.46 43637.86 88888.00 2010-09-19 22:02:29.000 262 30782.10 72.48 43637.86 88888.00 2010-09-19 22:02:30.000 262 30782.08 72.46 43637.87 53396.59 2010-09-19 22:02:31.000 262 30782.09 72.43 43637.89 88888.00 2010-09-19 22:02:32.000 262 30782.10 72.46 43637.85 88888.00 2010-09-19 22:02:33.000 262 30782.09 72.50 43637.82 88888.00 2010-09-19 22:02:34.000 262 30782.07 72.55 43637.85 88888.00 2010-09-19 22:02:35.000 262 30782.09 72.59 43637.80 53396.60 2010-09-19 22:02:36.000 262 30782.08 72.56 43637.73 88888.00 2010-09-19 22:02:37.000 262 30782.08 72.54 43637.77 88888.00 2010-09-19 22:02:38.000 262 30782.12 72.51 43637.85 88888.00 2010-09-19 22:02:39.000 262 30782.10 72.50 43637.86 88888.00 2010-09-19 22:02:40.000 262 30782.13 72.50 43637.79 53396.55 2010-09-19 22:02:41.000 262 30782.11 72.53 43637.79 88888.00 2010-09-19 22:02:42.000 262 30782.08 72.49 43637.76 88888.00 2010-09-19 22:02:43.000 262 30782.09 72.47 43637.79 88888.00 2010-09-19 22:02:44.000 262 30782.09 72.49 43637.80 88888.00 2010-09-19 22:02:45.000 262 30782.09 72.50 43637.79 53396.56 2010-09-19 22:02:46.000 262 30782.11 72.50 43637.81 88888.00 2010-09-19 22:02:47.000 262 30782.10 72.51 43637.78 88888.00 2010-09-19 22:02:48.000 262 30782.08 72.49 43637.74 88888.00 2010-09-19 22:02:49.000 262 30782.10 72.50 43637.75 88888.00 2010-09-19 22:02:50.000 262 30782.11 72.51 43637.76 53396.57 2010-09-19 22:02:51.000 262 30782.07 72.48 43637.78 88888.00 2010-09-19 22:02:52.000 262 30782.08 72.47 43637.77 88888.00 2010-09-19 22:02:53.000 262 30782.06 72.47 43637.80 88888.00 2010-09-19 22:02:54.000 262 30782.09 72.47 43637.81 88888.00 2010-09-19 22:02:55.000 262 30782.11 72.46 43637.81 53396.56 2010-09-19 22:02:56.000 262 30782.12 72.45 43637.83 88888.00 2010-09-19 22:02:57.000 262 30782.13 72.43 43637.79 88888.00 2010-09-19 22:02:58.000 262 30782.08 72.45 43637.84 88888.00 2010-09-19 22:02:59.000 262 30782.08 72.44 43637.85 88888.00 2010-09-19 22:03:00.000 262 30782.09 72.45 43637.82 53396.55 2010-09-19 22:03:01.000 262 30782.11 72.44 43637.81 88888.00 2010-09-19 22:03:02.000 262 30782.13 72.41 43637.77 88888.00 2010-09-19 22:03:03.000 262 30782.16 72.42 43637.77 88888.00 2010-09-19 22:03:04.000 262 30782.16 72.41 43637.81 88888.00 2010-09-19 22:03:05.000 262 30782.16 72.42 43637.76 53396.56 2010-09-19 22:03:06.000 262 30782.15 72.39 43637.79 88888.00 2010-09-19 22:03:07.000 262 30782.18 72.38 43637.85 88888.00 2010-09-19 22:03:08.000 262 30782.19 72.37 43637.87 88888.00 2010-09-19 22:03:09.000 262 30782.16 72.36 43637.86 88888.00 2010-09-19 22:03:10.000 262 30782.18 72.35 43637.85 53396.62 2010-09-19 22:03:11.000 262 30782.18 72.35 43637.84 88888.00 2010-09-19 22:03:12.000 262 30782.19 72.35 43637.83 88888.00 2010-09-19 22:03:13.000 262 30782.21 72.37 43637.86 88888.00 2010-09-19 22:03:14.000 262 30782.21 72.36 43637.86 88888.00 2010-09-19 22:03:15.000 262 30782.21 72.38 43637.88 53396.65 2010-09-19 22:03:16.000 262 30782.20 72.34 43637.85 88888.00 2010-09-19 22:03:17.000 262 30782.20 72.29 43637.85 88888.00 2010-09-19 22:03:18.000 262 30782.23 72.30 43637.84 88888.00 2010-09-19 22:03:19.000 262 30782.23 72.27 43637.80 88888.00 2010-09-19 22:03:20.000 262 30782.25 72.28 43637.84 53396.67 2010-09-19 22:03:21.000 262 30782.23 72.28 43637.85 88888.00 2010-09-19 22:03:22.000 262 30782.22 72.26 43637.86 88888.00 2010-09-19 22:03:23.000 262 30782.22 72.22 43637.80 88888.00 2010-09-19 22:03:24.000 262 30782.24 72.21 43637.84 88888.00 2010-09-19 22:03:25.000 262 30782.24 72.23 43637.80 53396.68 2010-09-19 22:03:26.000 262 30782.29 72.23 43637.78 88888.00 2010-09-19 22:03:27.000 262 30782.27 72.20 43637.79 88888.00 2010-09-19 22:03:28.000 262 30782.27 72.22 43637.84 88888.00 2010-09-19 22:03:29.000 262 30782.29 72.22 43637.86 88888.00 2010-09-19 22:03:30.000 262 30782.31 72.22 43637.88 53396.67 2010-09-19 22:03:31.000 262 30782.34 72.21 43637.85 88888.00 2010-09-19 22:03:32.000 262 30782.32 72.20 43637.85 88888.00 2010-09-19 22:03:33.000 262 30782.31 72.19 43637.87 88888.00 2010-09-19 22:03:34.000 262 30782.31 72.19 43637.89 88888.00 2010-09-19 22:03:35.000 262 30782.33 72.17 43637.88 53396.72 2010-09-19 22:03:36.000 262 30782.32 72.14 43637.82 88888.00 2010-09-19 22:03:37.000 262 30782.33 72.12 43637.87 88888.00 2010-09-19 22:03:38.000 262 30782.32 72.10 43637.88 88888.00 2010-09-19 22:03:39.000 262 30782.35 72.10 43637.88 88888.00 2010-09-19 22:03:40.000 262 30782.33 72.08 43637.91 53396.71 2010-09-19 22:03:41.000 262 30782.35 72.07 43637.87 88888.00 2010-09-19 22:03:42.000 262 30782.35 72.04 43637.85 88888.00 2010-09-19 22:03:43.000 262 30782.36 72.08 43637.88 88888.00 2010-09-19 22:03:44.000 262 30782.39 72.09 43637.93 88888.00 2010-09-19 22:03:45.000 262 30782.41 72.08 43637.88 53396.74 2010-09-19 22:03:46.000 262 30782.49 72.16 43637.80 88888.00 2010-09-19 22:03:47.000 262 30782.47 72.10 43637.78 88888.00 2010-09-19 22:03:48.000 262 30782.45 72.01 43637.89 88888.00 2010-09-19 22:03:49.000 262 30782.46 72.02 43637.88 88888.00 2010-09-19 22:03:50.000 262 30782.44 72.02 43637.87 53396.77 2010-09-19 22:03:51.000 262 30782.44 72.02 43637.88 88888.00 2010-09-19 22:03:52.000 262 30782.46 72.00 43637.89 88888.00 2010-09-19 22:03:53.000 262 30782.41 72.05 43637.93 88888.00 2010-09-19 22:03:54.000 262 30782.42 72.04 43637.91 88888.00 2010-09-19 22:03:55.000 262 30782.42 72.01 43637.91 53396.83 2010-09-19 22:03:56.000 262 30782.42 72.03 43637.88 88888.00 2010-09-19 22:03:57.000 262 30782.45 72.04 43637.82 88888.00 2010-09-19 22:03:58.000 262 30782.46 72.05 43637.80 88888.00 2010-09-19 22:03:59.000 262 30782.48 72.01 43637.81 88888.00 2010-09-19 22:04:00.000 262 30782.48 71.98 43637.84 53396.83 2010-09-19 22:04:01.000 262 30782.48 71.97 43637.86 88888.00 2010-09-19 22:04:02.000 262 30782.53 71.95 43637.90 88888.00 2010-09-19 22:04:03.000 262 30782.54 71.94 43637.85 88888.00 2010-09-19 22:04:04.000 262 30782.52 71.94 43637.81 88888.00 2010-09-19 22:04:05.000 262 30782.50 71.93 43637.78 53396.86 2010-09-19 22:04:06.000 262 30782.53 71.97 43637.87 88888.00 2010-09-19 22:04:07.000 262 30782.54 71.98 43637.88 88888.00 2010-09-19 22:04:08.000 262 30782.56 71.97 43637.89 88888.00 2010-09-19 22:04:09.000 262 30782.56 71.92 43637.90 88888.00 2010-09-19 22:04:10.000 262 30782.54 71.90 43637.86 53396.89 2010-09-19 22:04:11.000 262 30782.54 71.92 43637.83 88888.00 2010-09-19 22:04:12.000 262 30782.57 71.88 43637.80 88888.00 2010-09-19 22:04:13.000 262 30782.57 71.89 43637.83 88888.00 2010-09-19 22:04:14.000 262 30782.57 71.91 43637.85 88888.00 2010-09-19 22:04:15.000 262 30782.59 71.88 43637.85 53396.90 2010-09-19 22:04:16.000 262 30782.59 71.89 43637.88 88888.00 2010-09-19 22:04:17.000 262 30782.57 71.91 43637.93 88888.00 2010-09-19 22:04:18.000 262 30782.51 71.82 43638.05 88888.00 2010-09-19 22:04:19.000 262 30782.62 71.91 43637.90 88888.00 2010-09-19 22:04:20.000 262 30782.63 71.92 43637.89 53396.96 2010-09-19 22:04:21.000 262 30782.66 71.92 43637.89 88888.00 2010-09-19 22:04:22.000 262 30782.66 71.94 43637.88 88888.00 2010-09-19 22:04:23.000 262 30782.65 71.94 43637.88 88888.00 2010-09-19 22:04:24.000 262 30782.64 71.95 43637.88 88888.00 2010-09-19 22:04:25.000 262 30782.61 71.91 43637.86 53396.96 2010-09-19 22:04:26.000 262 30782.62 71.91 43637.89 88888.00 2010-09-19 22:04:27.000 262 30782.62 71.87 43637.91 88888.00 2010-09-19 22:04:28.000 262 30782.64 71.89 43637.90 88888.00 2010-09-19 22:04:29.000 262 30782.66 71.93 43637.92 88888.00 2010-09-19 22:04:30.000 262 30782.63 71.90 43637.90 53396.96 2010-09-19 22:04:31.000 262 30782.64 71.89 43637.87 88888.00 2010-09-19 22:04:32.000 262 30782.64 71.89 43637.90 88888.00 2010-09-19 22:04:33.000 262 30782.63 71.89 43637.88 88888.00 2010-09-19 22:04:34.000 262 30782.60 71.93 43637.92 88888.00 2010-09-19 22:04:35.000 262 30782.57 71.91 43637.87 53396.94 2010-09-19 22:04:36.000 262 30782.56 71.92 43637.87 88888.00 2010-09-19 22:04:37.000 262 30782.60 71.92 43637.86 88888.00 2010-09-19 22:04:38.000 262 30782.60 71.91 43637.87 88888.00 2010-09-19 22:04:39.000 262 30782.57 71.91 43637.81 88888.00 2010-09-19 22:04:40.000 262 30782.58 71.91 43637.78 53396.91 2010-09-19 22:04:41.000 262 30782.58 71.95 43637.76 88888.00 2010-09-19 22:04:42.000 262 30782.56 71.95 43637.82 88888.00 2010-09-19 22:04:43.000 262 30782.56 71.95 43637.84 88888.00 2010-09-19 22:04:44.000 262 30782.54 71.95 43637.88 88888.00 2010-09-19 22:04:45.000 262 30782.52 71.95 43637.81 53396.88 2010-09-19 22:04:46.000 262 30782.55 71.96 43637.78 88888.00 2010-09-19 22:04:47.000 262 30782.55 71.98 43637.78 88888.00 2010-09-19 22:04:48.000 262 30782.53 71.97 43637.75 88888.00 2010-09-19 22:04:49.000 262 30782.51 71.96 43637.81 88888.00 2010-09-19 22:04:50.000 262 30782.48 71.94 43637.79 53396.85 2010-09-19 22:04:51.000 262 30782.49 71.98 43637.79 88888.00 2010-09-19 22:04:52.000 262 30782.47 71.97 43637.75 88888.00 2010-09-19 22:04:53.000 262 30782.44 71.99 43637.81 88888.00 2010-09-19 22:04:54.000 262 30782.44 72.00 43637.85 88888.00 2010-09-19 22:04:55.000 262 30782.43 72.00 43637.84 53396.82 2010-09-19 22:04:56.000 262 30782.40 72.02 43637.82 88888.00 2010-09-19 22:04:57.000 262 30782.37 72.03 43637.83 88888.00 2010-09-19 22:04:58.000 262 30782.37 72.03 43637.80 88888.00 2010-09-19 22:04:59.000 262 30782.38 72.02 43637.83 88888.00 2010-09-19 22:05:00.000 262 30782.34 72.04 43637.80 53396.77 2010-09-19 22:05:01.000 262 30782.31 72.04 43637.79 88888.00 2010-09-19 22:05:02.000 262 30782.29 72.05 43637.81 88888.00 2010-09-19 22:05:03.000 262 30782.31 72.04 43637.86 88888.00 2010-09-19 22:05:04.000 262 30782.32 72.06 43637.86 88888.00 2010-09-19 22:05:05.000 262 30782.31 72.10 43637.82 53396.72 2010-09-19 22:05:06.000 262 30782.32 72.10 43637.83 88888.00 2010-09-19 22:05:07.000 262 30782.32 72.11 43637.81 88888.00 2010-09-19 22:05:08.000 262 30782.31 72.10 43637.84 88888.00 2010-09-19 22:05:09.000 262 30782.34 72.14 43637.82 88888.00 2010-09-19 22:05:10.000 262 30782.31 72.12 43637.81 53396.69 2010-09-19 22:05:11.000 262 30782.31 72.10 43637.76 88888.00 2010-09-19 22:05:12.000 262 30782.32 72.15 43637.78 88888.00 2010-09-19 22:05:13.000 262 30782.30 72.14 43637.79 88888.00 2010-09-19 22:05:14.000 262 30782.27 72.14 43637.79 88888.00 2010-09-19 22:05:15.000 262 30782.30 72.15 43637.81 53396.66 2010-09-19 22:05:16.000 262 30782.29 72.11 43637.83 88888.00 2010-09-19 22:05:17.000 262 30782.24 72.15 43637.82 88888.00 2010-09-19 22:05:18.000 262 30782.26 72.14 43637.82 88888.00 2010-09-19 22:05:19.000 262 30782.26 72.13 43637.84 88888.00 2010-09-19 22:05:20.000 262 30782.23 72.16 43637.85 53396.64 2010-09-19 22:05:21.000 262 30782.22 72.12 43637.82 88888.00 2010-09-19 22:05:22.000 262 30782.22 72.13 43637.86 88888.00 2010-09-19 22:05:23.000 262 30782.22 72.15 43637.87 88888.00 2010-09-19 22:05:24.000 262 30782.17 72.14 43637.82 88888.00 2010-09-19 22:05:25.000 262 30782.16 72.16 43637.75 53396.64 2010-09-19 22:05:26.000 262 30782.17 72.11 43637.74 88888.00 2010-09-19 22:05:27.000 262 30782.20 72.12 43637.78 88888.00 2010-09-19 22:05:28.000 262 30782.19 72.17 43637.83 88888.00 2010-09-19 22:05:29.000 262 30782.15 72.18 43637.83 88888.00 2010-09-19 22:05:30.000 262 30782.16 72.17 43637.81 53396.61 2010-09-19 22:05:31.000 262 30782.19 72.17 43637.79 88888.00 2010-09-19 22:05:32.000 262 30782.20 72.15 43637.77 88888.00 2010-09-19 22:05:33.000 262 30782.21 72.21 43637.80 88888.00 2010-09-19 22:05:34.000 262 30782.21 72.21 43637.83 88888.00 2010-09-19 22:05:35.000 262 30782.21 72.19 43637.85 53396.59 2010-09-19 22:05:36.000 262 30782.20 72.17 43637.82 88888.00 2010-09-19 22:05:37.000 262 30782.21 72.20 43637.79 88888.00 2010-09-19 22:05:38.000 262 30782.23 72.22 43637.72 88888.00 2010-09-19 22:05:39.000 262 30782.23 72.21 43637.72 88888.00 2010-09-19 22:05:40.000 262 30782.23 72.22 43637.76 53396.62 2010-09-19 22:05:41.000 262 30782.23 72.20 43637.80 88888.00 2010-09-19 22:05:42.000 262 30782.22 72.21 43637.81 88888.00 2010-09-19 22:05:43.000 262 30782.27 72.23 43637.83 88888.00 2010-09-19 22:05:44.000 262 30782.25 72.17 43637.82 88888.00 2010-09-19 22:05:45.000 262 30782.28 72.20 43637.85 53396.64 2010-09-19 22:05:46.000 262 30782.30 72.24 43637.81 88888.00 2010-09-19 22:05:47.000 262 30782.33 72.18 43637.81 88888.00 2010-09-19 22:05:48.000 262 30782.36 72.17 43637.79 88888.00 2010-09-19 22:05:49.000 262 30782.36 72.18 43637.76 88888.00 2010-09-19 22:05:50.000 262 30782.35 72.17 43637.78 53396.67 2010-09-19 22:05:51.000 262 30782.37 72.16 43637.76 88888.00 2010-09-19 22:05:52.000 262 30782.36 72.16 43637.80 88888.00 2010-09-19 22:05:53.000 262 30782.36 72.17 43637.85 88888.00 2010-09-19 22:05:54.000 262 30782.23 72.00 43637.86 88888.00 2010-09-19 22:05:55.000 262 30782.20 71.92 43637.86 53396.70 2010-09-19 22:05:56.000 262 30782.20 71.93 43637.81 88888.00 2010-09-19 22:05:57.000 262 30782.21 71.94 43637.75 88888.00 2010-09-19 22:05:58.000 262 30782.27 71.98 43637.89 88888.00 2010-09-19 22:05:59.000 262 30782.46 72.16 43637.85 88888.00 2010-09-19 22:06:00.000 262 30782.47 72.13 43637.73 53396.68 2010-09-19 22:06:01.000 262 30782.32 71.90 43637.80 88888.00 2010-09-19 22:06:02.000 262 30782.31 71.86 43637.87 88888.00 2010-09-19 22:06:03.000 262 30782.31 71.87 43637.91 88888.00 2010-09-19 22:06:04.000 262 30782.28 71.89 43637.93 88888.00 2010-09-19 22:06:05.000 262 30782.41 72.01 43637.85 53396.74 2010-09-19 22:06:06.000 262 30782.54 72.12 43637.74 88888.00 2010-09-19 22:06:07.000 262 30782.55 72.14 43637.72 88888.00 2010-09-19 22:06:08.000 262 30782.59 72.10 43637.78 88888.00 2010-09-19 22:06:09.000 262 30782.60 72.09 43637.81 88888.00 2010-09-19 22:06:10.000 262 30782.57 72.10 43637.80 53396.82 2010-09-19 22:06:11.000 262 30782.58 72.08 43637.82 88888.00 2010-09-19 22:06:12.000 262 30782.57 72.05 43637.84 88888.00 2010-09-19 22:06:13.000 262 30782.62 72.10 43637.90 88888.00 2010-09-19 22:06:14.000 262 30782.62 72.12 43637.90 88888.00 2010-09-19 22:06:15.000 262 30782.63 72.11 43637.91 53396.88 2010-09-19 22:06:16.000 262 30782.63 72.16 43637.93 88888.00 2010-09-19 22:06:17.000 262 30782.65 72.13 43637.92 88888.00 2010-09-19 22:06:18.000 262 30782.66 72.14 43637.93 88888.00 2010-09-19 22:06:19.000 262 30782.68 72.15 43637.95 88888.00 2010-09-19 22:06:20.000 262 30782.67 72.11 43637.92 53396.91 2010-09-19 22:06:21.000 262 30782.66 72.11 43637.90 88888.00 2010-09-19 22:06:22.000 262 30782.71 72.08 43637.93 88888.00 2010-09-19 22:06:23.000 262 30782.72 72.14 43637.96 88888.00 2010-09-19 22:06:24.000 262 30782.73 72.13 43637.89 88888.00 2010-09-19 22:06:25.000 262 30782.72 72.13 43637.92 53396.93 2010-09-19 22:06:26.000 262 30782.70 72.09 43637.93 88888.00 2010-09-19 22:06:27.000 262 30782.70 72.08 43637.93 88888.00 2010-09-19 22:06:28.000 262 30782.72 72.09 43637.96 88888.00 2010-09-19 22:06:29.000 262 30782.70 72.07 43637.95 88888.00 2010-09-19 22:06:30.000 262 30782.73 72.07 43637.91 53396.96 2010-09-19 22:06:31.000 262 30782.77 72.10 43637.95 88888.00 2010-09-19 22:06:32.000 262 30782.79 72.09 43637.96 88888.00 2010-09-19 22:06:33.000 262 30782.74 72.06 43637.92 88888.00 2010-09-19 22:06:34.000 262 30782.79 72.07 43637.90 88888.00 2010-09-19 22:06:35.000 262 30782.81 72.04 43637.88 53396.97 2010-09-19 22:06:36.000 262 30782.80 72.02 43637.91 88888.00 2010-09-19 22:06:37.000 262 30782.80 72.05 43637.94 88888.00 2010-09-19 22:06:38.000 262 30782.80 72.06 43637.96 88888.00 2010-09-19 22:06:39.000 262 30782.83 72.02 43638.00 88888.00 2010-09-19 22:06:40.000 262 30782.80 72.03 43638.01 53397.02 2010-09-19 22:06:41.000 262 30782.79 72.03 43637.95 88888.00 2010-09-19 22:06:42.000 262 30782.79 71.98 43637.90 88888.00 2010-09-19 22:06:43.000 262 30782.78 71.99 43637.93 88888.00 2010-09-19 22:06:44.000 262 30782.82 71.96 43637.94 88888.00 2010-09-19 22:06:45.000 262 30782.87 71.96 43637.96 53397.05 2010-09-19 22:06:46.000 262 30782.87 71.97 43638.00 88888.00 2010-09-19 22:06:47.000 262 30782.85 71.99 43638.04 88888.00 2010-09-19 22:06:48.000 262 30782.87 72.01 43638.03 88888.00 2010-09-19 22:06:49.000 262 30782.87 72.02 43637.98 88888.00 2010-09-19 22:06:50.000 262 30782.88 71.98 43637.99 53397.10 2010-09-19 22:06:51.000 262 30782.88 71.96 43638.02 88888.00 2010-09-19 22:06:52.000 262 30782.90 71.98 43638.04 88888.00 2010-09-19 22:06:53.000 262 30782.91 71.96 43638.04 88888.00 2010-09-19 22:06:54.000 262 30782.94 71.94 43638.01 88888.00 2010-09-19 22:06:55.000 262 30782.76 71.80 43638.07 53397.08 2010-09-19 22:06:56.000 262 30782.70 71.71 43638.07 88888.00 2010-09-19 22:06:57.000 262 30782.92 71.92 43637.98 88888.00 2010-09-19 22:06:58.000 262 30783.17 72.16 43637.87 88888.00 2010-09-19 22:06:59.000 262 30783.18 72.15 43637.89 88888.00 2010-09-19 22:07:00.000 262 30782.91 71.86 43637.97 53397.21 2010-09-19 22:07:01.000 262 30782.73 71.69 43638.02 88888.00 2010-09-19 22:07:02.000 262 30782.81 71.76 43638.01 88888.00 2010-09-19 22:07:03.000 262 30783.17 72.07 43637.93 88888.00 2010-09-19 22:07:04.000 262 30783.26 72.22 43637.88 88888.00 2010-09-19 22:07:05.000 262 30783.18 72.11 43637.91 53397.13 2010-09-19 22:07:06.000 262 30782.91 71.74 43638.00 88888.00 2010-09-19 22:07:07.000 262 30782.88 71.67 43638.05 88888.00 2010-09-19 22:07:08.000 262 30783.03 71.86 43638.07 88888.00 2010-09-19 22:07:09.000 262 30783.30 72.15 43637.93 88888.00 2010-09-19 22:07:10.000 262 30783.32 72.17 43637.95 53397.14 2010-09-19 22:07:11.000 262 30783.18 72.02 43637.99 88888.00 2010-09-19 22:07:12.000 262 30783.12 71.88 43638.03 88888.00 2010-09-19 22:07:13.000 262 30783.13 71.87 43638.02 88888.00 2010-09-19 22:07:14.000 262 30783.11 71.83 43637.96 88888.00 2010-09-19 22:07:15.000 262 30783.11 71.83 43637.91 53397.20 2010-09-19 22:07:16.000 262 30783.14 71.83 43637.94 88888.00 2010-09-19 22:07:17.000 262 30783.13 71.82 43637.98 88888.00 2010-09-19 22:07:18.000 262 30783.12 71.81 43637.99 88888.00 2010-09-19 22:07:19.000 262 30783.14 71.82 43637.96 88888.00 2010-09-19 22:07:20.000 262 30783.15 71.88 43638.00 53397.21 2010-09-19 22:07:21.000 262 30783.12 71.88 43637.99 88888.00 2010-09-19 22:07:22.000 262 30783.17 71.86 43637.99 88888.00 2010-09-19 22:07:23.000 262 30783.14 71.84 43638.02 88888.00 2010-09-19 22:07:24.000 262 30783.13 71.83 43637.99 88888.00 2010-09-19 22:07:25.000 262 30783.11 71.86 43637.99 53397.22 2010-09-19 22:07:26.000 262 30783.12 71.84 43638.00 88888.00 2010-09-19 22:07:27.000 262 30783.10 71.84 43638.05 88888.00 2010-09-19 22:07:28.000 262 30783.08 71.86 43638.05 88888.00 2010-09-19 22:07:29.000 262 30783.09 71.86 43638.05 88888.00 2010-09-19 22:07:30.000 262 30783.10 71.84 43638.00 53397.24 2010-09-19 22:07:31.000 262 30783.10 71.86 43637.94 88888.00 2010-09-19 22:07:32.000 262 30783.09 71.85 43637.89 88888.00 2010-09-19 22:07:33.000 262 30783.10 71.84 43637.93 88888.00 2010-09-19 22:07:34.000 262 30783.10 71.86 43637.95 88888.00 2010-09-19 22:07:35.000 262 30783.09 71.82 43638.00 53397.25 2010-09-19 22:07:36.000 262 30783.10 71.82 43638.01 88888.00 2010-09-19 22:07:37.000 262 30783.12 71.80 43637.96 88888.00 2010-09-19 22:07:38.000 262 30783.11 71.82 43637.99 88888.00 2010-09-19 22:07:39.000 262 30783.13 71.85 43637.96 88888.00 2010-09-19 22:07:40.000 262 30783.15 71.88 43637.96 53397.20 2010-09-19 22:07:41.000 262 30783.12 71.90 43637.92 88888.00 2010-09-19 22:07:42.000 262 30783.13 71.91 43637.99 88888.00 2010-09-19 22:07:43.000 262 30783.13 71.90 43638.02 88888.00 2010-09-19 22:07:44.000 262 30783.13 71.90 43638.04 88888.00 2010-09-19 22:07:45.000 262 30783.12 71.86 43638.08 53397.24 2010-09-19 22:07:46.000 262 30783.11 71.84 43638.10 88888.00 2010-09-19 22:07:47.000 262 30783.11 71.91 43638.10 88888.00 2010-09-19 22:07:48.000 262 30783.17 71.92 43638.10 88888.00 2010-09-19 22:07:49.000 262 30783.19 71.88 43638.07 88888.00 2010-09-19 22:07:50.000 262 30783.16 71.92 43638.05 53397.26 2010-09-19 22:07:51.000 262 30783.13 71.90 43638.01 88888.00 2010-09-19 22:07:52.000 262 30783.08 71.84 43638.01 88888.00 2010-09-19 22:07:53.000 262 30783.11 71.87 43638.05 88888.00 2010-09-19 22:07:54.000 262 30783.02 71.81 43638.12 88888.00 2010-09-19 22:07:55.000 262 30782.91 71.62 43638.12 53397.22 2010-09-19 22:07:56.000 262 30783.03 71.72 43638.06 88888.00 2010-09-19 22:07:57.000 262 30783.34 72.10 43637.94 88888.00 2010-09-19 22:07:58.000 262 30783.33 72.14 43637.96 88888.00 2010-09-19 22:07:59.000 262 30783.20 72.03 43638.02 88888.00 2010-09-19 22:08:00.000 262 30782.93 71.70 43638.16 53397.27 2010-09-19 22:08:01.000 262 30782.92 71.68 43638.13 88888.00 2010-09-19 22:08:02.000 262 30783.13 71.91 43638.04 88888.00 2010-09-19 22:08:03.000 262 30783.34 72.14 43637.95 88888.00 2010-09-19 22:08:04.000 262 30783.32 72.17 43637.93 88888.00 2010-09-19 22:08:05.000 262 30783.05 71.86 43638.03 53397.30 2010-09-19 22:08:06.000 262 30782.88 71.65 43638.09 88888.00 2010-09-19 22:08:07.000 262 30782.92 71.75 43638.13 88888.00 2010-09-19 22:08:08.000 262 30783.23 72.11 43638.02 88888.00 2010-09-19 22:08:09.000 262 30783.34 72.21 43637.99 88888.00 2010-09-19 22:08:10.000 262 30783.26 72.11 43638.02 53397.23 2010-09-19 22:08:11.000 262 30783.15 71.91 43638.04 88888.00 2010-09-19 22:08:12.000 262 30783.15 71.88 43638.00 88888.00 2010-09-19 22:08:13.000 262 30783.14 71.86 43638.04 88888.00 2010-09-19 22:08:14.000 262 30783.16 71.90 43638.07 88888.00 2010-09-19 22:08:15.000 262 30783.17 71.91 43638.06 53397.25 2010-09-19 22:08:16.000 262 30783.16 71.89 43638.06 88888.00 2010-09-19 22:08:17.000 262 30783.12 71.90 43638.07 88888.00 2010-09-19 22:08:18.000 262 30783.15 71.92 43638.09 88888.00 2010-09-19 22:08:19.000 262 30783.19 71.95 43638.10 88888.00 2010-09-19 22:08:20.000 262 30783.17 71.88 43638.07 53397.26 2010-09-19 22:08:21.000 262 30783.16 71.85 43638.03 88888.00 2010-09-19 22:08:22.000 262 30783.13 71.88 43638.07 88888.00 2010-09-19 22:08:23.000 262 30783.14 71.89 43638.08 88888.00 2010-09-19 22:08:24.000 262 30783.13 71.88 43638.08 88888.00 2010-09-19 22:08:25.000 262 30783.13 71.94 43638.08 53397.27 2010-09-19 22:08:26.000 262 30783.15 71.96 43638.11 88888.00 2010-09-19 22:08:27.000 262 30783.15 71.96 43638.11 88888.00 2010-09-19 22:08:28.000 262 30783.17 71.93 43638.07 88888.00 2010-09-19 22:08:29.000 262 30783.17 71.90 43638.08 88888.00 2010-09-19 22:08:30.000 262 30783.15 71.98 43638.10 53397.29 2010-09-19 22:08:31.000 262 30783.14 71.97 43638.07 88888.00 2010-09-19 22:08:32.000 262 30783.16 71.95 43638.08 88888.00 2010-09-19 22:08:33.000 262 30783.20 71.95 43638.11 88888.00 2010-09-19 22:08:34.000 262 30783.22 71.94 43638.11 88888.00 2010-09-19 22:08:35.000 262 30783.23 71.94 43638.12 53397.34 2010-09-19 22:08:36.000 262 30783.27 71.98 43638.13 88888.00 2010-09-19 22:08:37.000 262 30783.26 71.93 43638.09 88888.00 2010-09-19 22:08:38.000 262 30783.23 71.90 43638.06 88888.00 2010-09-19 22:08:39.000 262 30783.22 71.93 43638.11 88888.00 2010-09-19 22:08:40.000 262 30783.21 71.86 43638.17 53397.36 2010-09-19 22:08:41.000 262 30783.24 71.89 43638.17 88888.00 2010-09-19 22:08:42.000 262 30783.27 71.94 43638.10 88888.00 2010-09-19 22:08:43.000 262 30783.27 71.94 43638.09 88888.00 2010-09-19 22:08:44.000 262 30783.30 71.95 43638.13 88888.00 2010-09-19 22:08:45.000 262 30783.31 71.96 43638.06 53397.38 2010-09-19 22:08:46.000 262 30783.34 71.94 43638.11 88888.00 2010-09-19 22:08:47.000 262 30783.32 71.94 43638.11 88888.00 2010-09-19 22:08:48.000 262 30783.30 71.95 43638.13 88888.00 2010-09-19 22:08:49.000 262 30783.35 72.00 43638.07 88888.00 2010-09-19 22:08:50.000 262 30783.36 72.03 43637.94 53397.38 2010-09-19 22:08:51.000 262 30783.27 71.88 43638.08 88888.00 2010-09-19 22:08:52.000 262 30783.31 71.91 43638.13 88888.00 2010-09-19 22:08:53.000 262 30783.33 71.93 43638.17 88888.00 2010-09-19 22:08:54.000 262 30783.16 71.73 43638.21 88888.00 2010-09-19 22:08:55.000 262 30783.10 71.66 43638.27 53397.40 2010-09-19 22:08:56.000 262 30783.10 71.65 43638.30 88888.00 2010-09-19 22:08:57.000 262 30783.14 71.64 43638.21 88888.00 2010-09-19 22:08:58.000 262 30783.27 71.80 43638.11 88888.00 2010-09-19 22:08:59.000 262 30783.38 71.91 43638.10 88888.00 2010-09-19 22:09:00.000 262 30783.38 71.91 43638.08 53397.37 2010-09-19 22:09:01.000 262 30783.35 71.89 43638.08 88888.00 2010-09-19 22:09:02.000 262 30783.36 71.85 43638.09 88888.00 2010-09-19 22:09:03.000 262 30783.38 71.88 43638.10 88888.00 2010-09-19 22:09:04.000 262 30783.37 71.91 43638.10 88888.00 2010-09-19 22:09:05.000 262 30783.40 71.92 43638.09 53397.43 2010-09-19 22:09:06.000 262 30783.40 71.90 43638.09 88888.00 2010-09-19 22:09:07.000 262 30783.44 71.90 43638.11 88888.00 2010-09-19 22:09:08.000 262 30783.46 71.91 43638.07 88888.00 2010-09-19 22:09:09.000 262 30783.45 71.88 43638.06 88888.00 2010-09-19 22:09:10.000 262 30783.41 71.88 43638.10 53397.44 2010-09-19 22:09:11.000 262 30783.46 71.93 43638.03 88888.00 2010-09-19 22:09:12.000 262 30783.45 71.95 43637.88 88888.00 2010-09-19 22:09:13.000 262 30783.35 71.84 43638.03 88888.00 2010-09-19 22:09:14.000 262 30783.36 71.87 43638.12 88888.00 2010-09-19 22:09:15.000 262 30783.35 71.89 43638.12 53397.34 2010-09-19 22:09:16.000 262 30783.36 71.90 43638.08 88888.00 2010-09-19 22:09:17.000 262 30783.34 71.91 43638.11 88888.00 2010-09-19 22:09:18.000 262 30783.36 71.91 43638.11 88888.00 2010-09-19 22:09:19.000 262 30783.38 71.88 43638.09 88888.00 2010-09-19 22:09:20.000 262 30783.38 71.90 43638.09 53397.43 2010-09-19 22:09:21.000 262 30783.39 71.93 43638.07 88888.00 2010-09-19 22:09:22.000 262 30783.39 71.90 43638.09 88888.00 2010-09-19 22:09:23.000 262 30783.40 71.91 43638.10 88888.00 2010-09-19 22:09:24.000 262 30783.40 71.92 43638.05 88888.00 2010-09-19 22:09:25.000 262 30783.36 71.94 43638.04 53397.41 2010-09-19 22:09:26.000 262 30783.38 71.95 43638.07 88888.00 2010-09-19 22:09:27.000 262 30783.40 71.94 43638.09 88888.00 2010-09-19 22:09:28.000 262 30783.39 71.94 43638.12 88888.00 2010-09-19 22:09:29.000 262 30783.37 71.92 43638.11 88888.00 2010-09-19 22:09:30.000 262 30783.38 71.89 43638.07 53397.42 2010-09-19 22:09:31.000 262 30783.37 71.88 43638.03 88888.00 2010-09-19 22:09:32.000 262 30783.39 71.89 43638.04 88888.00 2010-09-19 22:09:33.000 262 30783.41 71.87 43638.09 88888.00 2010-09-19 22:09:34.000 262 30783.45 71.88 43638.07 88888.00 2010-09-19 22:09:35.000 262 30783.43 71.89 43638.06 53397.44 2010-09-19 22:09:36.000 262 30783.43 71.87 43638.09 88888.00 2010-09-19 22:09:37.000 262 30783.43 71.89 43638.08 88888.00 2010-09-19 22:09:38.000 262 30783.43 71.85 43638.11 88888.00 2010-09-19 22:09:39.000 262 30783.42 71.86 43638.13 88888.00 2010-09-19 22:09:40.000 262 30783.42 71.86 43638.09 53397.46 2010-09-19 22:09:41.000 262 30783.47 71.84 43638.07 88888.00 2010-09-19 22:09:42.000 262 30783.48 71.86 43638.11 88888.00 2010-09-19 22:09:43.000 262 30783.48 71.86 43638.07 88888.00 2010-09-19 22:09:44.000 262 30783.46 71.89 43638.05 88888.00 2010-09-19 22:09:45.000 262 30783.47 71.88 43638.06 53397.51 2010-09-19 22:09:46.000 262 30783.54 71.92 43638.00 88888.00 2010-09-19 22:09:47.000 262 30783.54 71.92 43638.04 88888.00 2010-09-19 22:09:48.000 262 30783.56 71.92 43638.09 88888.00 2010-09-19 22:09:49.000 262 30783.54 71.86 43638.09 88888.00 2010-09-19 22:09:50.000 262 30783.53 71.84 43638.08 53397.49 2010-09-19 22:09:51.000 262 30783.52 71.86 43638.11 88888.00 2010-09-19 22:09:52.000 262 30783.57 71.89 43638.15 88888.00 2010-09-19 22:09:53.000 262 30783.60 71.82 43638.14 88888.00 2010-09-19 22:09:54.000 262 30783.43 71.80 43638.35 88888.00 2010-09-19 22:09:55.000 262 30783.39 71.74 43638.36 53397.57 2010-09-19 22:09:56.000 262 30783.41 71.72 43638.35 88888.00 2010-09-19 22:09:57.000 262 30783.45 71.71 43638.34 88888.00 2010-09-19 22:09:58.000 262 30783.53 71.70 43638.22 88888.00 2010-09-19 22:09:59.000 262 30783.62 71.70 43638.13 88888.00 2010-09-19 22:10:00.000 262 30783.59 71.70 43638.16 53397.69 2010-09-19 22:10:01.000 262 30783.44 71.69 43638.40 88888.00 2010-09-19 22:10:02.000 262 30783.46 71.70 43638.40 88888.00 2010-09-19 22:10:03.000 262 30783.49 71.73 43638.39 88888.00 2010-09-19 22:10:04.000 262 30783.52 71.76 43638.41 88888.00 2010-09-19 22:10:05.000 262 30783.65 71.75 43638.17 53397.72 2010-09-19 22:10:06.000 262 30783.73 71.72 43638.07 88888.00 2010-09-19 22:10:07.000 262 30783.71 71.70 43638.11 88888.00 2010-09-19 22:10:08.000 262 30783.70 71.69 43638.06 88888.00 2010-09-19 22:10:09.000 262 30783.70 71.70 43638.13 88888.00 2010-09-19 22:10:10.000 262 30783.73 71.69 43638.10 53397.65 2010-09-19 22:10:11.000 262 30783.72 71.68 43638.11 88888.00 2010-09-19 22:10:12.000 262 30783.70 71.67 43638.11 88888.00 2010-09-19 22:10:13.000 262 30783.70 71.66 43638.13 88888.00 2010-09-19 22:10:14.000 262 30783.75 71.69 43638.13 88888.00 2010-09-19 22:10:15.000 262 30783.76 71.67 43638.11 53397.68 2010-09-19 22:10:16.000 262 30783.73 71.66 43638.13 88888.00 2010-09-19 22:10:17.000 262 30783.74 71.64 43638.14 88888.00 2010-09-19 22:10:18.000 262 30783.78 71.64 43638.13 88888.00 2010-09-19 22:10:19.000 262 30783.76 71.63 43638.16 88888.00 2010-09-19 22:10:20.000 262 30783.79 71.62 43638.17 53397.68 2010-09-19 22:10:21.000 262 30783.80 71.65 43638.15 88888.00 2010-09-19 22:10:22.000 262 30783.80 71.62 43638.16 88888.00 2010-09-19 22:10:23.000 262 30783.79 71.61 43638.11 88888.00 2010-09-19 22:10:24.000 262 30783.77 71.61 43638.16 88888.00 2010-09-19 22:10:25.000 262 30783.77 71.65 43638.21 53397.69 2010-09-19 22:10:26.000 262 30783.79 71.59 43638.18 88888.00 2010-09-19 22:10:27.000 262 30783.78 71.62 43638.20 88888.00 2010-09-19 22:10:28.000 262 30783.78 71.65 43638.18 88888.00 2010-09-19 22:10:29.000 262 30783.75 71.61 43638.21 88888.00 2010-09-19 22:10:30.000 262 30783.78 71.61 43638.17 53397.70 2010-09-19 22:10:31.000 262 30783.81 71.63 43638.14 88888.00 2010-09-19 22:10:32.000 262 30783.76 71.64 43638.19 88888.00 2010-09-19 22:10:33.000 262 30783.75 71.69 43638.20 88888.00 2010-09-19 22:10:34.000 262 30783.73 71.67 43638.17 88888.00 2010-09-19 22:10:35.000 262 30783.72 71.67 43638.12 53397.68 2010-09-19 22:10:36.000 262 30783.74 71.72 43638.15 88888.00 2010-09-19 22:10:37.000 262 30783.72 71.72 43638.21 88888.00 2010-09-19 22:10:38.000 262 30783.75 71.73 43638.17 88888.00 2010-09-19 22:10:39.000 262 30783.77 71.75 43638.16 88888.00 2010-09-19 22:10:40.000 262 30783.76 71.71 43638.18 53397.69 2010-09-19 22:10:41.000 262 30783.76 71.67 43638.17 88888.00 2010-09-19 22:10:42.000 262 30783.75 71.67 43638.20 88888.00 2010-09-19 22:10:43.000 262 30783.76 71.67 43638.19 88888.00 2010-09-19 22:10:44.000 262 30783.79 71.68 43638.19 88888.00 2010-09-19 22:10:45.000 262 30783.77 71.70 43638.19 53397.66 2010-09-19 22:10:46.000 262 30783.75 71.70 43638.20 88888.00 2010-09-19 22:10:47.000 262 30783.73 71.69 43638.16 88888.00 2010-09-19 22:10:48.000 262 30783.73 71.67 43638.20 88888.00 2010-09-19 22:10:49.000 262 30783.76 71.69 43638.24 88888.00 2010-09-19 22:10:50.000 262 30783.74 71.69 43638.21 53397.68 2010-09-19 22:10:51.000 262 30783.75 71.70 43638.18 88888.00 2010-09-19 22:10:52.000 262 30783.77 71.70 43638.16 88888.00 2010-09-19 22:10:53.000 262 30783.77 71.70 43638.19 88888.00 2010-09-19 22:10:54.000 262 30783.76 71.67 43638.20 88888.00 2010-09-19 22:10:55.000 262 30783.60 71.64 43638.37 53397.67 2010-09-19 22:10:56.000 262 30783.54 71.67 43638.46 88888.00 2010-09-19 22:10:57.000 262 30783.74 71.67 43638.20 88888.00 2010-09-19 22:10:58.000 262 30783.94 71.67 43637.92 88888.00 2010-09-19 22:10:59.000 262 30783.97 71.70 43637.96 88888.00 2010-09-19 22:11:00.000 262 30783.72 71.72 43638.24 53397.61 2010-09-19 22:11:01.000 262 30783.54 71.67 43638.38 88888.00 2010-09-19 22:11:02.000 262 30783.57 71.67 43638.29 88888.00 2010-09-19 22:11:03.000 262 30783.85 71.65 43637.95 88888.00 2010-09-19 22:11:04.000 262 30783.94 71.69 43637.85 88888.00 2010-09-19 22:11:05.000 262 30783.85 71.72 43637.93 53397.70 2010-09-19 22:11:06.000 262 30783.56 71.73 43638.31 88888.00 2010-09-19 22:11:07.000 262 30783.52 71.76 43638.41 88888.00 2010-09-19 22:11:08.000 262 30783.71 71.76 43638.14 88888.00 2010-09-19 22:11:09.000 262 30783.97 71.73 43637.79 88888.00 2010-09-19 22:11:10.000 262 30784.03 71.70 43637.84 53397.79 2010-09-19 22:11:11.000 262 30783.88 71.72 43638.02 88888.00 2010-09-19 22:11:12.000 262 30783.79 71.74 43638.10 88888.00 2010-09-19 22:11:13.000 262 30783.75 71.74 43638.11 88888.00 2010-09-19 22:11:14.000 262 30783.78 71.73 43638.14 88888.00 2010-09-19 22:11:15.000 262 30783.79 71.73 43638.13 53397.68 2010-09-19 22:11:16.000 262 30783.80 71.74 43638.06 88888.00 2010-09-19 22:11:17.000 262 30783.80 71.75 43638.03 88888.00 2010-09-19 22:11:18.000 262 30783.81 71.77 43638.08 88888.00 2010-09-19 22:11:19.000 262 30783.81 71.78 43638.08 88888.00 2010-09-19 22:11:20.000 262 30783.79 71.83 43638.07 53397.73 2010-09-19 22:11:21.000 262 30783.80 71.84 43638.07 88888.00 2010-09-19 22:11:22.000 262 30783.83 71.83 43638.08 88888.00 2010-09-19 22:11:23.000 262 30783.82 71.80 43638.04 88888.00 2010-09-19 22:11:24.000 262 30783.81 71.75 43638.06 88888.00 2010-09-19 22:11:25.000 262 30783.80 71.78 43638.09 53397.70 2010-09-19 22:11:26.000 262 30783.82 71.80 43638.08 88888.00 2010-09-19 22:11:27.000 262 30783.83 71.83 43638.07 88888.00 2010-09-19 22:11:28.000 262 30783.81 71.86 43638.05 88888.00 2010-09-19 22:11:29.000 262 30783.83 71.85 43638.04 88888.00 2010-09-19 22:11:30.000 262 30783.82 71.81 43638.06 53397.73 2010-09-19 22:11:31.000 262 30783.85 71.81 43638.06 88888.00 2010-09-19 22:11:32.000 262 30783.87 71.80 43638.06 88888.00 2010-09-19 22:11:33.000 262 30783.86 71.77 43638.10 88888.00 2010-09-19 22:11:34.000 262 30783.87 71.78 43638.08 88888.00 2010-09-19 22:11:35.000 262 30783.88 71.80 43638.09 53397.70 2010-09-19 22:11:36.000 262 30783.86 71.81 43638.09 88888.00 2010-09-19 22:11:37.000 262 30783.88 71.79 43638.08 88888.00 2010-09-19 22:11:38.000 262 30783.87 71.75 43638.08 88888.00 2010-09-19 22:11:39.000 262 30783.85 71.79 43638.08 88888.00 2010-09-19 22:11:40.000 262 30783.87 71.81 43638.14 53397.73 2010-09-19 22:11:41.000 262 30783.83 71.81 43638.14 88888.00 2010-09-19 22:11:42.000 262 30783.79 71.81 43638.07 88888.00 2010-09-19 22:11:43.000 262 30783.81 71.80 43638.06 88888.00 2010-09-19 22:11:44.000 262 30783.80 71.78 43638.04 88888.00 2010-09-19 22:11:45.000 262 30783.80 71.74 43638.04 53397.70 2010-09-19 22:11:46.000 262 30783.82 71.77 43638.06 88888.00 2010-09-19 22:11:47.000 262 30783.86 71.77 43638.11 88888.00 2010-09-19 22:11:48.000 262 30783.85 71.82 43638.14 88888.00 2010-09-19 22:11:49.000 262 30783.87 71.87 43638.11 88888.00 2010-09-19 22:11:50.000 262 30783.82 71.83 43638.07 53397.71 2010-09-19 22:11:51.000 262 30783.79 71.81 43638.05 88888.00 2010-09-19 22:11:52.000 262 30783.81 71.82 43638.11 88888.00 2010-09-19 22:11:53.000 262 30783.83 71.84 43638.10 88888.00 2010-09-19 22:11:54.000 262 30783.76 71.82 43638.24 88888.00 2010-09-19 22:11:55.000 262 30783.60 71.86 43638.44 53397.67 2010-09-19 22:11:56.000 262 30783.71 71.88 43638.28 88888.00 2010-09-19 22:11:57.000 262 30784.03 71.86 43637.90 88888.00 2010-09-19 22:11:58.000 262 30784.04 71.88 43637.87 88888.00 2010-09-19 22:11:59.000 262 30783.87 71.86 43638.03 88888.00 2010-09-19 22:12:00.000 262 30783.56 71.86 43638.36 53397.59 2010-09-19 22:12:01.000 262 30783.56 71.86 43638.39 88888.00 2010-09-19 22:12:02.000 262 30783.83 71.91 43638.13 88888.00 2010-09-19 22:12:03.000 262 30784.05 71.92 43637.94 88888.00 2010-09-19 22:12:04.000 262 30784.03 71.94 43637.94 88888.00 2010-09-19 22:12:05.000 262 30783.74 71.91 43638.23 53397.58 2010-09-19 22:12:06.000 262 30783.58 71.87 43638.39 88888.00 2010-09-19 22:12:07.000 262 30783.65 71.89 43638.34 88888.00 2010-09-19 22:12:08.000 262 30783.99 71.87 43637.94 88888.00 2010-09-19 22:12:09.000 262 30784.06 71.88 43637.85 88888.00 2010-09-19 22:12:10.000 262 30783.96 71.88 43637.98 53397.71 2010-09-19 22:12:11.000 262 30783.80 71.86 43638.21 88888.00 2010-09-19 22:12:12.000 262 30783.81 71.90 43638.23 88888.00 2010-09-19 22:12:13.000 262 30783.81 71.87 43638.15 88888.00 2010-09-19 22:12:14.000 262 30783.83 71.87 43638.16 88888.00 2010-09-19 22:12:15.000 262 30783.83 71.84 43638.23 53397.73 2010-09-19 22:12:16.000 262 30783.87 71.84 43638.22 88888.00 2010-09-19 22:12:17.000 262 30783.88 71.86 43638.20 88888.00 2010-09-19 22:12:18.000 262 30783.87 71.87 43638.20 88888.00 2010-09-19 22:12:19.000 262 30783.88 71.81 43638.24 88888.00 2010-09-19 22:12:20.000 262 30783.93 71.84 43638.19 53397.76 2010-09-19 22:12:21.000 262 30783.92 71.80 43638.18 88888.00 2010-09-19 22:12:22.000 262 30783.94 71.82 43638.20 88888.00 2010-09-19 22:12:23.000 262 30783.89 71.78 43638.25 88888.00 2010-09-19 22:12:24.000 262 30783.87 71.79 43638.24 88888.00 2010-09-19 22:12:25.000 262 30783.90 71.83 43638.24 53397.78 2010-09-19 22:12:26.000 262 30783.90 71.84 43638.27 88888.00 2010-09-19 22:12:27.000 262 30783.90 71.84 43638.27 88888.00 2010-09-19 22:12:28.000 262 30783.91 71.84 43638.23 88888.00 2010-09-19 22:12:29.000 262 30783.96 71.86 43638.19 88888.00 2010-09-19 22:12:30.000 262 30783.99 71.91 43638.13 53397.79 2010-09-19 22:12:31.000 262 30784.02 71.86 43638.11 88888.00 2010-09-19 22:12:32.000 262 30784.01 71.83 43638.16 88888.00 2010-09-19 22:12:33.000 262 30784.02 71.80 43638.19 88888.00 2010-09-19 22:12:34.000 262 30784.05 71.77 43638.20 88888.00 2010-09-19 22:12:35.000 262 30784.03 71.75 43638.18 53397.79 2010-09-19 22:12:36.000 262 30784.00 71.73 43638.26 88888.00 2010-09-19 22:12:37.000 262 30784.06 71.75 43638.21 88888.00 2010-09-19 22:12:38.000 262 30784.09 71.78 43638.18 88888.00 2010-09-19 22:12:39.000 262 30784.08 71.74 43638.18 88888.00 2010-09-19 22:12:40.000 262 30784.01 71.72 43638.21 53397.84 2010-09-19 22:12:41.000 262 30783.99 71.69 43638.18 88888.00 2010-09-19 22:12:42.000 262 30784.04 71.71 43638.23 88888.00 2010-09-19 22:12:43.000 262 30784.06 71.74 43638.20 88888.00 2010-09-19 22:12:44.000 262 30784.06 71.68 43638.18 88888.00 2010-09-19 22:12:45.000 262 30784.03 71.72 43638.16 53397.81 2010-09-19 22:12:46.000 262 30784.06 71.71 43638.17 88888.00 2010-09-19 22:12:47.000 262 30784.05 71.67 43638.15 88888.00 2010-09-19 22:12:48.000 262 30784.07 71.68 43638.18 88888.00 2010-09-19 22:12:49.000 262 30784.07 71.67 43638.18 88888.00 2010-09-19 22:12:50.000 262 30784.06 71.65 43638.19 53397.86 2010-09-19 22:12:51.000 262 30784.06 71.65 43638.18 88888.00 2010-09-19 22:12:52.000 262 30784.09 71.61 43638.19 88888.00 2010-09-19 22:12:53.000 262 30784.05 71.61 43638.23 88888.00 2010-09-19 22:12:54.000 262 30783.90 71.64 43638.42 88888.00 2010-09-19 22:12:55.000 262 30783.88 71.64 43638.42 53397.87 2010-09-19 22:12:56.000 262 30783.86 71.61 43638.41 88888.00 2010-09-19 22:12:57.000 262 30783.85 71.59 43638.46 88888.00 2010-09-19 22:12:58.000 262 30783.97 71.57 43638.37 88888.00 2010-09-19 22:12:59.000 262 30784.06 71.61 43638.26 88888.00 2010-09-19 22:13:00.000 262 30784.06 71.63 43638.28 53397.98 2010-09-19 22:13:01.000 262 30784.08 71.63 43638.25 88888.00 2010-09-19 22:13:02.000 262 30784.08 71.66 43638.20 88888.00 2010-09-19 22:13:03.000 262 30784.06 71.68 43638.21 88888.00 2010-09-19 22:13:04.000 262 30784.02 71.64 43638.20 88888.00 2010-09-19 22:13:05.000 262 30784.05 71.58 43638.19 53397.89 2010-09-19 22:13:06.000 262 30784.07 71.60 43638.24 88888.00 2010-09-19 22:13:07.000 262 30784.05 71.58 43638.25 88888.00 2010-09-19 22:13:08.000 262 30784.06 71.59 43638.21 88888.00 2010-09-19 22:13:09.000 262 30784.07 71.61 43638.28 88888.00 2010-09-19 22:13:10.000 262 30784.06 71.58 43638.25 53397.88 2010-09-19 22:13:11.000 262 30784.06 71.56 43638.21 88888.00 2010-09-19 22:13:12.000 262 30784.06 71.59 43638.18 88888.00 2010-09-19 22:13:13.000 262 30784.06 71.57 43638.18 88888.00 2010-09-19 22:13:14.000 262 30784.04 71.63 43638.23 88888.00 2010-09-19 22:13:15.000 262 30784.06 71.61 43638.22 53397.85 2010-09-19 22:13:16.000 262 30784.05 71.58 43638.11 88888.00 2010-09-19 22:13:17.000 262 30783.96 71.61 43638.20 88888.00 2010-09-19 22:13:18.000 262 30784.00 71.64 43638.26 88888.00 2010-09-19 22:13:19.000 262 30784.00 71.59 43638.19 88888.00 2010-09-19 22:13:20.000 262 30784.01 71.58 43638.14 53397.91 2010-09-19 22:13:21.000 262 30784.04 71.57 43638.15 88888.00 2010-09-19 22:13:22.000 262 30784.04 71.56 43638.15 88888.00 2010-09-19 22:13:23.000 262 30784.01 71.56 43638.15 88888.00 2010-09-19 22:13:24.000 262 30784.02 71.59 43638.15 88888.00 2010-09-19 22:13:25.000 262 30784.02 71.60 43638.12 53397.83 2010-09-19 22:13:26.000 262 30784.01 71.59 43638.14 88888.00 2010-09-19 22:13:27.000 262 30783.98 71.58 43638.16 88888.00 2010-09-19 22:13:28.000 262 30783.94 71.59 43638.19 88888.00 2010-09-19 22:13:29.000 262 30783.96 71.58 43638.21 88888.00 2010-09-19 22:13:30.000 262 30783.96 71.56 43638.17 53397.81 2010-09-19 22:13:31.000 262 30783.96 71.47 43638.14 88888.00 2010-09-19 22:13:32.000 262 30783.96 71.49 43638.11 88888.00 2010-09-19 22:13:33.000 262 30783.97 71.48 43638.12 88888.00 2010-09-19 22:13:34.000 262 30783.96 71.50 43638.11 88888.00 2010-09-19 22:13:35.000 262 30783.95 71.54 43638.12 53397.81 2010-09-19 22:13:36.000 262 30783.95 71.57 43638.13 88888.00 2010-09-19 22:13:37.000 262 30783.93 71.57 43638.12 88888.00 2010-09-19 22:13:38.000 262 30783.85 71.55 43638.13 88888.00 2010-09-19 22:13:39.000 262 30783.90 71.56 43638.14 88888.00 2010-09-19 22:13:40.000 262 30783.92 71.59 43638.12 53397.79 2010-09-19 22:13:41.000 262 30783.90 71.61 43638.14 88888.00 2010-09-19 22:13:42.000 262 30783.90 71.62 43638.15 88888.00 2010-09-19 22:13:43.000 262 30783.92 71.60 43638.12 88888.00 2010-09-19 22:13:44.000 262 30783.92 71.61 43638.10 88888.00 2010-09-19 22:13:45.000 262 30783.92 71.56 43638.13 53397.77 2010-09-19 22:13:46.000 262 30783.90 71.59 43638.16 88888.00 2010-09-19 22:13:47.000 262 30783.90 71.58 43638.18 88888.00 2010-09-19 22:13:48.000 262 30783.91 71.57 43638.16 88888.00 2010-09-19 22:13:49.000 262 30783.89 71.59 43638.16 88888.00 2010-09-19 22:13:50.000 262 30783.88 71.58 43638.10 53397.76 2010-09-19 22:13:51.000 262 30783.87 71.56 43638.09 88888.00 2010-09-19 22:13:52.000 262 30783.87 71.56 43638.08 88888.00 2010-09-19 22:13:53.000 262 30783.87 71.59 43638.14 88888.00 2010-09-19 22:13:54.000 262 30783.81 71.73 43638.31 88888.00 2010-09-19 22:13:55.000 262 30783.80 71.76 43638.30 53397.74 2010-09-19 22:13:56.000 262 30783.83 71.75 43638.27 88888.00 2010-09-19 22:13:57.000 262 30783.82 71.69 43638.31 88888.00 2010-09-19 22:13:58.000 262 30783.85 71.62 43638.28 88888.00 2010-09-19 22:13:59.000 262 30783.90 71.57 43638.18 88888.00 2010-09-19 22:14:00.000 262 30783.89 71.61 43638.22 53397.87 2010-09-19 22:14:01.000 262 30783.82 71.69 43638.33 88888.00 2010-09-19 22:14:02.000 262 30783.80 71.69 43638.28 88888.00 2010-09-19 22:14:03.000 262 30783.83 71.73 43638.35 88888.00 2010-09-19 22:14:04.000 262 30783.82 71.72 43638.34 88888.00 2010-09-19 22:14:05.000 262 30783.87 71.61 43638.18 53397.86 2010-09-19 22:14:06.000 262 30783.90 71.59 43638.13 88888.00 2010-09-19 22:14:07.000 262 30783.92 71.61 43638.10 88888.00 2010-09-19 22:14:08.000 262 30783.93 71.61 43638.13 88888.00 2010-09-19 22:14:09.000 262 30783.90 71.60 43638.09 88888.00 2010-09-19 22:14:10.000 262 30783.89 71.63 43638.16 53397.74 2010-09-19 22:14:11.000 262 30783.91 71.61 43638.18 88888.00 2010-09-19 22:14:12.000 262 30783.90 71.62 43638.17 88888.00 2010-09-19 22:14:13.000 262 30783.88 71.58 43638.15 88888.00 2010-09-19 22:14:14.000 262 30783.89 71.55 43638.15 88888.00 2010-09-19 22:14:15.000 262 30783.93 71.57 43638.14 53397.75 2010-09-19 22:14:16.000 262 30783.99 71.69 43638.05 88888.00 2010-09-19 22:14:17.000 262 30783.87 71.60 43638.12 88888.00 2010-09-19 22:14:18.000 262 30783.86 71.59 43638.13 88888.00 2010-09-19 22:14:19.000 262 30783.89 71.58 43638.13 88888.00 2010-09-19 22:14:20.000 262 30783.90 71.58 43638.16 53397.72 2010-09-19 22:14:21.000 262 30783.91 71.58 43638.18 88888.00 2010-09-19 22:14:22.000 262 30783.89 71.54 43638.18 88888.00 2010-09-19 22:14:23.000 262 30783.92 71.53 43638.12 88888.00 2010-09-19 22:14:24.000 262 30783.92 71.54 43638.13 88888.00 2010-09-19 22:14:25.000 262 30783.88 71.51 43638.16 53397.73 2010-09-19 22:14:26.000 262 30783.85 71.46 43638.14 88888.00 2010-09-19 22:14:27.000 262 30783.86 71.48 43638.16 88888.00 2010-09-19 22:14:28.000 262 30783.89 71.50 43638.12 88888.00 2010-09-19 22:14:29.000 262 30783.87 71.47 43638.11 88888.00 2010-09-19 22:14:30.000 262 30783.91 71.51 43638.08 53397.70 2010-09-19 22:14:31.000 262 30783.90 71.55 43638.12 88888.00 2010-09-19 22:14:32.000 262 30783.91 71.49 43638.10 88888.00 2010-09-19 22:14:33.000 262 30783.92 71.47 43638.11 88888.00 2010-09-19 22:14:34.000 262 30783.90 71.48 43638.13 88888.00 2010-09-19 22:14:35.000 262 30783.91 71.49 43638.13 53397.70 2010-09-19 22:14:36.000 262 30783.87 71.49 43638.08 88888.00 2010-09-19 22:14:37.000 262 30783.88 71.47 43638.04 88888.00 2010-09-19 22:14:38.000 262 30783.87 71.43 43638.08 88888.00 2010-09-19 22:14:39.000 262 30783.88 71.45 43638.10 88888.00 2010-09-19 22:14:40.000 262 30783.87 71.48 43638.09 53397.70 2010-09-19 22:14:41.000 262 30783.86 71.48 43638.14 88888.00 2010-09-19 22:14:42.000 262 30783.91 71.48 43638.16 88888.00 2010-09-19 22:14:43.000 262 30783.87 71.45 43638.09 88888.00 2010-09-19 22:14:44.000 262 30783.86 71.42 43638.09 88888.00 2010-09-19 22:14:45.000 262 30783.92 71.44 43638.06 53397.71 2010-09-19 22:14:46.000 262 30783.90 71.42 43638.06 88888.00 2010-09-19 22:14:47.000 262 30783.90 71.43 43638.08 88888.00 2010-09-19 22:14:48.000 262 30783.89 71.43 43638.08 88888.00 2010-09-19 22:14:49.000 262 30783.88 71.42 43638.08 88888.00 2010-09-19 22:14:50.000 262 30783.91 71.42 43638.05 53397.72 2010-09-19 22:14:51.000 262 30783.94 71.42 43637.96 88888.00 2010-09-19 22:14:52.000 262 30783.88 71.40 43638.07 88888.00 2010-09-19 22:14:53.000 262 30783.88 71.40 43638.07 88888.00 2010-09-19 22:14:54.000 262 30783.88 71.44 43638.06 88888.00 2010-09-19 22:14:55.000 262 30783.82 71.54 43638.19 53397.68 2010-09-19 22:14:56.000 262 30783.78 71.57 43638.26 88888.00 2010-09-19 22:14:57.000 262 30783.86 71.42 43638.09 88888.00 2010-09-19 22:14:58.000 262 30783.92 71.30 43637.92 88888.00 2010-09-19 22:14:59.000 262 30783.92 71.32 43638.02 88888.00 2010-09-19 22:15:00.000 262 30783.82 71.51 43638.21 53397.62 2010-09-19 22:15:01.000 262 30783.78 71.58 43638.25 88888.00 2010-09-19 22:15:02.000 262 30783.84 71.56 43638.18 88888.00 2010-09-19 22:15:03.000 262 30783.92 71.36 43637.91 88888.00 2010-09-19 22:15:04.000 262 30783.95 71.30 43637.89 88888.00 2010-09-19 22:15:05.000 262 30783.91 71.39 43637.97 53397.71 2010-09-19 22:15:06.000 262 30783.77 71.54 43638.16 88888.00 2010-09-19 22:15:07.000 262 30783.77 71.60 43638.20 88888.00 2010-09-19 22:15:08.000 262 30783.86 71.50 43638.05 88888.00 2010-09-19 22:15:09.000 262 30783.92 71.33 43637.87 88888.00 2010-09-19 22:15:10.000 262 30783.91 71.34 43637.93 53397.80 2010-09-19 22:15:11.000 262 30783.87 71.44 43638.04 88888.00 2010-09-19 22:15:12.000 262 30783.85 71.48 43638.15 88888.00 2010-09-19 22:15:13.000 262 30783.86 71.50 43638.17 88888.00 2010-09-19 22:15:14.000 262 30783.85 71.49 43638.11 88888.00 2010-09-19 22:15:15.000 262 30783.88 71.49 43638.08 53397.70 2010-09-19 22:15:16.000 262 30783.91 71.50 43638.07 88888.00 2010-09-19 22:15:17.000 262 30783.92 71.49 43638.07 88888.00 2010-09-19 22:15:18.000 262 30783.90 71.50 43638.10 88888.00 2010-09-19 22:15:19.000 262 30783.90 71.50 43638.10 88888.00 2010-09-19 22:15:20.000 262 30783.91 71.51 43638.06 53397.69 2010-09-19 22:15:21.000 262 30783.90 71.50 43638.07 88888.00 2010-09-19 22:15:22.000 262 30783.89 71.47 43638.09 88888.00 2010-09-19 22:15:23.000 262 30783.89 71.47 43638.10 88888.00 2010-09-19 22:15:24.000 262 30783.88 71.44 43638.07 88888.00 2010-09-19 22:15:25.000 262 30783.86 71.45 43638.09 53397.71 2010-09-19 22:15:26.000 262 30783.86 71.50 43638.09 88888.00 2010-09-19 22:15:27.000 262 30783.86 71.49 43638.13 88888.00 2010-09-19 22:15:28.000 262 30783.86 71.50 43638.17 88888.00 2010-09-19 22:15:29.000 262 30783.85 71.47 43638.16 88888.00 2010-09-19 22:15:30.000 262 30783.84 71.50 43638.16 53397.67 2010-09-19 22:15:31.000 262 30783.81 71.52 43638.12 88888.00 2010-09-19 22:15:32.000 262 30783.80 71.50 43638.06 88888.00 2010-09-19 22:15:33.000 262 30783.79 71.50 43638.08 88888.00 2010-09-19 22:15:34.000 262 30783.85 71.51 43638.13 88888.00 2010-09-19 22:15:35.000 262 30783.83 71.52 43638.12 53397.65 2010-09-19 22:15:36.000 262 30783.83 71.51 43638.08 88888.00 2010-09-19 22:15:37.000 262 30783.81 71.54 43638.05 88888.00 2010-09-19 22:15:38.000 262 30783.81 71.56 43638.05 88888.00 2010-09-19 22:15:39.000 262 30783.80 71.53 43638.06 88888.00 2010-09-19 22:15:40.000 262 30783.81 71.51 43638.02 53397.63 2010-09-19 22:15:41.000 262 30783.79 71.52 43638.01 88888.00 2010-09-19 22:15:42.000 262 30783.78 71.53 43638.03 88888.00 2010-09-19 22:15:43.000 262 30783.78 71.57 43638.07 88888.00 2010-09-19 22:15:44.000 262 30783.75 71.53 43638.06 88888.00 2010-09-19 22:15:45.000 262 30783.78 71.53 43638.01 53397.61 2010-09-19 22:15:46.000 262 30783.79 71.54 43638.01 88888.00 2010-09-19 22:15:47.000 262 30783.77 71.56 43638.05 88888.00 2010-09-19 22:15:48.000 262 30783.79 71.56 43638.01 88888.00 2010-09-19 22:15:49.000 262 30783.75 71.57 43638.05 88888.00 2010-09-19 22:15:50.000 262 30783.76 71.58 43638.08 53397.64 2010-09-19 22:15:51.000 262 30783.72 71.58 43638.07 88888.00 2010-09-19 22:15:52.000 262 30783.71 71.58 43638.01 88888.00 2010-09-19 22:15:53.000 262 30783.72 71.57 43638.03 88888.00 2010-09-19 22:15:54.000 262 30783.66 71.60 43638.09 88888.00 2010-09-19 22:15:55.000 262 30783.68 71.72 43638.18 53397.57 2010-09-19 22:15:56.000 262 30783.68 71.64 43638.13 88888.00 2010-09-19 22:15:57.000 262 30783.78 71.44 43637.95 88888.00 2010-09-19 22:15:58.000 262 30783.79 71.42 43637.89 88888.00 2010-09-19 22:15:59.000 262 30783.72 71.54 43638.01 88888.00 2010-09-19 22:16:00.000 262 30783.64 71.73 43638.21 53397.46 2010-09-19 22:16:01.000 262 30783.64 71.78 43638.23 88888.00 2010-09-19 22:16:02.000 262 30783.69 71.69 43638.09 88888.00 2010-09-19 22:16:03.000 262 30783.78 71.54 43637.89 88888.00 2010-09-19 22:16:04.000 262 30783.78 71.53 43637.90 88888.00 2010-09-19 22:16:05.000 262 30783.68 71.65 43638.04 53397.42 2010-09-19 22:16:06.000 262 30783.65 71.75 43638.18 88888.00 2010-09-19 22:16:07.000 262 30783.67 71.74 43638.15 88888.00 2010-09-19 22:16:08.000 262 30783.75 71.54 43637.89 88888.00 2010-09-19 22:16:09.000 262 30783.74 71.51 43637.82 88888.00 2010-09-19 22:16:10.000 262 30783.71 71.58 43637.89 53397.59 2010-09-19 22:16:11.000 262 30783.68 71.66 43637.91 88888.00 2010-09-19 22:16:12.000 262 30783.68 71.69 43637.93 88888.00 2010-09-19 22:16:13.000 262 30783.62 71.63 43638.00 88888.00 2010-09-19 22:16:14.000 262 30783.64 71.67 43638.06 88888.00 2010-09-19 22:16:15.000 262 30783.65 71.69 43638.07 53397.53 2010-09-19 22:16:16.000 262 30783.63 71.69 43638.07 88888.00 2010-09-19 22:16:17.000 262 30783.62 71.68 43638.07 88888.00 2010-09-19 22:16:18.000 262 30783.64 71.69 43638.07 88888.00 2010-09-19 22:16:19.000 262 30783.63 71.71 43638.05 88888.00 2010-09-19 22:16:20.000 262 30783.65 71.70 43638.04 53397.54 2010-09-19 22:16:21.000 262 30783.62 71.72 43638.03 88888.00 2010-09-19 22:16:22.000 262 30783.61 71.73 43638.06 88888.00 2010-09-19 22:16:23.000 262 30783.62 71.67 43638.03 88888.00 2010-09-19 22:16:24.000 262 30783.71 71.71 43637.94 88888.00 2010-09-19 22:16:25.000 262 30783.69 71.67 43637.93 53397.56 2010-09-19 22:16:26.000 262 30783.63 71.67 43638.04 88888.00 2010-09-19 22:16:27.000 262 30783.67 71.65 43638.05 88888.00 2010-09-19 22:16:28.000 262 30783.67 71.65 43638.08 88888.00 2010-09-19 22:16:29.000 262 30783.67 71.67 43638.04 88888.00 2010-09-19 22:16:30.000 262 30783.69 71.69 43638.00 53397.56 2010-09-19 22:16:31.000 262 30783.70 71.64 43637.99 88888.00 2010-09-19 22:16:32.000 262 30783.69 71.67 43637.97 88888.00 2010-09-19 22:16:33.000 262 30783.68 71.67 43638.02 88888.00 2010-09-19 22:16:34.000 262 30783.69 71.62 43638.05 88888.00 2010-09-19 22:16:35.000 262 30783.71 71.62 43638.02 53397.55 2010-09-19 22:16:36.000 262 30783.72 71.61 43637.98 88888.00 2010-09-19 22:16:37.000 262 30783.70 71.60 43637.99 88888.00 2010-09-19 22:16:38.000 262 30783.71 71.58 43637.96 88888.00 2010-09-19 22:16:39.000 262 30783.70 71.60 43637.97 88888.00 2010-09-19 22:16:40.000 262 30783.69 71.64 43638.01 53397.57 2010-09-19 22:16:41.000 262 30783.67 71.66 43638.01 88888.00 2010-09-19 22:16:42.000 262 30783.69 71.67 43638.05 88888.00 2010-09-19 22:16:43.000 262 30783.70 71.67 43638.08 88888.00 2010-09-19 22:16:44.000 262 30783.70 71.68 43638.06 88888.00 2010-09-19 22:16:45.000 262 30783.70 71.64 43638.06 53397.60 2010-09-19 22:16:46.000 262 30783.71 71.64 43638.04 88888.00 2010-09-19 22:16:47.000 262 30783.71 71.69 43638.00 88888.00 2010-09-19 22:16:48.000 262 30783.71 71.69 43638.01 88888.00 2010-09-19 22:16:49.000 262 30783.65 71.68 43637.98 88888.00 2010-09-19 22:16:50.000 262 30783.64 71.62 43637.97 53397.58 2010-09-19 22:16:51.000 262 30783.63 71.59 43637.98 88888.00 2010-09-19 22:16:52.000 262 30783.63 71.64 43638.01 88888.00 2010-09-19 22:16:53.000 262 30783.62 71.63 43638.01 88888.00 2010-09-19 22:16:54.000 262 30783.58 71.70 43638.15 88888.00 2010-09-19 22:16:55.000 262 30783.59 71.69 43638.11 53397.57 2010-09-19 22:16:56.000 262 30783.60 71.71 43638.16 88888.00 2010-09-19 22:16:57.000 262 30783.62 71.70 43638.13 88888.00 2010-09-19 22:16:58.000 262 30783.70 71.65 43638.04 88888.00 2010-09-19 22:16:59.000 262 30783.71 71.62 43637.96 88888.00 2010-09-19 22:17:00.000 262 30783.64 71.58 43637.97 53397.66 2010-09-19 22:17:01.000 262 30783.67 71.64 43637.91 88888.00 2010-09-19 22:17:02.000 262 30783.76 71.67 43637.82 88888.00 2010-09-19 22:17:03.000 262 30783.70 71.63 43637.91 88888.00 2010-09-19 22:17:04.000 262 30783.71 71.62 43637.98 88888.00 2010-09-19 22:17:05.000 262 30783.72 71.63 43638.01 53397.48 2010-09-19 22:17:06.000 262 30783.73 71.64 43637.97 88888.00 2010-09-19 22:17:07.000 262 30783.71 71.66 43638.00 88888.00 2010-09-19 22:17:08.000 262 30783.68 71.67 43638.04 88888.00 2010-09-19 22:17:09.000 262 30783.67 71.67 43638.04 88888.00 2010-09-19 22:17:10.000 262 30783.68 71.66 43638.07 53397.54 2010-09-19 22:17:11.000 262 30783.67 71.66 43638.04 88888.00 2010-09-19 22:17:12.000 262 30783.66 71.63 43638.00 88888.00 2010-09-19 22:17:13.000 262 30783.66 71.63 43638.03 88888.00 2010-09-19 22:17:14.000 262 30783.65 71.65 43638.02 88888.00 2010-09-19 22:17:15.000 262 30783.61 71.66 43638.04 53397.56 2010-09-19 22:17:16.000 262 30783.61 71.67 43638.02 88888.00 2010-09-19 22:17:17.000 262 30783.63 71.66 43637.99 88888.00 2010-09-19 22:17:18.000 262 30783.60 71.67 43638.00 88888.00 2010-09-19 22:17:19.000 262 30783.61 71.69 43638.00 88888.00 2010-09-19 22:17:20.000 262 30783.62 71.67 43637.93 53397.57 2010-09-19 22:17:21.000 262 30783.63 71.66 43637.94 88888.00 2010-09-19 22:17:22.000 262 30783.64 71.65 43637.94 88888.00 2010-09-19 22:17:23.000 262 30783.60 71.64 43637.94 88888.00 2010-09-19 22:17:24.000 262 30783.58 71.66 43637.92 88888.00 2010-09-19 22:17:25.000 262 30783.59 71.66 43637.98 53397.56 2010-09-19 22:17:26.000 262 30783.58 71.66 43638.03 88888.00 2010-09-19 22:17:27.000 262 30783.59 71.69 43638.03 88888.00 2010-09-19 22:17:28.000 262 30783.59 71.66 43638.05 88888.00 2010-09-19 22:17:29.000 262 30783.53 71.65 43638.12 88888.00 2010-09-19 22:17:30.000 262 30783.61 71.69 43638.03 53397.53 2010-09-19 22:17:31.000 262 30783.63 71.69 43637.99 88888.00 2010-09-19 22:17:32.000 262 30783.62 71.67 43638.00 88888.00 2010-09-19 22:17:33.000 262 30783.65 71.66 43637.99 88888.00 2010-09-19 22:17:34.000 262 30783.67 71.69 43638.01 88888.00 2010-09-19 22:17:35.000 262 30783.65 71.66 43637.99 53397.51 2010-09-19 22:17:36.000 262 30783.65 71.61 43638.02 88888.00 2010-09-19 22:17:37.000 262 30783.66 71.61 43638.03 88888.00 2010-09-19 22:17:38.000 262 30783.67 71.65 43637.96 88888.00 2010-09-19 22:17:39.000 262 30783.67 71.71 43638.00 88888.00 2010-09-19 22:17:40.000 262 30783.69 71.70 43638.01 53397.55 2010-09-19 22:17:41.000 262 30783.66 71.66 43638.00 88888.00 2010-09-19 22:17:42.000 262 30783.66 71.66 43638.01 88888.00 2010-09-19 22:17:43.000 262 30783.66 71.66 43638.01 88888.00 2010-09-19 22:17:44.000 262 30783.66 71.66 43638.04 88888.00 2010-09-19 22:17:45.000 262 30783.68 71.63 43638.01 53397.51 2010-09-19 22:17:46.000 262 30783.66 71.62 43638.03 88888.00 2010-09-19 22:17:47.000 262 30783.65 71.62 43638.00 88888.00 2010-09-19 22:17:48.000 262 30783.67 71.63 43637.95 88888.00 2010-09-19 22:17:49.000 262 30783.69 71.67 43637.89 88888.00 2010-09-19 22:17:50.000 262 30783.68 71.66 43637.84 53397.57 2010-09-19 22:17:51.000 262 30783.67 71.61 43637.86 88888.00 2010-09-19 22:17:52.000 262 30783.67 71.65 43637.92 88888.00 2010-09-19 22:17:53.000 262 30783.67 71.66 43637.98 88888.00 2010-09-19 22:17:54.000 262 30783.68 71.68 43638.03 88888.00 2010-09-19 22:17:55.000 262 30783.67 71.70 43637.97 53397.55 2010-09-19 22:17:56.000 262 30783.66 71.65 43637.99 88888.00 2010-09-19 22:17:57.000 262 30783.65 71.65 43638.01 88888.00 2010-09-19 22:17:58.000 262 30783.64 71.68 43637.98 88888.00 2010-09-19 22:17:59.000 262 30783.65 71.69 43637.96 88888.00 2010-09-19 22:18:00.000 262 30783.65 71.66 43637.90 53397.55 2010-09-19 22:18:01.000 262 30783.65 71.66 43637.89 88888.00 2010-09-19 22:18:02.000 262 30783.67 71.64 43637.93 88888.00 2010-09-19 22:18:03.000 262 30783.65 71.61 43637.95 88888.00 2010-09-19 22:18:04.000 262 30783.66 71.61 43637.93 88888.00 2010-09-19 22:18:05.000 262 30783.66 71.61 43637.93 53397.54 2010-09-19 22:18:06.000 262 30783.64 71.57 43637.93 88888.00 2010-09-19 22:18:07.000 262 30783.69 71.61 43637.90 88888.00 2010-09-19 22:18:08.000 262 30783.69 71.63 43637.93 88888.00 2010-09-19 22:18:09.000 262 30783.70 71.60 43637.93 88888.00 2010-09-19 22:18:10.000 262 30783.68 71.63 43637.96 53397.56 2010-09-19 22:18:11.000 262 30783.66 71.64 43637.94 88888.00 2010-09-19 22:18:12.000 262 30783.68 71.61 43637.92 88888.00 2010-09-19 22:18:13.000 262 30783.68 71.58 43637.92 88888.00 2010-09-19 22:18:14.000 262 30783.69 71.58 43637.96 88888.00 2010-09-19 22:18:15.000 262 30783.71 71.60 43637.92 53397.57 2010-09-19 22:18:16.000 262 30783.69 71.59 43637.89 88888.00 2010-09-19 22:18:17.000 262 30783.69 71.59 43637.92 88888.00 2010-09-19 22:18:18.000 262 30783.72 71.61 43637.93 88888.00 2010-09-19 22:18:19.000 262 30783.73 71.58 43637.92 88888.00 2010-09-19 22:18:20.000 262 30783.74 71.56 43637.90 53397.56 2010-09-19 22:18:21.000 262 30783.73 71.58 43637.93 88888.00 2010-09-19 22:18:22.000 262 30783.72 71.57 43637.92 88888.00 2010-09-19 22:18:23.000 262 30783.69 71.59 43637.93 88888.00 2010-09-19 22:18:24.000 262 30783.67 71.55 43638.00 88888.00 2010-09-19 22:18:25.000 262 30783.68 71.52 43637.96 53397.56 2010-09-19 22:18:26.000 262 30783.66 71.53 43638.01 88888.00 2010-09-19 22:18:27.000 262 30783.68 71.51 43637.96 88888.00 2010-09-19 22:18:28.000 262 30783.73 71.47 43637.94 88888.00 2010-09-19 22:18:29.000 262 30783.71 71.49 43637.95 88888.00 2010-09-19 22:18:30.000 262 30783.69 71.49 43637.95 53397.57 2010-09-19 22:18:31.000 262 30783.68 71.48 43637.96 88888.00 2010-09-19 22:18:32.000 262 30783.70 71.48 43637.94 88888.00 2010-09-19 22:18:33.000 262 30783.71 71.50 43637.98 88888.00 2010-09-19 22:18:34.000 262 30783.69 71.53 43638.00 88888.00 2010-09-19 22:18:35.000 262 30783.66 71.53 43638.02 53397.56 2010-09-19 22:18:36.000 262 30783.69 71.52 43637.98 88888.00 2010-09-19 22:18:37.000 262 30783.68 71.53 43638.01 88888.00 2010-09-19 22:18:38.000 262 30783.66 71.53 43638.01 88888.00 2010-09-19 22:18:39.000 262 30783.64 71.55 43638.00 88888.00 2010-09-19 22:18:40.000 262 30783.65 71.47 43637.92 53397.57 2010-09-19 22:18:41.000 262 30783.68 71.45 43637.90 88888.00 2010-09-19 22:18:42.000 262 30783.72 71.50 43637.94 88888.00 2010-09-19 22:18:43.000 262 30783.70 71.52 43637.96 88888.00 2010-09-19 22:18:44.000 262 30783.66 71.50 43637.96 88888.00 2010-09-19 22:18:45.000 262 30783.67 71.48 43637.96 53397.56 2010-09-19 22:18:46.000 262 30783.69 71.50 43637.97 88888.00 2010-09-19 22:18:47.000 262 30783.65 71.53 43637.98 88888.00 2010-09-19 22:18:48.000 262 30783.67 71.49 43637.99 88888.00 2010-09-19 22:18:49.000 262 30783.73 71.47 43637.97 88888.00 2010-09-19 22:18:50.000 262 30783.72 71.48 43637.95 53397.56 2010-09-19 22:18:51.000 262 30783.68 71.50 43637.96 88888.00 2010-09-19 22:18:52.000 262 30783.69 71.53 43637.97 88888.00 2010-09-19 22:18:53.000 262 30783.70 71.54 43637.96 88888.00 2010-09-19 22:18:54.000 262 30783.68 71.51 43637.96 88888.00 2010-09-19 22:18:55.000 262 30783.68 71.52 43637.92 53397.53 2010-09-19 22:18:56.000 262 30783.67 71.48 43637.93 88888.00 2010-09-19 22:18:57.000 262 30783.71 71.51 43637.95 88888.00 2010-09-19 22:18:58.000 262 30783.71 71.50 43637.96 88888.00 2010-09-19 22:18:59.000 262 30783.71 71.52 43637.98 88888.00 2010-09-19 22:19:00.000 262 30783.71 71.52 43637.98 53397.55 2010-09-19 22:19:01.000 262 30783.72 71.46 43638.01 88888.00 2010-09-19 22:19:02.000 262 30783.71 71.45 43638.04 88888.00 2010-09-19 22:19:03.000 262 30783.72 71.52 43637.99 88888.00 2010-09-19 22:19:04.000 262 30783.68 71.50 43637.84 88888.00 2010-09-19 22:19:05.000 262 30783.67 71.52 43637.92 53397.58 2010-09-19 22:19:06.000 262 30783.71 71.49 43637.89 88888.00 2010-09-19 22:19:07.000 262 30783.71 71.51 43637.91 88888.00 2010-09-19 22:19:08.000 262 30783.70 71.50 43637.91 88888.00 2010-09-19 22:19:09.000 262 30783.66 71.51 43637.90 88888.00 2010-09-19 22:19:10.000 262 30783.66 71.49 43637.88 53397.50 2010-09-19 22:19:11.000 262 30783.66 71.46 43637.90 88888.00 2010-09-19 22:19:12.000 262 30783.65 71.42 43637.91 88888.00 2010-09-19 22:19:13.000 262 30783.67 71.44 43637.92 88888.00 2010-09-19 22:19:14.000 262 30783.66 71.46 43637.97 88888.00 2010-09-19 22:19:15.000 262 30783.66 71.49 43637.95 53397.53 2010-09-19 22:19:16.000 262 30783.67 71.48 43637.93 88888.00 2010-09-19 22:19:17.000 262 30783.67 71.49 43637.95 88888.00 2010-09-19 22:19:18.000 262 30783.66 71.48 43637.94 88888.00 2010-09-19 22:19:19.000 262 30783.68 71.45 43637.99 88888.00 2010-09-19 22:19:20.000 262 30783.65 71.43 43637.98 53397.49 2010-09-19 22:19:21.000 262 30783.66 71.43 43637.94 88888.00 2010-09-19 22:19:22.000 262 30783.63 71.38 43637.92 88888.00 2010-09-19 22:19:23.000 262 30783.64 71.38 43637.94 88888.00 2010-09-19 22:19:24.000 262 30783.65 71.40 43637.95 88888.00 2010-09-19 22:19:25.000 262 30783.62 71.42 43637.91 53397.47 2010-09-19 22:19:26.000 262 30783.59 71.36 43637.93 88888.00 2010-09-19 22:19:27.000 262 30783.55 71.35 43637.98 88888.00 2010-09-19 22:19:28.000 262 30783.54 71.36 43638.01 88888.00 2010-09-19 22:19:29.000 262 30783.54 71.35 43638.04 88888.00 2010-09-19 22:19:30.000 262 30783.51 71.34 43638.03 53397.44 2010-09-19 22:19:31.000 262 30783.49 71.32 43637.99 88888.00 2010-09-19 22:19:32.000 262 30783.50 71.31 43638.01 88888.00 2010-09-19 22:19:33.000 262 30783.51 71.29 43638.01 88888.00 2010-09-19 22:19:34.000 262 30783.51 71.30 43638.00 88888.00 2010-09-19 22:19:35.000 262 30783.47 71.30 43638.02 53397.45 2010-09-19 22:19:36.000 262 30783.51 71.32 43638.02 88888.00 2010-09-19 22:19:37.000 262 30783.49 71.34 43638.02 88888.00 2010-09-19 22:19:38.000 262 30783.45 71.34 43638.03 88888.00 2010-09-19 22:19:39.000 262 30783.43 71.36 43638.00 88888.00 2010-09-19 22:19:40.000 262 30783.42 71.34 43637.99 53397.42 2010-09-19 22:19:41.000 262 30783.44 71.33 43638.00 88888.00 2010-09-19 22:19:42.000 262 30783.49 71.33 43638.00 88888.00 2010-09-19 22:19:43.000 262 30783.50 71.30 43637.97 88888.00 2010-09-19 22:19:44.000 262 30783.46 71.30 43638.03 88888.00 2010-09-19 22:19:45.000 262 30783.41 71.24 43638.08 53397.40 2010-09-19 22:19:46.000 262 30783.53 71.33 43637.98 88888.00 2010-09-19 22:19:47.000 262 30783.51 71.33 43638.00 88888.00 2010-09-19 22:19:48.000 262 30783.50 71.31 43638.02 88888.00 2010-09-19 22:19:49.000 262 30783.47 71.27 43638.01 88888.00 2010-09-19 22:19:50.000 262 30783.48 71.28 43637.98 53397.42 2010-09-19 22:19:51.000 262 30783.44 71.27 43637.94 88888.00 2010-09-19 22:19:52.000 262 30783.48 71.26 43637.96 88888.00 2010-09-19 22:19:53.000 262 30783.46 71.25 43637.97 88888.00 2010-09-19 22:19:54.000 262 30783.44 71.22 43637.97 88888.00 2010-09-19 22:19:55.000 262 30783.46 71.23 43638.00 53397.40 2010-09-19 22:19:56.000 262 30783.44 71.24 43637.97 88888.00 2010-09-19 22:19:57.000 262 30783.47 71.24 43637.96 88888.00 2010-09-19 22:19:58.000 262 30783.50 71.27 43637.96 88888.00 2010-09-19 22:19:59.000 262 30783.50 71.25 43637.96 88888.00 2010-09-19 22:20:00.000 262 30783.51 71.25 43637.98 53397.42 2010-09-19 22:20:01.000 262 30783.51 71.24 43637.96 88888.00 2010-09-19 22:20:02.000 262 30783.48 71.24 43638.01 88888.00 2010-09-19 22:20:03.000 262 30783.47 71.27 43638.01 88888.00 2010-09-19 22:20:04.000 262 30783.49 71.26 43638.02 88888.00 2010-09-19 22:20:05.000 262 30783.48 71.22 43638.05 53397.42 2010-09-19 22:20:06.000 262 30783.48 71.18 43638.04 88888.00 2010-09-19 22:20:07.000 262 30783.50 71.19 43638.04 88888.00 2010-09-19 22:20:08.000 262 30783.51 71.24 43638.03 88888.00 2010-09-19 22:20:09.000 262 30783.51 71.25 43638.03 88888.00 2010-09-19 22:20:10.000 262 30783.51 71.23 43637.99 53397.40 2010-09-19 22:20:11.000 262 30783.48 71.21 43637.94 88888.00 2010-09-19 22:20:12.000 262 30783.48 71.19 43637.95 88888.00 2010-09-19 22:20:13.000 262 30783.50 71.19 43637.96 88888.00 2010-09-19 22:20:14.000 262 30783.51 71.19 43637.96 88888.00 2010-09-19 22:20:15.000 262 30783.47 71.20 43637.99 53397.40 2010-09-19 22:20:16.000 262 30783.44 71.17 43638.01 88888.00 2010-09-19 22:20:17.000 262 30783.46 71.14 43638.02 88888.00 2010-09-19 22:20:18.000 262 30783.49 71.20 43638.04 88888.00 2010-09-19 22:20:19.000 262 30783.49 71.23 43638.00 88888.00 2010-09-19 22:20:20.000 262 30783.46 71.21 43637.97 53397.43 2010-09-19 22:20:21.000 262 30783.45 71.23 43637.95 88888.00 2010-09-19 22:20:22.000 262 30783.47 71.20 43638.00 88888.00 2010-09-19 22:20:23.000 262 30783.48 71.18 43637.96 88888.00 2010-09-19 22:20:24.000 262 30783.47 71.20 43637.95 88888.00 2010-09-19 22:20:25.000 262 30783.49 71.26 43638.03 53397.41 2010-09-19 22:20:26.000 262 30783.47 71.20 43638.01 88888.00 2010-09-19 22:20:27.000 262 30783.45 71.18 43637.98 88888.00 2010-09-19 22:20:28.000 262 30783.47 71.25 43638.03 88888.00 2010-09-19 22:20:29.000 262 30783.43 71.27 43638.02 88888.00 2010-09-19 22:20:30.000 262 30783.53 71.31 43637.93 53397.42 2010-09-19 22:20:31.000 262 30783.46 71.25 43637.99 88888.00 2010-09-19 22:20:32.000 262 30783.45 71.22 43638.05 88888.00 2010-09-19 22:20:33.000 262 30783.48 71.26 43638.07 88888.00 2010-09-19 22:20:34.000 262 30783.47 71.21 43638.03 88888.00 2010-09-19 22:20:35.000 262 30783.47 71.16 43637.98 53397.43 2010-09-19 22:20:36.000 262 30783.50 71.17 43638.02 88888.00 2010-09-19 22:20:37.000 262 30783.53 71.17 43637.99 88888.00 2010-09-19 22:20:38.000 262 30783.52 71.15 43637.97 88888.00 2010-09-19 22:20:39.000 262 30783.52 71.19 43637.97 88888.00 2010-09-19 22:20:40.000 262 30783.53 71.17 43637.97 53397.41 2010-09-19 22:20:41.000 262 30783.52 71.17 43637.98 88888.00 2010-09-19 22:20:42.000 262 30783.50 71.19 43638.02 88888.00 2010-09-19 22:20:43.000 262 30783.49 71.20 43638.04 88888.00 2010-09-19 22:20:44.000 262 30783.49 71.20 43638.07 88888.00 2010-09-19 22:20:45.000 262 30783.49 71.20 43638.05 53397.40 2010-09-19 22:20:46.000 262 30783.47 71.20 43638.07 88888.00 2010-09-19 22:20:47.000 262 30783.45 71.24 43638.10 88888.00 2010-09-19 22:20:48.000 262 30783.45 71.28 43638.12 88888.00 2010-09-19 22:20:49.000 262 30783.46 71.29 43638.13 88888.00 2010-09-19 22:20:50.000 262 30783.44 71.33 43638.13 53397.40 2010-09-19 22:20:51.000 262 30783.45 71.29 43638.09 88888.00 2010-09-19 22:20:52.000 262 30783.44 71.26 43638.11 88888.00 2010-09-19 22:20:53.000 262 30783.44 71.23 43638.06 88888.00 2010-09-19 22:20:54.000 262 30783.45 71.25 43638.03 88888.00 2010-09-19 22:20:55.000 262 30783.45 71.23 43638.03 53397.39 2010-09-19 22:20:56.000 262 30783.43 71.20 43638.02 88888.00 2010-09-19 22:20:57.000 262 30783.41 71.18 43638.04 88888.00 2010-09-19 22:20:58.000 262 30783.45 71.17 43638.01 88888.00 2010-09-19 22:20:59.000 262 30783.44 71.19 43638.00 88888.00 2010-09-19 22:21:00.000 262 30783.43 71.21 43638.07 53397.36 2010-09-19 22:21:01.000 262 30783.42 71.22 43638.08 88888.00 2010-09-19 22:21:02.000 262 30783.42 71.20 43638.04 88888.00 2010-09-19 22:21:03.000 262 30783.42 71.20 43638.00 88888.00 2010-09-19 22:21:04.000 262 30783.42 71.23 43638.00 88888.00 2010-09-19 22:21:05.000 262 30783.40 71.18 43638.01 53397.36 2010-09-19 22:21:06.000 262 30783.40 71.16 43638.04 88888.00 2010-09-19 22:21:07.000 262 30783.40 71.19 43638.06 88888.00 2010-09-19 22:21:08.000 262 30783.43 71.19 43638.01 88888.00 2010-09-19 22:21:09.000 262 30783.46 71.19 43638.00 88888.00 2010-09-19 22:21:10.000 262 30783.45 71.20 43638.00 53397.33 2010-09-19 22:21:11.000 262 30783.46 71.19 43637.99 88888.00 2010-09-19 22:21:12.000 262 30783.44 71.17 43637.99 88888.00 2010-09-19 22:21:13.000 262 30783.41 71.17 43637.99 88888.00 2010-09-19 22:21:14.000 262 30783.42 71.21 43637.98 88888.00 2010-09-19 22:21:15.000 262 30783.40 71.20 43638.02 53397.33 2010-09-19 22:21:16.000 262 30783.40 71.18 43638.02 88888.00 2010-09-19 22:21:17.000 262 30783.38 71.20 43638.03 88888.00 2010-09-19 22:21:18.000 262 30783.39 71.20 43638.06 88888.00 2010-09-19 22:21:19.000 262 30783.40 71.19 43638.06 88888.00 2010-09-19 22:21:20.000 262 30783.41 71.21 43638.01 53397.36 2010-09-19 22:21:21.000 262 30783.40 71.27 43637.97 88888.00 2010-09-19 22:21:22.000 262 30783.41 71.27 43637.96 88888.00 2010-09-19 22:21:23.000 262 30783.39 71.23 43637.94 88888.00 2010-09-19 22:21:24.000 262 30783.40 71.21 43637.94 88888.00 2010-09-19 22:21:25.000 262 30783.41 71.17 43637.90 53397.34 2010-09-19 22:21:26.000 262 30783.38 71.18 43637.88 88888.00 2010-09-19 22:21:27.000 262 30783.34 71.19 43637.85 88888.00 2010-09-19 22:21:28.000 262 30783.34 71.19 43637.90 88888.00 2010-09-19 22:21:29.000 262 30783.39 71.17 43637.93 88888.00 2010-09-19 22:21:30.000 262 30783.41 71.17 43637.92 53397.32 2010-09-19 22:21:31.000 262 30783.39 71.15 43637.92 88888.00 2010-09-19 22:21:32.000 262 30783.42 71.19 43637.95 88888.00 2010-09-19 22:21:33.000 262 30783.38 71.16 43637.95 88888.00 2010-09-19 22:21:34.000 262 30783.38 71.17 43637.95 88888.00 2010-09-19 22:21:35.000 262 30783.39 71.15 43637.95 53397.32 2010-09-19 22:21:36.000 262 30783.40 71.13 43637.99 88888.00 2010-09-19 22:21:37.000 262 30783.41 71.15 43638.00 88888.00 2010-09-19 22:21:38.000 262 30783.40 71.14 43638.02 88888.00 2010-09-19 22:21:39.000 262 30783.41 71.17 43638.01 88888.00 2010-09-19 22:21:40.000 262 30783.43 71.17 43638.03 53397.32 2010-09-19 22:21:41.000 262 30783.41 71.16 43637.99 88888.00 2010-09-19 22:21:42.000 262 30783.40 71.15 43637.99 88888.00 2010-09-19 22:21:43.000 262 30783.41 71.12 43638.00 88888.00 2010-09-19 22:21:44.000 262 30783.41 71.14 43638.01 88888.00 2010-09-19 22:21:45.000 262 30783.40 71.11 43638.04 53397.32 2010-09-19 22:21:46.000 262 30783.43 71.14 43638.01 88888.00 2010-09-19 22:21:47.000 262 30783.44 71.17 43638.03 88888.00 2010-09-19 22:21:48.000 262 30783.41 71.16 43638.02 88888.00 2010-09-19 22:21:49.000 262 30783.42 71.17 43638.01 88888.00 2010-09-19 22:21:50.000 262 30783.45 71.19 43638.01 53397.36 2010-09-19 22:21:51.000 262 30783.46 71.14 43637.98 88888.00 2010-09-19 22:21:52.000 262 30783.45 71.14 43638.02 88888.00 2010-09-19 22:21:53.000 262 30783.47 71.12 43637.97 88888.00 2010-09-19 22:21:54.000 262 30783.48 71.10 43637.98 88888.00 2010-09-19 22:21:55.000 262 30783.45 71.14 43638.02 53397.39 2010-09-19 22:21:56.000 262 30783.46 71.16 43638.02 88888.00 2010-09-19 22:21:57.000 262 30783.48 71.17 43638.05 88888.00 2010-09-19 22:21:58.000 262 30783.47 71.15 43638.03 88888.00 2010-09-19 22:21:59.000 262 30783.48 71.15 43638.03 88888.00 2010-09-19 22:22:00.000 262 30783.52 71.13 43638.07 53397.38 2010-09-19 22:22:01.000 262 30783.53 71.15 43638.06 88888.00 2010-09-19 22:22:02.000 262 30783.51 71.14 43638.11 88888.00 2010-09-19 22:22:03.000 262 30783.51 71.14 43638.08 88888.00 2010-09-19 22:22:04.000 262 30783.52 71.12 43638.07 88888.00 2010-09-19 22:22:05.000 262 30783.51 71.07 43638.09 53397.46 2010-09-19 22:22:06.000 262 30783.53 71.06 43638.09 88888.00 2010-09-19 22:22:07.000 262 30783.56 71.08 43638.06 88888.00 2010-09-19 22:22:08.000 262 30783.56 71.08 43638.08 88888.00 2010-09-19 22:22:09.000 262 30783.54 71.08 43638.10 88888.00 2010-09-19 22:22:10.000 262 30783.53 71.06 43638.08 53397.47 2010-09-19 22:22:11.000 262 30783.56 71.06 43638.08 88888.00 2010-09-19 22:22:12.000 262 30783.63 71.08 43638.04 88888.00 2010-09-19 22:22:13.000 262 30783.65 71.09 43638.03 88888.00 2010-09-19 22:22:14.000 262 30783.62 71.08 43638.06 88888.00 2010-09-19 22:22:15.000 262 30783.64 71.10 43638.06 53397.49 2010-09-19 22:22:16.000 262 30783.66 71.06 43638.12 88888.00 2010-09-19 22:22:17.000 262 30783.63 71.04 43638.09 88888.00 2010-09-19 22:22:18.000 262 30783.66 71.08 43638.03 88888.00 2010-09-19 22:22:19.000 262 30783.66 71.08 43638.06 88888.00 2010-09-19 22:22:20.000 262 30783.68 71.08 43638.06 53397.50 2010-09-19 22:22:21.000 262 30783.69 71.08 43638.10 88888.00 2010-09-19 22:22:22.000 262 30783.67 71.06 43638.12 88888.00 2010-09-19 22:22:23.000 262 30783.64 71.03 43638.13 88888.00 2010-09-19 22:22:24.000 262 30783.67 71.03 43638.09 88888.00 2010-09-19 22:22:25.000 262 30783.69 70.99 43638.05 53397.53 2010-09-19 22:22:26.000 262 30783.70 71.01 43638.01 88888.00 2010-09-19 22:22:27.000 262 30783.71 70.99 43638.03 88888.00 2010-09-19 22:22:28.000 262 30783.73 70.95 43638.07 88888.00 2010-09-19 22:22:29.000 262 30783.71 70.99 43638.08 88888.00 2010-09-19 22:22:30.000 262 30783.71 70.99 43638.06 53397.54 2010-09-19 22:22:31.000 262 30783.74 70.97 43638.08 88888.00 2010-09-19 22:22:32.000 262 30783.73 70.99 43638.08 88888.00 2010-09-19 22:22:33.000 262 30783.72 71.01 43638.11 88888.00 2010-09-19 22:22:34.000 262 30783.79 71.00 43638.18 88888.00 2010-09-19 22:22:35.000 262 30783.78 71.03 43638.14 53397.56 2010-09-19 22:22:36.000 262 30783.73 71.07 43638.13 88888.00 2010-09-19 22:22:37.000 262 30783.73 71.05 43638.09 88888.00 2010-09-19 22:22:38.000 262 30783.76 71.02 43638.07 88888.00 2010-09-19 22:22:39.000 262 30783.76 71.03 43638.11 88888.00 2010-09-19 22:22:40.000 262 30783.80 71.04 43638.12 53397.60 2010-09-19 22:22:41.000 262 30783.79 71.03 43638.15 88888.00 2010-09-19 22:22:42.000 262 30783.77 71.03 43638.13 88888.00 2010-09-19 22:22:43.000 262 30783.75 71.05 43638.08 88888.00 2010-09-19 22:22:44.000 262 30783.77 71.00 43638.07 88888.00 2010-09-19 22:22:45.000 262 30783.78 71.04 43638.08 53397.62 2010-09-19 22:22:46.000 262 30783.76 71.05 43638.07 88888.00 2010-09-19 22:22:47.000 262 30783.80 71.03 43638.12 88888.00 2010-09-19 22:22:48.000 262 30783.80 71.04 43638.12 88888.00 2010-09-19 22:22:49.000 262 30783.79 71.05 43638.16 88888.00 2010-09-19 22:22:50.000 262 30783.81 71.07 43638.16 53397.65 2010-09-19 22:22:51.000 262 30783.84 71.07 43638.18 88888.00 2010-09-19 22:22:52.000 262 30783.81 71.08 43638.19 88888.00 2010-09-19 22:22:53.000 262 30783.83 71.10 43638.17 88888.00 2010-09-19 22:22:54.000 262 30783.82 71.07 43638.15 88888.00 2010-09-19 22:22:55.000 262 30783.80 71.09 43638.17 53397.68 2010-09-19 22:22:56.000 262 30783.81 71.11 43638.20 88888.00 2010-09-19 22:22:57.000 262 30783.82 71.12 43638.20 88888.00 2010-09-19 22:22:58.000 262 30783.83 71.12 43638.24 88888.00 2010-09-19 22:22:59.000 262 30783.84 71.11 43638.23 88888.00 2010-09-19 22:23:00.000 262 30783.84 71.12 43638.25 53397.70 2010-09-19 22:23:01.000 262 30783.84 71.15 43638.23 88888.00 2010-09-19 22:23:02.000 262 30783.88 71.12 43638.18 88888.00 2010-09-19 22:23:03.000 262 30783.87 71.12 43638.11 88888.00 2010-09-19 22:23:04.000 262 30783.86 71.13 43638.11 88888.00 2010-09-19 22:23:05.000 262 30783.85 71.12 43638.08 53397.72 2010-09-19 22:23:06.000 262 30783.83 71.11 43638.12 88888.00 2010-09-19 22:23:07.000 262 30783.83 71.15 43638.10 88888.00 2010-09-19 22:23:08.000 262 30783.86 71.22 43638.03 88888.00 2010-09-19 22:23:09.000 262 30783.83 71.23 43638.09 88888.00 2010-09-19 22:23:10.000 262 30783.83 71.23 43638.18 53397.71 2010-09-19 22:23:11.000 262 30783.86 71.23 43638.21 88888.00 2010-09-19 22:23:12.000 262 30783.89 71.25 43638.18 88888.00 2010-09-19 22:23:13.000 262 30783.85 71.23 43638.16 88888.00 2010-09-19 22:23:14.000 262 30783.85 71.24 43638.16 88888.00 2010-09-19 22:23:15.000 262 30783.82 71.22 43638.19 53397.73 2010-09-19 22:23:16.000 262 30783.83 71.19 43638.16 88888.00 2010-09-19 22:23:17.000 262 30783.84 71.23 43638.10 88888.00 2010-09-19 22:23:18.000 262 30783.87 71.28 43638.12 88888.00 2010-09-19 22:23:19.000 262 30783.89 71.30 43638.18 88888.00 2010-09-19 22:23:20.000 262 30783.91 71.34 43638.19 53397.72 2010-09-19 22:23:21.000 262 30783.91 71.34 43638.13 88888.00 2010-09-19 22:23:22.000 262 30783.87 71.27 43638.15 88888.00 2010-09-19 22:23:23.000 262 30783.86 71.26 43638.14 88888.00 2010-09-19 22:23:24.000 262 30783.87 71.26 43638.11 88888.00 2010-09-19 22:23:25.000 262 30783.85 71.27 43638.12 53397.74 2010-09-19 22:23:26.000 262 30783.87 71.29 43638.10 88888.00 2010-09-19 22:23:27.000 262 30783.88 71.30 43638.10 88888.00 2010-09-19 22:23:28.000 262 30783.87 71.28 43638.14 88888.00 2010-09-19 22:23:29.000 262 30783.86 71.25 43638.14 88888.00 2010-09-19 22:23:30.000 262 30783.85 71.29 43638.15 53397.72 2010-09-19 22:23:31.000 262 30783.86 71.30 43638.14 88888.00 2010-09-19 22:23:32.000 262 30783.84 71.28 43638.18 88888.00 2010-09-19 22:23:33.000 262 30783.83 71.32 43638.20 88888.00 2010-09-19 22:23:34.000 262 30783.82 71.32 43638.19 88888.00 2010-09-19 22:23:35.000 262 30783.83 71.27 43638.12 53397.71 2010-09-19 22:23:36.000 262 30783.84 71.30 43638.18 88888.00 2010-09-19 22:23:37.000 262 30783.81 71.35 43638.20 88888.00 2010-09-19 22:23:38.000 262 30783.78 71.35 43638.18 88888.00 2010-09-19 22:23:39.000 262 30783.80 71.35 43638.21 88888.00 2010-09-19 22:23:40.000 262 30783.81 71.33 43638.26 53397.66 2010-09-19 22:23:41.000 262 30783.82 71.34 43638.23 88888.00 2010-09-19 22:23:42.000 262 30783.82 71.32 43638.21 88888.00 2010-09-19 22:23:43.000 262 30783.80 71.31 43638.16 88888.00 2010-09-19 22:23:44.000 262 30783.85 71.31 43638.14 88888.00 2010-09-19 22:23:45.000 262 30783.84 71.31 43638.13 53397.72 2010-09-19 22:23:46.000 262 30783.84 71.33 43638.18 88888.00 2010-09-19 22:23:47.000 262 30783.86 71.33 43638.19 88888.00 2010-09-19 22:23:48.000 262 30783.87 71.33 43638.16 88888.00 2010-09-19 22:23:49.000 262 30783.89 71.37 43638.17 88888.00 2010-09-19 22:23:50.000 262 30783.86 71.33 43638.12 53397.70 2010-09-19 22:23:51.000 262 30783.84 71.29 43638.08 88888.00 2010-09-19 22:23:52.000 262 30783.81 71.29 43638.09 88888.00 2010-09-19 22:23:53.000 262 30783.81 71.34 43638.09 88888.00 2010-09-19 22:23:54.000 262 30783.85 71.36 43638.12 88888.00 2010-09-19 22:23:55.000 262 30783.85 71.37 43638.09 53397.70 2010-09-19 22:23:56.000 262 30783.85 71.35 43638.12 88888.00 2010-09-19 22:23:57.000 262 30783.84 71.36 43638.13 88888.00 2010-09-19 22:23:58.000 262 30783.85 71.38 43638.11 88888.00 2010-09-19 22:23:59.000 262 30783.88 71.39 43638.14 88888.00 2010-09-19 22:24:00.000 262 30783.87 71.36 43638.19 53397.70 2010-09-19 22:24:01.000 262 30783.89 71.35 43638.15 88888.00 2010-09-19 22:24:02.000 262 30783.92 71.33 43638.09 88888.00 2010-09-19 22:24:03.000 262 30783.91 71.34 43638.12 88888.00 2010-09-19 22:24:04.000 262 30783.91 71.29 43638.12 88888.00 2010-09-19 22:24:05.000 262 30783.88 71.29 43638.14 53397.72 2010-09-19 22:24:06.000 262 30783.84 71.27 43638.16 88888.00 2010-09-19 22:24:07.000 262 30783.83 71.30 43638.18 88888.00 2010-09-19 22:24:08.000 262 30783.83 71.35 43638.19 88888.00 2010-09-19 22:24:09.000 262 30783.87 71.37 43638.21 88888.00 2010-09-19 22:24:10.000 262 30783.89 71.35 43638.14 53397.71 2010-09-19 22:24:11.000 262 30783.91 71.36 43638.13 88888.00 2010-09-19 22:24:12.000 262 30783.92 71.37 43638.16 88888.00 2010-09-19 22:24:13.000 262 30783.90 71.38 43638.17 88888.00 2010-09-19 22:24:14.000 262 30783.90 71.36 43638.14 88888.00 2010-09-19 22:24:15.000 262 30783.91 71.34 43638.13 53397.72 2010-09-19 22:24:16.000 262 30783.87 71.30 43638.09 88888.00 2010-09-19 22:24:17.000 262 30783.90 71.27 43638.14 88888.00 2010-09-19 22:24:18.000 262 30783.90 71.30 43638.14 88888.00 2010-09-19 22:24:19.000 262 30783.91 71.30 43638.11 88888.00 2010-09-19 22:24:20.000 262 30783.93 71.30 43638.08 53397.74 2010-09-19 22:24:21.000 262 30783.94 71.28 43638.14 88888.00 2010-09-19 22:24:22.000 262 30783.92 71.28 43638.15 88888.00 2010-09-19 22:24:23.000 262 30783.92 71.28 43638.16 88888.00 2010-09-19 22:24:24.000 262 30783.86 71.22 43638.26 88888.00 2010-09-19 22:24:25.000 262 30783.95 71.28 43638.14 53397.73 2010-09-19 22:24:26.000 262 30783.93 71.32 43638.11 88888.00 2010-09-19 22:24:27.000 262 30783.92 71.33 43638.11 88888.00 2010-09-19 22:24:28.000 262 30783.90 71.31 43638.14 88888.00 2010-09-19 22:24:29.000 262 30783.89 71.27 43638.16 88888.00 2010-09-19 22:24:30.000 262 30783.90 71.27 43638.13 53397.77 2010-09-19 22:24:31.000 262 30783.91 71.30 43638.13 88888.00 2010-09-19 22:24:32.000 262 30783.90 71.30 43638.09 88888.00 2010-09-19 22:24:33.000 262 30783.91 71.32 43638.11 88888.00 2010-09-19 22:24:34.000 262 30783.88 71.32 43638.13 88888.00 2010-09-19 22:24:35.000 262 30783.93 71.36 43638.11 53397.76 2010-09-19 22:24:36.000 262 30783.93 71.32 43638.11 88888.00 2010-09-19 22:24:37.000 262 30783.95 71.30 43638.08 88888.00 2010-09-19 22:24:38.000 262 30783.95 71.30 43638.09 88888.00 2010-09-19 22:24:39.000 262 30783.95 71.28 43638.15 88888.00 2010-09-19 22:24:40.000 262 30783.95 71.30 43638.21 53397.80 2010-09-19 22:24:41.000 262 30783.94 71.34 43638.16 88888.00 2010-09-19 22:24:42.000 262 30783.95 71.34 43638.16 88888.00 2010-09-19 22:24:43.000 262 30783.94 71.32 43638.18 88888.00 2010-09-19 22:24:44.000 262 30783.95 71.28 43638.18 88888.00 2010-09-19 22:24:45.000 262 30784.00 71.30 43638.20 53397.81 2010-09-19 22:24:46.000 262 30784.02 71.29 43638.16 88888.00 2010-09-19 22:24:47.000 262 30784.06 71.29 43638.16 88888.00 2010-09-19 22:24:48.000 262 30784.07 71.29 43638.16 88888.00 2010-09-19 22:24:49.000 262 30784.08 71.29 43638.13 88888.00 2010-09-19 22:24:50.000 262 30784.07 71.32 43638.11 53397.82 2010-09-19 22:24:51.000 262 30784.03 71.30 43638.11 88888.00 2010-09-19 22:24:52.000 262 30784.04 71.27 43638.14 88888.00 2010-09-19 22:24:53.000 262 30784.01 71.30 43638.15 88888.00 2010-09-19 22:24:54.000 262 30783.99 71.33 43638.15 88888.00 2010-09-19 22:24:55.000 262 30784.01 71.38 43638.20 53397.84 2010-09-19 22:24:56.000 262 30784.01 71.38 43638.19 88888.00 2010-09-19 22:24:57.000 262 30783.98 71.28 43638.23 88888.00 2010-09-19 22:24:58.000 262 30784.02 71.33 43638.25 88888.00 2010-09-19 22:24:59.000 262 30784.10 71.39 43638.15 88888.00 2010-09-19 22:25:00.000 262 30784.11 71.34 43638.14 53397.93 2010-09-19 22:25:01.000 262 30784.08 71.33 43638.16 88888.00 2010-09-19 22:25:02.000 262 30784.09 71.34 43638.18 88888.00 2010-09-19 22:25:03.000 262 30784.11 71.35 43638.20 88888.00 2010-09-19 22:25:04.000 262 30784.11 71.39 43638.16 88888.00 2010-09-19 22:25:05.000 262 30784.10 71.40 43638.21 53397.92 2010-09-19 22:25:06.000 262 30784.12 71.37 43638.21 88888.00 2010-09-19 22:25:07.000 262 30784.13 71.36 43638.18 88888.00 2010-09-19 22:25:08.000 262 30784.13 71.35 43638.19 88888.00 2010-09-19 22:25:09.000 262 30784.12 71.37 43638.16 88888.00 2010-09-19 22:25:10.000 262 30784.19 71.38 43638.18 53397.94 2010-09-19 22:25:11.000 262 30784.21 71.34 43638.17 88888.00 2010-09-19 22:25:12.000 262 30784.24 71.31 43638.17 88888.00 2010-09-19 22:25:13.000 262 30784.24 71.34 43638.22 88888.00 2010-09-19 22:25:14.000 262 30784.24 71.36 43638.20 88888.00 2010-09-19 22:25:15.000 262 30784.24 71.31 43638.19 53397.97 2010-09-19 22:25:16.000 262 30784.21 71.33 43638.16 88888.00 2010-09-19 22:25:17.000 262 30784.21 71.34 43638.16 88888.00 2010-09-19 22:25:18.000 262 30784.26 71.35 43638.20 88888.00 2010-09-19 22:25:19.000 262 30784.25 71.33 43638.18 88888.00 2010-09-19 22:25:20.000 262 30784.27 71.34 43638.14 53397.99 2010-09-19 22:25:21.000 262 30784.28 71.32 43638.15 88888.00 2010-09-19 22:25:22.000 262 30784.29 71.29 43638.18 88888.00 2010-09-19 22:25:23.000 262 30784.30 71.33 43638.17 88888.00 2010-09-19 22:25:24.000 262 30784.26 71.31 43638.16 88888.00 2010-09-19 22:25:25.000 262 30784.25 71.30 43638.14 53398.02 2010-09-19 22:25:26.000 262 30784.29 71.34 43638.14 88888.00 2010-09-19 22:25:27.000 262 30784.37 71.33 43638.06 88888.00 2010-09-19 22:25:28.000 262 30784.35 71.27 43638.10 88888.00 2010-09-19 22:25:29.000 262 30784.37 71.25 43638.15 88888.00 2010-09-19 22:25:30.000 262 30784.37 71.27 43638.16 53398.02 2010-09-19 22:25:31.000 262 30784.44 71.27 43638.18 88888.00 2010-09-19 22:25:32.000 262 30784.48 71.29 43638.16 88888.00 2010-09-19 22:25:33.000 262 30784.47 71.22 43638.14 88888.00 2010-09-19 22:25:34.000 262 30784.43 71.24 43638.13 88888.00 2010-09-19 22:25:35.000 262 30784.44 71.24 43638.18 53398.11 2010-09-19 22:25:36.000 262 30784.44 71.19 43638.19 88888.00 2010-09-19 22:25:37.000 262 30784.44 71.21 43638.17 88888.00 2010-09-19 22:25:38.000 262 30784.45 71.23 43638.18 88888.00 2010-09-19 22:25:39.000 262 30784.45 71.23 43638.22 88888.00 2010-09-19 22:25:40.000 262 30784.47 71.22 43638.18 53398.12 2010-09-19 22:25:41.000 262 30784.44 71.19 43638.20 88888.00 2010-09-19 22:25:42.000 262 30784.48 71.13 43638.14 88888.00 2010-09-19 22:25:43.000 262 30784.52 71.16 43638.18 88888.00 2010-09-19 22:25:44.000 262 30784.50 71.18 43638.19 88888.00 2010-09-19 22:25:45.000 262 30784.50 71.14 43638.21 53398.18 2010-09-19 22:25:46.000 262 30784.55 71.20 43638.22 88888.00 2010-09-19 22:25:47.000 262 30784.53 71.24 43638.21 88888.00 2010-09-19 22:25:48.000 262 30784.51 71.23 43638.26 88888.00 2010-09-19 22:25:49.000 262 30784.56 71.23 43638.24 88888.00 2010-09-19 22:25:50.000 262 30784.54 71.24 43638.25 53398.20 2010-09-19 22:25:51.000 262 30784.51 71.25 43638.28 88888.00 2010-09-19 22:25:52.000 262 30784.52 71.24 43638.30 88888.00 2010-09-19 22:25:53.000 262 30784.56 71.29 43638.33 88888.00 2010-09-19 22:25:54.000 262 30784.60 71.27 43638.31 88888.00 2010-09-19 22:25:55.000 262 30784.64 71.23 43638.26 53398.25 2010-09-19 22:25:56.000 262 30784.65 71.21 43638.29 88888.00 2010-09-19 22:25:57.000 262 30784.61 71.21 43638.32 88888.00 2010-09-19 22:25:58.000 262 30784.61 71.20 43638.32 88888.00 2010-09-19 22:25:59.000 262 30784.64 71.17 43638.27 88888.00 2010-09-19 22:26:00.000 262 30784.63 71.17 43638.27 53398.28 2010-09-19 22:26:01.000 262 30784.66 71.17 43638.32 88888.00 2010-09-19 22:26:02.000 262 30784.67 71.18 43638.33 88888.00 2010-09-19 22:26:03.000 262 30784.66 71.18 43638.32 88888.00 2010-09-19 22:26:04.000 262 30784.64 71.21 43638.25 88888.00 2010-09-19 22:26:05.000 262 30784.64 71.18 43638.30 53398.31 2010-09-19 22:26:06.000 262 30784.67 71.16 43638.30 88888.00 2010-09-19 22:26:07.000 262 30784.68 71.16 43638.25 88888.00 2010-09-19 22:26:08.000 262 30784.77 71.24 43638.15 88888.00 2010-09-19 22:26:09.000 262 30784.73 71.17 43638.25 88888.00 2010-09-19 22:26:10.000 262 30784.70 71.18 43638.29 53398.39 2010-09-19 22:26:11.000 262 30784.68 71.20 43638.28 88888.00 2010-09-19 22:26:12.000 262 30784.68 71.19 43638.30 88888.00 2010-09-19 22:26:13.000 262 30784.66 71.18 43638.33 88888.00 2010-09-19 22:26:14.000 262 30784.66 71.19 43638.31 88888.00 2010-09-19 22:26:15.000 262 30784.69 71.22 43638.34 53398.35 2010-09-19 22:26:16.000 262 30784.69 71.20 43638.31 88888.00 2010-09-19 22:26:17.000 262 30784.68 71.22 43638.31 88888.00 2010-09-19 22:26:18.000 262 30784.73 71.22 43638.34 88888.00 2010-09-19 22:26:19.000 262 30784.75 71.16 43638.31 88888.00 2010-09-19 22:26:20.000 262 30784.74 71.17 43638.26 53398.41 2010-09-19 22:26:21.000 262 30784.76 71.18 43638.27 88888.00 2010-09-19 22:26:22.000 262 30784.78 71.17 43638.25 88888.00 2010-09-19 22:26:23.000 262 30784.78 71.13 43638.26 88888.00 2010-09-19 22:26:24.000 262 30784.79 71.17 43638.25 88888.00 2010-09-19 22:26:25.000 262 30784.82 71.18 43638.26 53398.44 2010-09-19 22:26:26.000 262 30784.81 71.17 43638.28 88888.00 2010-09-19 22:26:27.000 262 30784.80 71.16 43638.26 88888.00 2010-09-19 22:26:28.000 262 30784.78 71.15 43638.25 88888.00 2010-09-19 22:26:29.000 262 30784.81 71.15 43638.26 88888.00 2010-09-19 22:26:30.000 262 30784.86 71.14 43638.24 53398.47 2010-09-19 22:26:31.000 262 30784.86 71.09 43638.20 88888.00 2010-09-19 22:26:32.000 262 30784.89 71.12 43638.24 88888.00 2010-09-19 22:26:33.000 262 30784.88 71.10 43638.24 88888.00 2010-09-19 22:26:34.000 262 30784.88 71.09 43638.21 88888.00 2010-09-19 22:26:35.000 262 30784.87 71.13 43638.24 53398.47 2010-09-19 22:26:36.000 262 30784.87 71.15 43638.25 88888.00 2010-09-19 22:26:37.000 262 30784.89 71.16 43638.33 88888.00 2010-09-19 22:26:38.000 262 30784.88 71.17 43638.32 88888.00 2010-09-19 22:26:39.000 262 30784.91 71.16 43638.34 88888.00 2010-09-19 22:26:40.000 262 30784.91 71.20 43638.31 53398.56 2010-09-19 22:26:41.000 262 30784.91 71.22 43638.28 88888.00 2010-09-19 22:26:42.000 262 30784.90 71.20 43638.29 88888.00 2010-09-19 22:26:43.000 262 30784.91 71.20 43638.32 88888.00 2010-09-19 22:26:44.000 262 30784.91 71.19 43638.35 88888.00 2010-09-19 22:26:45.000 262 30784.95 71.22 43638.36 53398.61 2010-09-19 22:26:46.000 262 30784.99 71.26 43638.35 88888.00 2010-09-19 22:26:47.000 262 30785.00 71.26 43638.37 88888.00 2010-09-19 22:26:48.000 262 30784.99 71.27 43638.36 88888.00 2010-09-19 22:26:49.000 262 30784.99 71.28 43638.33 88888.00 2010-09-19 22:26:50.000 262 30784.96 71.23 43638.33 53398.63 2010-09-19 22:26:51.000 262 30784.99 71.21 43638.33 88888.00 2010-09-19 22:26:52.000 262 30784.98 71.18 43638.35 88888.00 2010-09-19 22:26:53.000 262 30784.99 71.22 43638.38 88888.00 2010-09-19 22:26:54.000 262 30785.01 71.22 43638.39 88888.00 2010-09-19 22:26:55.000 262 30785.02 71.14 43638.43 53398.62 2010-09-19 22:26:56.000 262 30785.02 71.12 43638.45 88888.00 2010-09-19 22:26:57.000 262 30785.05 71.12 43638.45 88888.00 2010-09-19 22:26:58.000 262 30785.07 71.11 43638.42 88888.00 2010-09-19 22:26:59.000 262 30785.09 71.12 43638.40 88888.00 2010-09-19 22:27:00.000 262 30785.10 71.13 43638.38 53398.67 2010-09-19 22:27:01.000 262 30785.08 71.14 43638.37 88888.00 2010-09-19 22:27:02.000 262 30785.07 71.12 43638.36 88888.00 2010-09-19 22:27:03.000 262 30785.00 71.07 43638.40 88888.00 2010-09-19 22:27:04.000 262 30785.01 71.10 43638.40 88888.00 2010-09-19 22:27:05.000 262 30785.06 71.09 43638.32 53398.69 2010-09-19 22:27:06.000 262 30785.12 71.14 43638.31 88888.00 2010-09-19 22:27:07.000 262 30785.14 71.16 43638.31 88888.00 2010-09-19 22:27:08.000 262 30785.11 71.13 43638.38 88888.00 2010-09-19 22:27:09.000 262 30785.11 71.10 43638.41 88888.00 2010-09-19 22:27:10.000 262 30785.10 71.12 43638.41 53398.69 2010-09-19 22:27:11.000 262 30785.09 71.11 43638.43 88888.00 2010-09-19 22:27:12.000 262 30785.10 71.09 43638.46 88888.00 2010-09-19 22:27:13.000 262 30785.11 71.12 43638.50 88888.00 2010-09-19 22:27:14.000 262 30785.12 71.13 43638.48 88888.00 2010-09-19 22:27:15.000 262 30785.13 71.09 43638.45 53398.76 2010-09-19 22:27:16.000 262 30785.13 71.11 43638.44 88888.00 2010-09-19 22:27:17.000 262 30785.10 71.09 43638.46 88888.00 2010-09-19 22:27:18.000 262 30785.12 71.14 43638.45 88888.00 2010-09-19 22:27:19.000 262 30785.15 71.13 43638.41 88888.00 2010-09-19 22:27:20.000 262 30785.17 71.14 43638.39 53398.77 2010-09-19 22:27:21.000 262 30785.14 71.11 43638.38 88888.00 2010-09-19 22:27:22.000 262 30785.10 71.14 43638.39 88888.00 2010-09-19 22:27:23.000 262 30785.14 71.15 43638.44 88888.00 2010-09-19 22:27:24.000 262 30785.13 71.19 43638.51 88888.00 2010-09-19 22:27:25.000 262 30785.11 71.19 43638.51 53398.78 2010-09-19 22:27:26.000 262 30785.14 71.18 43638.49 88888.00 2010-09-19 22:27:27.000 262 30785.15 71.20 43638.44 88888.00 2010-09-19 22:27:28.000 262 30785.13 71.19 43638.47 88888.00 2010-09-19 22:27:29.000 262 30785.14 71.17 43638.49 88888.00 2010-09-19 22:27:30.000 262 30785.17 71.20 43638.51 53398.76 2010-09-19 22:27:31.000 262 30785.15 71.18 43638.49 88888.00 2010-09-19 22:27:32.000 262 30785.12 71.18 43638.46 88888.00 2010-09-19 22:27:33.000 262 30785.14 71.17 43638.45 88888.00 2010-09-19 22:27:34.000 262 30785.13 71.18 43638.49 88888.00 2010-09-19 22:27:35.000 262 30785.11 71.17 43638.50 53398.73 2010-09-19 22:27:36.000 262 30785.11 71.12 43638.45 88888.00 2010-09-19 22:27:37.000 262 30785.12 71.13 43638.43 88888.00 2010-09-19 22:27:38.000 262 30785.14 71.14 43638.43 88888.00 2010-09-19 22:27:39.000 262 30785.16 71.16 43638.48 88888.00 2010-09-19 22:27:40.000 262 30785.13 71.17 43638.48 53398.72 2010-09-19 22:27:41.000 262 30785.13 71.19 43638.43 88888.00 2010-09-19 22:27:42.000 262 30785.11 71.19 43638.43 88888.00 2010-09-19 22:27:43.000 262 30785.11 71.20 43638.40 88888.00 2010-09-19 22:27:44.000 262 30785.15 71.22 43638.39 88888.00 2010-09-19 22:27:45.000 262 30785.16 71.18 43638.42 53398.75 2010-09-19 22:27:46.000 262 30785.15 71.23 43638.44 88888.00 2010-09-19 22:27:47.000 262 30785.15 71.26 43638.43 88888.00 2010-09-19 22:27:48.000 262 30785.18 71.29 43638.44 88888.00 2010-09-19 22:27:49.000 262 30785.13 71.31 43638.44 88888.00 2010-09-19 22:27:50.000 262 30785.12 71.28 43638.42 53398.71 2010-09-19 22:27:51.000 262 30785.17 71.27 43638.39 88888.00 2010-09-19 22:27:52.000 262 30785.14 71.24 43638.36 88888.00 2010-09-19 22:27:53.000 262 30785.09 71.25 43638.37 88888.00 2010-09-19 22:27:54.000 262 30785.09 71.24 43638.40 88888.00 2010-09-19 22:27:55.000 262 30785.08 71.22 43638.39 53398.67 2010-09-19 22:27:56.000 262 30785.12 71.17 43638.36 88888.00 2010-09-19 22:27:57.000 262 30785.11 71.17 43638.35 88888.00 2010-09-19 22:27:58.000 262 30785.08 71.18 43638.39 88888.00 2010-09-19 22:27:59.000 262 30785.06 71.13 43638.37 88888.00 2010-09-19 22:28:00.000 262 30785.02 71.19 43638.40 53398.62 2010-09-19 22:28:01.000 262 30784.98 71.17 43638.37 88888.00 2010-09-19 22:28:02.000 262 30784.98 71.17 43638.36 88888.00 2010-09-19 22:28:03.000 262 30784.98 71.20 43638.36 88888.00 2010-09-19 22:28:04.000 262 30784.95 71.21 43638.33 88888.00 2010-09-19 22:28:05.000 262 30784.95 71.21 43638.34 53398.60 2010-09-19 22:28:06.000 262 30784.94 71.20 43638.39 88888.00 2010-09-19 22:28:07.000 262 30784.95 71.19 43638.36 88888.00 2010-09-19 22:28:08.000 262 30784.93 71.19 43638.37 88888.00 2010-09-19 22:28:09.000 262 30784.91 71.22 43638.39 88888.00 2010-09-19 22:28:10.000 262 30784.92 71.22 43638.37 53398.57 2010-09-19 22:28:11.000 262 30784.91 71.22 43638.32 88888.00 2010-09-19 22:28:12.000 262 30784.91 71.19 43638.36 88888.00 2010-09-19 22:28:13.000 262 30784.88 71.22 43638.39 88888.00 2010-09-19 22:28:14.000 262 30784.89 71.21 43638.31 88888.00 2010-09-19 22:28:15.000 262 30784.88 71.16 43638.30 53398.54 2010-09-19 22:28:16.000 262 30784.84 71.15 43638.33 88888.00 2010-09-19 22:28:17.000 262 30784.84 71.17 43638.39 88888.00 2010-09-19 22:28:18.000 262 30784.85 71.18 43638.40 88888.00 2010-09-19 22:28:19.000 262 30784.87 71.20 43638.46 88888.00 2010-09-19 22:28:20.000 262 30784.89 71.22 43638.45 53398.49 2010-09-19 22:28:21.000 262 30784.86 71.23 43638.44 88888.00 2010-09-19 22:28:22.000 262 30784.86 71.21 43638.43 88888.00 2010-09-19 22:28:23.000 262 30784.85 71.21 43638.40 88888.00 2010-09-19 22:28:24.000 262 30784.85 71.19 43638.32 88888.00 2010-09-19 22:28:25.000 262 30784.84 71.19 43638.29 53398.49 2010-09-19 22:28:26.000 262 30784.81 71.19 43638.27 88888.00 2010-09-19 22:28:27.000 262 30784.80 71.17 43638.29 88888.00 2010-09-19 22:28:28.000 262 30784.77 71.16 43638.33 88888.00 2010-09-19 22:28:29.000 262 30784.76 71.16 43638.29 88888.00 2010-09-19 22:28:30.000 262 30784.72 71.18 43638.29 53398.43 2010-09-19 22:28:31.000 262 30784.69 71.20 43638.33 88888.00 2010-09-19 22:28:32.000 262 30784.71 71.17 43638.30 88888.00 2010-09-19 22:28:33.000 262 30784.72 71.15 43638.32 88888.00 2010-09-19 22:28:34.000 262 30784.72 71.14 43638.36 88888.00 2010-09-19 22:28:35.000 262 30784.72 71.14 43638.40 53398.41 2010-09-19 22:28:36.000 262 30784.71 71.15 43638.39 88888.00 2010-09-19 22:28:37.000 262 30784.70 71.13 43638.37 88888.00 2010-09-19 22:28:38.000 262 30784.68 71.13 43638.39 88888.00 2010-09-19 22:28:39.000 262 30784.72 71.12 43638.39 88888.00 2010-09-19 22:28:40.000 262 30784.70 71.13 43638.40 53398.42 2010-09-19 22:28:41.000 262 30784.70 71.18 43638.39 88888.00 2010-09-19 22:28:42.000 262 30784.68 71.17 43638.39 88888.00 2010-09-19 22:28:43.000 262 30784.68 71.16 43638.45 88888.00 2010-09-19 22:28:44.000 262 30784.69 71.13 43638.43 88888.00 2010-09-19 22:28:45.000 262 30784.68 71.09 43638.42 53398.39 2010-09-19 22:28:46.000 262 30784.70 71.09 43638.43 88888.00 2010-09-19 22:28:47.000 262 30784.70 71.13 43638.38 88888.00 2010-09-19 22:28:48.000 262 30784.68 71.14 43638.39 88888.00 2010-09-19 22:28:49.000 262 30784.69 71.13 43638.39 88888.00 2010-09-19 22:28:50.000 262 30784.70 71.11 43638.39 53398.42 2010-09-19 22:28:51.000 262 30784.59 71.00 43638.49 88888.00 2010-09-19 22:28:52.000 262 30784.66 71.13 43638.39 88888.00 2010-09-19 22:28:53.000 262 30784.69 71.14 43638.33 88888.00 2010-09-19 22:28:54.000 262 30784.68 71.13 43638.38 88888.00 2010-09-19 22:28:55.000 262 30784.63 71.11 43638.41 53398.44 2010-09-19 22:28:56.000 262 30784.66 71.10 43638.39 88888.00 2010-09-19 22:28:57.000 262 30784.67 71.10 43638.38 88888.00 2010-09-19 22:28:58.000 262 30784.67 71.13 43638.43 88888.00 2010-09-19 22:28:59.000 262 30784.65 71.08 43638.36 88888.00 2010-09-19 22:29:00.000 262 30784.67 71.06 43638.33 53398.43 2010-09-19 22:29:01.000 262 30784.66 71.03 43638.35 88888.00 2010-09-19 22:29:02.000 262 30784.65 71.04 43638.37 88888.00 2010-09-19 22:29:03.000 262 30784.68 71.04 43638.37 88888.00 2010-09-19 22:29:04.000 262 30784.69 71.04 43638.38 88888.00 2010-09-19 22:29:05.000 262 30784.68 71.05 43638.39 53398.47 2010-09-19 22:29:06.000 262 30784.67 71.04 43638.37 88888.00 2010-09-19 22:29:07.000 262 30784.68 71.03 43638.37 88888.00 2010-09-19 22:29:08.000 262 30784.73 71.09 43638.40 88888.00 2010-09-19 22:29:09.000 262 30784.71 71.09 43638.38 88888.00 2010-09-19 22:29:10.000 262 30784.72 71.06 43638.41 53398.46 2010-09-19 22:29:11.000 262 30784.73 71.06 43638.40 88888.00 2010-09-19 22:29:12.000 262 30784.73 70.98 43638.38 88888.00 2010-09-19 22:29:13.000 262 30784.72 71.02 43638.37 88888.00 2010-09-19 22:29:14.000 262 30784.73 71.06 43638.39 88888.00 2010-09-19 22:29:15.000 262 30784.73 71.05 43638.42 53398.45 2010-09-19 22:29:16.000 262 30784.74 71.00 43638.36 88888.00 2010-09-19 22:29:17.000 262 30784.71 70.99 43638.37 88888.00 2010-09-19 22:29:18.000 262 30784.73 71.01 43638.35 88888.00 2010-09-19 22:29:19.000 262 30784.75 71.03 43638.40 88888.00 2010-09-19 22:29:20.000 262 30784.78 71.04 43638.42 53398.45 2010-09-19 22:29:21.000 262 30784.81 71.03 43638.35 88888.00 2010-09-19 22:29:22.000 262 30784.76 71.02 43638.38 88888.00 2010-09-19 22:29:23.000 262 30784.76 71.00 43638.35 88888.00 2010-09-19 22:29:24.000 262 30784.74 70.99 43638.28 88888.00 2010-09-19 22:29:25.000 262 30784.72 71.04 43638.29 53398.48 2010-09-19 22:29:26.000 262 30784.73 71.05 43638.35 88888.00 2010-09-19 22:29:27.000 262 30784.75 71.06 43638.34 88888.00 2010-09-19 22:29:28.000 262 30784.72 71.09 43638.33 88888.00 2010-09-19 22:29:29.000 262 30784.74 71.08 43638.35 88888.00 2010-09-19 22:29:30.000 262 30784.76 71.11 43638.35 53398.48 2010-09-19 22:29:31.000 262 30784.76 71.13 43638.31 88888.00 2010-09-19 22:29:32.000 262 30784.76 71.10 43638.31 88888.00 2010-09-19 22:29:33.000 262 30784.76 71.13 43638.31 88888.00 2010-09-19 22:29:34.000 262 30784.76 71.13 43638.32 88888.00 2010-09-19 22:29:35.000 262 30784.76 71.10 43638.32 53398.48 2010-09-19 22:29:36.000 262 30784.78 71.08 43638.31 88888.00 2010-09-19 22:29:37.000 262 30784.77 71.11 43638.28 88888.00 2010-09-19 22:29:38.000 262 30784.76 71.16 43638.30 88888.00 2010-09-19 22:29:39.000 262 30784.76 71.16 43638.33 88888.00 2010-09-19 22:29:40.000 262 30784.78 71.11 43638.31 53398.49 2010-09-19 22:29:41.000 262 30784.78 71.11 43638.37 88888.00 2010-09-19 22:29:42.000 262 30784.75 71.11 43638.39 88888.00 2010-09-19 22:29:43.000 262 30784.78 71.14 43638.36 88888.00 2010-09-19 22:29:44.000 262 30784.77 71.19 43638.33 88888.00 2010-09-19 22:29:45.000 262 30784.78 71.16 43638.33 53398.52 2010-09-19 22:29:46.000 262 30784.80 71.17 43638.32 88888.00 2010-09-19 22:29:47.000 262 30784.81 71.20 43638.31 88888.00 2010-09-19 22:29:48.000 262 30784.83 71.24 43638.39 88888.00 2010-09-19 22:29:49.000 262 30784.82 71.21 43638.39 88888.00 2010-09-19 22:29:50.000 262 30784.80 71.19 43638.45 53398.53 2010-09-19 22:29:51.000 262 30784.78 71.16 43638.43 88888.00 2010-09-19 22:29:52.000 262 30784.83 71.16 43638.36 88888.00 2010-09-19 22:29:53.000 262 30784.81 71.16 43638.31 88888.00 2010-09-19 22:29:54.000 262 30784.81 71.19 43638.31 88888.00 2010-09-19 22:29:55.000 262 30784.81 71.20 43638.37 53398.52 2010-09-19 22:29:56.000 262 30784.85 71.17 43638.40 88888.00 2010-09-19 22:29:57.000 262 30784.84 71.17 43638.35 88888.00 2010-09-19 22:29:58.000 262 30784.86 71.16 43638.36 88888.00 2010-09-19 22:29:59.000 262 30784.87 71.14 43638.34 88888.00 2010-09-19 22:30:00.000 262 30784.84 71.17 43638.32 53398.55 2010-09-19 22:30:01.000 262 30784.82 71.14 43638.31 88888.00 2010-09-19 22:30:02.000 262 30784.86 71.17 43638.37 88888.00 2010-09-19 22:30:03.000 262 30784.86 71.17 43638.38 88888.00 2010-09-19 22:30:04.000 262 30784.86 71.19 43638.36 88888.00 2010-09-19 22:30:05.000 262 30784.88 71.17 43638.36 53398.54 2010-09-19 22:30:06.000 262 30784.88 71.14 43638.39 88888.00 2010-09-19 22:30:07.000 262 30784.88 71.17 43638.36 88888.00 2010-09-19 22:30:08.000 262 30784.91 71.17 43638.40 88888.00 2010-09-19 22:30:09.000 262 30784.89 71.14 43638.39 88888.00 2010-09-19 22:30:10.000 262 30784.90 71.19 43638.37 53398.58 2010-09-19 22:30:11.000 262 30784.90 71.16 43638.32 88888.00 2010-09-19 22:30:12.000 262 30784.90 71.15 43638.33 88888.00 2010-09-19 22:30:13.000 262 30784.93 71.17 43638.37 88888.00 2010-09-19 22:30:14.000 262 30784.95 71.15 43638.39 88888.00 2010-09-19 22:30:15.000 262 30784.95 71.14 43638.40 53398.58 2010-09-19 22:30:16.000 262 30784.95 71.18 43638.39 88888.00 2010-09-19 22:30:17.000 262 30784.96 71.19 43638.44 88888.00 2010-09-19 22:30:18.000 262 30784.98 71.20 43638.44 88888.00 2010-09-19 22:30:19.000 262 30784.99 71.18 43638.41 88888.00 2010-09-19 22:30:20.000 262 30784.97 71.17 43638.42 53398.62 2010-09-19 22:30:21.000 262 30784.97 71.20 43638.40 88888.00 2010-09-19 22:30:22.000 262 30785.00 71.20 43638.39 88888.00 2010-09-19 22:30:23.000 262 30785.02 71.15 43638.38 88888.00 2010-09-19 22:30:24.000 262 30785.02 71.13 43638.38 88888.00 2010-09-19 22:30:25.000 262 30785.00 71.16 43638.45 53398.61 2010-09-19 22:30:26.000 262 30785.00 71.15 43638.44 88888.00 2010-09-19 22:30:27.000 262 30785.00 71.15 43638.42 88888.00 2010-09-19 22:30:28.000 262 30784.98 71.18 43638.37 88888.00 2010-09-19 22:30:29.000 262 30784.99 71.16 43638.38 88888.00 2010-09-19 22:30:30.000 262 30784.98 71.16 43638.44 53398.64 2010-09-19 22:30:31.000 262 30785.00 71.13 43638.42 88888.00 2010-09-19 22:30:32.000 262 30784.96 71.14 43638.48 88888.00 2010-09-19 22:30:33.000 262 30784.98 71.15 43638.43 88888.00 2010-09-19 22:30:34.000 262 30785.01 71.16 43638.41 88888.00 2010-09-19 22:30:35.000 262 30784.99 71.16 43638.43 53398.64 2010-09-19 22:30:36.000 262 30785.00 71.12 43638.42 88888.00 2010-09-19 22:30:37.000 262 30785.01 71.11 43638.45 88888.00 2010-09-19 22:30:38.000 262 30785.01 71.11 43638.48 88888.00 2010-09-19 22:30:39.000 262 30785.03 71.16 43638.49 88888.00 2010-09-19 22:30:40.000 262 30785.05 71.15 43638.47 53398.68 2010-09-19 22:30:41.000 262 30785.08 71.16 43638.43 88888.00 2010-09-19 22:30:42.000 262 30785.03 71.11 43638.42 88888.00 2010-09-19 22:30:43.000 262 30784.99 71.14 43638.47 88888.00 2010-09-19 22:30:44.000 262 30785.03 71.21 43638.48 88888.00 2010-09-19 22:30:45.000 262 30785.03 71.22 43638.47 53398.66 2010-09-19 22:30:46.000 262 30785.02 71.23 43638.46 88888.00 2010-09-19 22:30:47.000 262 30785.03 71.20 43638.46 88888.00 2010-09-19 22:30:48.000 262 30785.07 71.21 43638.46 88888.00 2010-09-19 22:30:49.000 262 30785.07 71.18 43638.43 88888.00 2010-09-19 22:30:50.000 262 30785.07 71.17 43638.47 53398.68 2010-09-19 22:30:51.000 262 30785.02 71.16 43638.50 88888.00 2010-09-19 22:30:52.000 262 30785.04 71.16 43638.42 88888.00 2010-09-19 22:30:53.000 262 30785.08 71.16 43638.45 88888.00 2010-09-19 22:30:54.000 262 30785.07 71.20 43638.45 88888.00 2010-09-19 22:30:55.000 262 30785.03 71.19 43638.45 53398.69 2010-09-19 22:30:56.000 262 30785.06 71.23 43638.49 88888.00 2010-09-19 22:30:57.000 262 30785.09 71.23 43638.49 88888.00 2010-09-19 22:30:58.000 262 30785.08 71.23 43638.48 88888.00 2010-09-19 22:30:59.000 262 30785.09 71.25 43638.49 88888.00 2010-09-19 22:31:00.000 262 30785.08 71.27 43638.50 53398.71 2010-09-19 22:31:01.000 262 30785.07 71.26 43638.44 88888.00 2010-09-19 22:31:02.000 262 30785.10 71.29 43638.45 88888.00 2010-09-19 22:31:03.000 262 30785.14 71.31 43638.47 88888.00 2010-09-19 22:31:04.000 262 30785.14 71.32 43638.48 88888.00 2010-09-19 22:31:05.000 262 30785.11 71.27 43638.44 53398.72 2010-09-19 22:31:06.000 262 30785.09 71.25 43638.45 88888.00 2010-09-19 22:31:07.000 262 30785.10 71.30 43638.46 88888.00 2010-09-19 22:31:08.000 262 30785.10 71.31 43638.46 88888.00 2010-09-19 22:31:09.000 262 30785.11 71.32 43638.45 88888.00 2010-09-19 22:31:10.000 262 30785.08 71.28 43638.45 53398.75 2010-09-19 22:31:11.000 262 30785.07 71.29 43638.43 88888.00 2010-09-19 22:31:12.000 262 30785.07 71.32 43638.40 88888.00 2010-09-19 22:31:13.000 262 30785.07 71.34 43638.48 88888.00 2010-09-19 22:31:14.000 262 30785.08 71.30 43638.46 88888.00 2010-09-19 22:31:15.000 262 30785.06 71.29 43638.47 53398.73 2010-09-19 22:31:16.000 262 30785.07 71.33 43638.48 88888.00 2010-09-19 22:31:17.000 262 30785.10 71.33 43638.45 88888.00 2010-09-19 22:31:18.000 262 30785.11 71.37 43638.45 88888.00 2010-09-19 22:31:19.000 262 30785.12 71.37 43638.44 88888.00 2010-09-19 22:31:20.000 262 30785.13 71.37 43638.46 53398.73 2010-09-19 22:31:21.000 262 30785.10 71.36 43638.48 88888.00 2010-09-19 22:31:22.000 262 30785.09 71.34 43638.50 88888.00 2010-09-19 22:31:23.000 262 30785.08 71.34 43638.49 88888.00 2010-09-19 22:31:24.000 262 30785.08 71.36 43638.49 88888.00 2010-09-19 22:31:25.000 262 30785.07 71.40 43638.48 53398.76 2010-09-19 22:31:26.000 262 30785.06 71.41 43638.48 88888.00 2010-09-19 22:31:27.000 262 30785.03 71.39 43638.48 88888.00 2010-09-19 22:31:28.000 262 30785.02 71.38 43638.46 88888.00 2010-09-19 22:31:29.000 262 30785.05 71.42 43638.47 88888.00 2010-09-19 22:31:30.000 262 30785.05 71.42 43638.48 53398.70 2010-09-19 22:31:31.000 262 30785.04 71.41 43638.45 88888.00 2010-09-19 22:31:32.000 262 30785.03 71.43 43638.41 88888.00 2010-09-19 22:31:33.000 262 30785.02 71.44 43638.40 88888.00 2010-09-19 22:31:34.000 262 30785.02 71.45 43638.42 88888.00 2010-09-19 22:31:35.000 262 30785.03 71.43 43638.42 53398.72 2010-09-19 22:31:36.000 262 30785.01 71.45 43638.45 88888.00 2010-09-19 22:31:37.000 262 30785.00 71.44 43638.48 88888.00 2010-09-19 22:31:38.000 262 30785.02 71.42 43638.50 88888.00 2010-09-19 22:31:39.000 262 30785.02 71.43 43638.48 88888.00 2010-09-19 22:31:40.000 262 30785.03 71.43 43638.48 53398.72 2010-09-19 22:31:41.000 262 30785.04 71.45 43638.48 88888.00 2010-09-19 22:31:42.000 262 30785.06 71.45 43638.50 88888.00 2010-09-19 22:31:43.000 262 30785.04 71.42 43638.48 88888.00 2010-09-19 22:31:44.000 262 30785.03 71.41 43638.47 88888.00 2010-09-19 22:31:45.000 262 30785.03 71.39 43638.49 53398.73 2010-09-19 22:31:46.000 262 30785.03 71.39 43638.47 88888.00 2010-09-19 22:31:47.000 262 30785.05 71.41 43638.47 88888.00 2010-09-19 22:31:48.000 262 30785.06 71.37 43638.47 88888.00 2010-09-19 22:31:49.000 262 30785.07 71.42 43638.45 88888.00 2010-09-19 22:31:50.000 262 30785.06 71.39 43638.48 53398.71 2010-09-19 22:31:51.000 262 30785.03 71.37 43638.49 88888.00 2010-09-19 22:31:52.000 262 30785.03 71.36 43638.51 88888.00 2010-09-19 22:31:53.000 262 30785.05 71.38 43638.52 88888.00 2010-09-19 22:31:54.000 262 30785.02 71.37 43638.48 88888.00 2010-09-19 22:31:55.000 262 30785.01 71.37 43638.44 53398.71 2010-09-19 22:31:56.000 262 30785.01 71.33 43638.41 88888.00 2010-09-19 22:31:57.000 262 30785.03 71.33 43638.40 88888.00 2010-09-19 22:31:58.000 262 30785.03 71.33 43638.46 88888.00 2010-09-19 22:31:59.000 262 30785.07 71.30 43638.46 88888.00 2010-09-19 22:32:00.000 262 30785.04 71.30 43638.44 53398.73 2010-09-19 22:32:01.000 262 30785.02 71.28 43638.41 88888.00 2010-09-19 22:32:02.000 262 30785.05 71.28 43638.41 88888.00 2010-09-19 22:32:03.000 262 30785.06 71.28 43638.43 88888.00 2010-09-19 22:32:04.000 262 30785.01 71.27 43638.44 88888.00 2010-09-19 22:32:05.000 262 30784.98 71.25 43638.43 53398.71 2010-09-19 22:32:06.000 262 30784.98 71.27 43638.43 88888.00 2010-09-19 22:32:07.000 262 30785.01 71.29 43638.47 88888.00 2010-09-19 22:32:08.000 262 30785.04 71.28 43638.46 88888.00 2010-09-19 22:32:09.000 262 30785.03 71.29 43638.44 88888.00 2010-09-19 22:32:10.000 262 30785.02 71.28 43638.36 53398.74 2010-09-19 22:32:11.000 262 30785.03 71.27 43638.43 88888.00 2010-09-19 22:32:12.000 262 30785.02 71.21 43638.42 88888.00 2010-09-19 22:32:13.000 262 30785.03 71.19 43638.39 88888.00 2010-09-19 22:32:14.000 262 30785.04 71.21 43638.38 88888.00 2010-09-19 22:32:15.000 262 30785.03 71.24 43638.40 53398.71 2010-09-19 22:32:16.000 262 30785.00 71.23 43638.44 88888.00 2010-09-19 22:32:17.000 262 30785.01 71.22 43638.46 88888.00 2010-09-19 22:32:18.000 262 30785.06 71.25 43638.52 88888.00 2010-09-19 22:32:19.000 262 30785.05 71.24 43638.52 88888.00 2010-09-19 22:32:20.000 262 30785.06 71.22 43638.52 53398.73 2010-09-19 22:32:21.000 262 30785.04 71.20 43638.46 88888.00 2010-09-19 22:32:22.000 262 30785.07 71.18 43638.50 88888.00 2010-09-19 22:32:23.000 262 30785.08 71.19 43638.47 88888.00 2010-09-19 22:32:24.000 262 30785.09 71.19 43638.48 88888.00 2010-09-19 22:32:25.000 262 30785.06 71.20 43638.48 53398.74 2010-09-19 22:32:26.000 262 30785.06 71.22 43638.43 88888.00 2010-09-19 22:32:27.000 262 30785.03 71.18 43638.43 88888.00 2010-09-19 22:32:28.000 262 30785.01 71.17 43638.49 88888.00 2010-09-19 22:32:29.000 262 30785.03 71.16 43638.49 88888.00 2010-09-19 22:32:30.000 262 30785.04 71.16 43638.48 53398.70 2010-09-19 22:32:31.000 262 30785.02 71.15 43638.45 88888.00 2010-09-19 22:32:32.000 262 30785.02 71.20 43638.48 88888.00 2010-09-19 22:32:33.000 262 30785.01 71.19 43638.49 88888.00 2010-09-19 22:32:34.000 262 30785.03 71.19 43638.50 88888.00 2010-09-19 22:32:35.000 262 30785.04 71.20 43638.49 53398.72 2010-09-19 22:32:36.000 262 30785.04 71.23 43638.46 88888.00 2010-09-19 22:32:37.000 262 30785.02 71.24 43638.52 88888.00 2010-09-19 22:32:38.000 262 30785.05 71.22 43638.52 88888.00 2010-09-19 22:32:39.000 262 30785.03 71.18 43638.52 88888.00 2010-09-19 22:32:40.000 262 30785.06 71.18 43638.49 53398.70 2010-09-19 22:32:41.000 262 30785.05 71.20 43638.48 88888.00 2010-09-19 22:32:42.000 262 30785.04 71.16 43638.45 88888.00 2010-09-19 22:32:43.000 262 30785.05 71.19 43638.47 88888.00 2010-09-19 22:32:44.000 262 30785.10 71.19 43638.46 88888.00 2010-09-19 22:32:45.000 262 30785.08 71.19 43638.45 53398.72 2010-09-19 22:32:46.000 262 30785.06 71.16 43638.45 88888.00 2010-09-19 22:32:47.000 262 30785.04 71.15 43638.43 88888.00 2010-09-19 22:32:48.000 262 30785.02 71.16 43638.42 88888.00 2010-09-19 22:32:49.000 262 30785.02 71.13 43638.36 88888.00 2010-09-19 22:32:50.000 262 30785.02 71.10 43638.40 53398.71 2010-09-19 22:32:51.000 262 30785.00 71.10 43638.39 88888.00 2010-09-19 22:32:52.000 262 30784.98 71.12 43638.42 88888.00 2010-09-19 22:32:53.000 262 30784.96 71.09 43638.45 88888.00 2010-09-19 22:32:54.000 262 30784.99 71.07 43638.46 88888.00 2010-09-19 22:32:55.000 262 30784.99 71.04 43638.42 53398.69 2010-09-19 22:32:56.000 262 30784.98 71.06 43638.40 88888.00 2010-09-19 22:32:57.000 262 30785.01 71.11 43638.42 88888.00 2010-09-19 22:32:58.000 262 30784.96 71.10 43638.45 88888.00 2010-09-19 22:32:59.000 262 30784.96 71.08 43638.44 88888.00 2010-09-19 22:33:00.000 262 30784.97 71.07 43638.46 53398.69 2010-09-19 22:33:01.000 262 30784.98 71.06 43638.46 88888.00 2010-09-19 22:33:02.000 262 30784.95 71.06 43638.47 88888.00 2010-09-19 22:33:03.000 262 30784.94 71.06 43638.50 88888.00 2010-09-19 22:33:04.000 262 30784.95 71.13 43638.51 88888.00 2010-09-19 22:33:05.000 262 30784.95 71.11 43638.47 53398.65 2010-09-19 22:33:06.000 262 30784.94 71.12 43638.48 88888.00 2010-09-19 22:33:07.000 262 30784.94 71.13 43638.47 88888.00 2010-09-19 22:33:08.000 262 30784.95 71.14 43638.44 88888.00 2010-09-19 22:33:09.000 262 30784.98 71.16 43638.49 88888.00 2010-09-19 22:33:10.000 262 30784.95 71.16 43638.47 53398.66 2010-09-19 22:33:11.000 262 30784.92 71.15 43638.46 88888.00 2010-09-19 22:33:12.000 262 30784.94 71.10 43638.41 88888.00 2010-09-19 22:33:13.000 262 30784.97 71.11 43638.48 88888.00 2010-09-19 22:33:14.000 262 30784.97 71.08 43638.46 88888.00 2010-09-19 22:33:15.000 262 30784.95 71.10 43638.45 53398.66 2010-09-19 22:33:16.000 262 30784.99 71.12 43638.47 88888.00 2010-09-19 22:33:17.000 262 30784.97 71.11 43638.49 88888.00 2010-09-19 22:33:18.000 262 30784.98 71.11 43638.47 88888.00 2010-09-19 22:33:19.000 262 30784.97 71.12 43638.46 88888.00 2010-09-19 22:33:20.000 262 30784.97 71.13 43638.48 53398.65 2010-09-19 22:33:21.000 262 30784.98 71.15 43638.46 88888.00 2010-09-19 22:33:22.000 262 30784.98 71.16 43638.43 88888.00 2010-09-19 22:33:23.000 262 30784.94 71.18 43638.41 88888.00 2010-09-19 22:33:24.000 262 30784.95 71.16 43638.45 88888.00 2010-09-19 22:33:25.000 262 30784.94 71.17 43638.54 53398.63 2010-09-19 22:33:26.000 262 30784.91 71.14 43638.56 88888.00 2010-09-19 22:33:27.000 262 30784.86 71.06 43638.67 88888.00 2010-09-19 22:33:28.000 262 30784.94 71.13 43638.53 88888.00 2010-09-19 22:33:29.000 262 30784.92 71.15 43638.46 88888.00 2010-09-19 22:33:30.000 262 30784.89 71.16 43638.43 53398.71 2010-09-19 22:33:31.000 262 30784.90 71.13 43638.41 88888.00 2010-09-19 22:33:32.000 262 30784.90 71.17 43638.43 88888.00 2010-09-19 22:33:33.000 262 30784.90 71.20 43638.44 88888.00 2010-09-19 22:33:34.000 262 30784.89 71.18 43638.45 88888.00 2010-09-19 22:33:35.000 262 30784.88 71.17 43638.45 53398.60 2010-09-19 22:33:36.000 262 30784.92 71.22 43638.40 88888.00 2010-09-19 22:33:37.000 262 30784.88 71.19 43638.42 88888.00 2010-09-19 22:33:38.000 262 30784.89 71.14 43638.44 88888.00 2010-09-19 22:33:39.000 262 30784.92 71.23 43638.46 88888.00 2010-09-19 22:33:40.000 262 30784.93 71.23 43638.49 53398.63 2010-09-19 22:33:41.000 262 30784.89 71.23 43638.48 88888.00 2010-09-19 22:33:42.000 262 30784.90 71.21 43638.45 88888.00 2010-09-19 22:33:43.000 262 30784.87 71.23 43638.51 88888.00 2010-09-19 22:33:44.000 262 30784.85 71.22 43638.53 88888.00 2010-09-19 22:33:45.000 262 30784.84 71.22 43638.50 53398.60 2010-09-19 22:33:46.000 262 30784.90 71.21 43638.44 88888.00 2010-09-19 22:33:47.000 262 30784.88 71.22 43638.43 88888.00 2010-09-19 22:33:48.000 262 30784.90 71.26 43638.50 88888.00 2010-09-19 22:33:49.000 262 30784.88 71.27 43638.50 88888.00 2010-09-19 22:33:50.000 262 30784.88 71.24 43638.54 53398.61 2010-09-19 22:33:51.000 262 30784.90 71.22 43638.58 88888.00 2010-09-19 22:33:52.000 262 30784.89 71.22 43638.58 88888.00 2010-09-19 22:33:53.000 262 30784.85 71.23 43638.53 88888.00 2010-09-19 22:33:54.000 262 30784.87 71.26 43638.50 88888.00 2010-09-19 22:33:55.000 262 30784.88 71.24 43638.54 53398.62 2010-09-19 22:33:56.000 262 30784.90 71.20 43638.57 88888.00 2010-09-19 22:33:57.000 262 30784.87 71.24 43638.55 88888.00 2010-09-19 22:33:58.000 262 30784.89 71.20 43638.51 88888.00 2010-09-19 22:33:59.000 262 30784.89 71.24 43638.52 88888.00 2010-09-19 22:34:00.000 262 30784.86 71.22 43638.49 53398.62 2010-09-19 22:34:01.000 262 30784.87 71.22 43638.50 88888.00 2010-09-19 22:34:02.000 262 30784.87 71.20 43638.53 88888.00 2010-09-19 22:34:03.000 262 30784.89 71.21 43638.56 88888.00 2010-09-19 22:34:04.000 262 30784.94 71.25 43638.57 88888.00 2010-09-19 22:34:05.000 262 30784.88 71.24 43638.52 53398.61 2010-09-19 22:34:06.000 262 30784.88 71.22 43638.48 88888.00 2010-09-19 22:34:07.000 262 30784.86 71.23 43638.46 88888.00 2010-09-19 22:34:08.000 262 30784.88 71.20 43638.47 88888.00 2010-09-19 22:34:09.000 262 30784.88 71.22 43638.48 88888.00 2010-09-19 22:34:10.000 262 30784.85 71.22 43638.55 53398.58 2010-09-19 22:34:11.000 262 30784.82 71.21 43638.56 88888.00 2010-09-19 22:34:12.000 262 30784.85 71.21 43638.58 88888.00 2010-09-19 22:34:13.000 262 30784.86 71.17 43638.57 88888.00 2010-09-19 22:34:14.000 262 30784.90 71.13 43638.56 88888.00 2010-09-19 22:34:15.000 262 30784.85 71.17 43638.54 53398.61 2010-09-19 22:34:16.000 262 30784.84 71.22 43638.58 88888.00 2010-09-19 22:34:17.000 262 30784.85 71.20 43638.57 88888.00 2010-09-19 22:34:18.000 262 30784.88 71.24 43638.56 88888.00 2010-09-19 22:34:19.000 262 30784.89 71.26 43638.58 88888.00 2010-09-19 22:34:20.000 262 30784.92 71.27 43638.54 53398.60 2010-09-19 22:34:21.000 262 30784.92 71.26 43638.50 88888.00 2010-09-19 22:34:22.000 262 30784.92 71.28 43638.52 88888.00 2010-09-19 22:34:23.000 262 30784.90 71.29 43638.51 88888.00 2010-09-19 22:34:24.000 262 30784.91 71.28 43638.52 88888.00 2010-09-19 22:34:25.000 262 30784.90 71.27 43638.52 53398.62 2010-09-19 22:34:26.000 262 30784.90 71.32 43638.52 88888.00 2010-09-19 22:34:27.000 262 30784.91 71.30 43638.51 88888.00 2010-09-19 22:34:28.000 262 30784.91 71.30 43638.53 88888.00 2010-09-19 22:34:29.000 262 30784.89 71.31 43638.53 88888.00 2010-09-19 22:34:30.000 262 30784.89 71.29 43638.52 53398.63 2010-09-19 22:34:31.000 262 30784.90 71.29 43638.50 88888.00 2010-09-19 22:34:32.000 262 30784.93 71.27 43638.51 88888.00 2010-09-19 22:34:33.000 262 30784.94 71.25 43638.55 88888.00 2010-09-19 22:34:34.000 262 30784.89 71.30 43638.54 88888.00 2010-09-19 22:34:35.000 262 30784.88 71.26 43638.55 53398.60 2010-09-19 22:34:36.000 262 30784.91 71.28 43638.60 88888.00 2010-09-19 22:34:37.000 262 30784.89 71.27 43638.58 88888.00 2010-09-19 22:34:38.000 262 30784.88 71.27 43638.58 88888.00 2010-09-19 22:34:39.000 262 30784.91 71.27 43638.54 88888.00 2010-09-19 22:34:40.000 262 30784.92 71.26 43638.51 53398.61 2010-09-19 22:34:41.000 262 30784.92 71.26 43638.49 88888.00 2010-09-19 22:34:42.000 262 30784.89 71.24 43638.52 88888.00 2010-09-19 22:34:43.000 262 30784.90 71.25 43638.48 88888.00 2010-09-19 22:34:44.000 262 30784.91 71.24 43638.50 88888.00 2010-09-19 22:34:45.000 262 30784.91 71.25 43638.57 53398.60 2010-09-19 22:34:46.000 262 30784.93 71.24 43638.53 88888.00 2010-09-19 22:34:47.000 262 30784.96 71.26 43638.53 88888.00 2010-09-19 22:34:48.000 262 30784.94 71.26 43638.54 88888.00 2010-09-19 22:34:49.000 262 30784.92 71.27 43638.56 88888.00 2010-09-19 22:34:50.000 262 30784.93 71.22 43638.54 53398.61 2010-09-19 22:34:51.000 262 30784.88 71.19 43638.50 88888.00 2010-09-19 22:34:52.000 262 30784.84 71.19 43638.53 88888.00 2010-09-19 22:34:53.000 262 30784.78 71.21 43638.56 88888.00 2010-09-19 22:34:54.000 262 30784.82 71.20 43638.57 88888.00 2010-09-19 22:34:55.000 262 30784.85 71.20 43638.53 53398.59 2010-09-19 22:34:56.000 262 30784.80 71.21 43638.54 88888.00 2010-09-19 22:34:57.000 262 30784.80 71.20 43638.53 88888.00 2010-09-19 22:34:58.000 262 30784.80 71.17 43638.52 88888.00 2010-09-19 22:34:59.000 262 30784.81 71.15 43638.52 88888.00 2010-09-19 22:35:00.000 262 30784.83 71.14 43638.53 53398.55 2010-09-19 22:35:01.000 262 30784.84 71.14 43638.52 88888.00 2010-09-19 22:35:02.000 262 30784.85 71.14 43638.48 88888.00 2010-09-19 22:35:03.000 262 30784.84 71.17 43638.48 88888.00 2010-09-19 22:35:04.000 262 30784.78 71.17 43638.50 88888.00 2010-09-19 22:35:05.000 262 30784.79 71.15 43638.49 53398.52 2010-09-19 22:35:06.000 262 30784.80 71.15 43638.45 88888.00 2010-09-19 22:35:07.000 262 30784.79 71.15 43638.50 88888.00 2010-09-19 22:35:08.000 262 30784.79 71.16 43638.52 88888.00 2010-09-19 22:35:09.000 262 30784.79 71.14 43638.49 88888.00 2010-09-19 22:35:10.000 262 30784.82 71.14 43638.52 53398.53 2010-09-19 22:35:11.000 262 30784.80 71.14 43638.50 88888.00 2010-09-19 22:35:12.000 262 30784.81 71.09 43638.46 88888.00 2010-09-19 22:35:13.000 262 30784.84 71.09 43638.51 88888.00 2010-09-19 22:35:14.000 262 30784.80 71.12 43638.54 88888.00 2010-09-19 22:35:15.000 262 30784.80 71.08 43638.53 53398.51 2010-09-19 22:35:16.000 262 30784.79 71.07 43638.49 88888.00 2010-09-19 22:35:17.000 262 30784.79 71.10 43638.51 88888.00 2010-09-19 22:35:18.000 262 30784.78 71.14 43638.50 88888.00 2010-09-19 22:35:19.000 262 30784.78 71.12 43638.53 88888.00 2010-09-19 22:35:20.000 262 30784.82 71.15 43638.56 53398.52 2010-09-19 22:35:21.000 262 30784.80 71.12 43638.51 88888.00 2010-09-19 22:35:22.000 262 30784.80 71.11 43638.49 88888.00 2010-09-19 22:35:23.000 262 30784.80 71.10 43638.51 88888.00 2010-09-19 22:35:24.000 262 30784.80 71.11 43638.50 88888.00 2010-09-19 22:35:25.000 262 30784.79 71.11 43638.54 53398.52 2010-09-19 22:35:26.000 262 30784.76 71.13 43638.58 88888.00 2010-09-19 22:35:27.000 262 30784.76 71.12 43638.56 88888.00 2010-09-19 22:35:28.000 262 30784.76 71.07 43638.57 88888.00 2010-09-19 22:35:29.000 262 30784.74 71.08 43638.50 88888.00 2010-09-19 22:35:30.000 262 30784.72 71.12 43638.44 53398.49 2010-09-19 22:35:31.000 262 30784.69 71.12 43638.44 88888.00 2010-09-19 22:35:32.000 262 30784.69 71.09 43638.52 88888.00 2010-09-19 22:35:33.000 262 30784.74 71.09 43638.47 88888.00 2010-09-19 22:35:34.000 262 30784.76 71.12 43638.45 88888.00 2010-09-19 22:35:35.000 262 30784.76 71.10 43638.48 53398.46 2010-09-19 22:35:36.000 262 30784.74 71.06 43638.45 88888.00 2010-09-19 22:35:37.000 262 30784.80 71.05 43638.45 88888.00 2010-09-19 22:35:38.000 262 30784.79 71.04 43638.46 88888.00 2010-09-19 22:35:39.000 262 30784.78 71.00 43638.45 88888.00 2010-09-19 22:35:40.000 262 30784.77 71.04 43638.47 53398.50 2010-09-19 22:35:41.000 262 30784.73 71.05 43638.45 88888.00 2010-09-19 22:35:42.000 262 30784.70 71.04 43638.43 88888.00 2010-09-19 22:35:43.000 262 30784.73 71.03 43638.44 88888.00 2010-09-19 22:35:44.000 262 30784.75 71.01 43638.46 88888.00 2010-09-19 22:35:45.000 262 30784.74 71.01 43638.47 53398.50 2010-09-19 22:35:46.000 262 30784.73 71.02 43638.48 88888.00 2010-09-19 22:35:47.000 262 30784.70 71.03 43638.51 88888.00 2010-09-19 22:35:48.000 262 30784.71 71.02 43638.46 88888.00 2010-09-19 22:35:49.000 262 30784.70 70.99 43638.39 88888.00 2010-09-19 22:35:50.000 262 30784.70 70.94 43638.40 53398.50 2010-09-19 22:35:51.000 262 30784.72 70.96 43638.42 88888.00 2010-09-19 22:35:52.000 262 30784.71 70.98 43638.48 88888.00 2010-09-19 22:35:53.000 262 30784.69 70.98 43638.46 88888.00 2010-09-19 22:35:54.000 262 30784.66 70.99 43638.43 88888.00 2010-09-19 22:35:55.000 262 30784.65 70.98 43638.42 53398.47 2010-09-19 22:35:56.000 262 30784.63 71.02 43638.40 88888.00 2010-09-19 22:35:57.000 262 30784.64 71.04 43638.41 88888.00 2010-09-19 22:35:58.000 262 30784.67 71.05 43638.46 88888.00 2010-09-19 22:35:59.000 262 30784.70 71.08 43638.45 88888.00 2010-09-19 22:36:00.000 262 30784.69 71.06 43638.44 53398.46 2010-09-19 22:36:01.000 262 30784.71 71.06 43638.47 88888.00 2010-09-19 22:36:02.000 262 30784.71 71.07 43638.48 88888.00 2010-09-19 22:36:03.000 262 30784.71 71.07 43638.49 88888.00 2010-09-19 22:36:04.000 262 30784.70 71.08 43638.46 88888.00 2010-09-19 22:36:05.000 262 30784.71 71.10 43638.44 53398.50 2010-09-19 22:36:06.000 262 30784.71 71.11 43638.43 88888.00 2010-09-19 22:36:07.000 262 30784.71 71.10 43638.48 88888.00 2010-09-19 22:36:08.000 262 30784.70 71.09 43638.47 88888.00 2010-09-19 22:36:09.000 262 30784.68 71.12 43638.47 88888.00 2010-09-19 22:36:10.000 262 30784.67 71.12 43638.48 53398.46 2010-09-19 22:36:11.000 262 30784.67 71.14 43638.50 88888.00 2010-09-19 22:36:12.000 262 30784.67 71.15 43638.49 88888.00 2010-09-19 22:36:13.000 262 30784.68 71.16 43638.48 88888.00 2010-09-19 22:36:14.000 262 30784.66 71.17 43638.53 88888.00 2010-09-19 22:36:15.000 262 30784.66 71.14 43638.49 53398.44 2010-09-19 22:36:16.000 262 30784.69 71.18 43638.42 88888.00 2010-09-19 22:36:17.000 262 30784.70 71.14 43638.46 88888.00 2010-09-19 22:36:18.000 262 30784.71 71.16 43638.41 88888.00 2010-09-19 22:36:19.000 262 30784.70 71.14 43638.40 88888.00 2010-09-19 22:36:20.000 262 30784.71 71.15 43638.41 53398.45 2010-09-19 22:36:21.000 262 30784.69 71.14 43638.40 88888.00 2010-09-19 22:36:22.000 262 30784.66 71.13 43638.42 88888.00 2010-09-19 22:36:23.000 262 30784.65 71.15 43638.50 88888.00 2010-09-19 22:36:24.000 262 30784.66 71.18 43638.50 88888.00 2010-09-19 22:36:25.000 262 30784.65 71.20 43638.50 53398.45 2010-09-19 22:36:26.000 262 30784.70 71.16 43638.48 88888.00 2010-09-19 22:36:27.000 262 30784.70 71.16 43638.49 88888.00 2010-09-19 22:36:28.000 262 30784.70 71.14 43638.55 88888.00 2010-09-19 22:36:29.000 262 30784.72 71.12 43638.56 88888.00 2010-09-19 22:36:30.000 262 30784.71 71.11 43638.57 53398.41 2010-09-19 22:36:31.000 262 30784.69 71.12 43638.54 88888.00 2010-09-19 22:36:32.000 262 30784.70 71.11 43638.54 88888.00 2010-09-19 22:36:33.000 262 30784.69 71.14 43638.55 88888.00 2010-09-19 22:36:34.000 262 30784.71 71.12 43638.58 88888.00 2010-09-19 22:36:35.000 262 30784.68 71.16 43638.55 53398.44 2010-09-19 22:36:36.000 262 30784.66 71.17 43638.55 88888.00 2010-09-19 22:36:37.000 262 30784.65 71.15 43638.53 88888.00 2010-09-19 22:36:38.000 262 30784.63 71.15 43638.53 88888.00 2010-09-19 22:36:39.000 262 30784.64 71.13 43638.53 88888.00 2010-09-19 22:36:40.000 262 30784.65 71.09 43638.54 53398.41 2010-09-19 22:36:41.000 262 30784.66 71.07 43638.54 88888.00 2010-09-19 22:36:42.000 262 30784.67 71.05 43638.57 88888.00 2010-09-19 22:36:43.000 262 30784.66 71.10 43638.52 88888.00 2010-09-19 22:36:44.000 262 30784.67 71.06 43638.51 88888.00 2010-09-19 22:36:45.000 262 30784.67 71.06 43638.54 53398.42 2010-09-19 22:36:46.000 262 30784.66 71.08 43638.54 88888.00 2010-09-19 22:36:47.000 262 30784.67 71.10 43638.52 88888.00 2010-09-19 22:36:48.000 262 30784.65 71.09 43638.49 88888.00 2010-09-19 22:36:49.000 262 30784.66 71.06 43638.51 88888.00 2010-09-19 22:36:50.000 262 30784.66 71.05 43638.52 53398.44 2010-09-19 22:36:51.000 262 30784.68 71.07 43638.53 88888.00 2010-09-19 22:36:52.000 262 30784.65 71.11 43638.51 88888.00 2010-09-19 22:36:53.000 262 30784.62 71.10 43638.54 88888.00 2010-09-19 22:36:54.000 262 30784.61 71.10 43638.53 88888.00 2010-09-19 22:36:55.000 262 30784.60 71.11 43638.53 53398.44 2010-09-19 22:36:56.000 262 30784.68 70.92 43638.31 88888.00 2010-09-19 22:36:57.000 262 30784.72 70.92 43638.18 88888.00 2010-09-19 22:36:58.000 262 30784.64 71.04 43638.40 88888.00 2010-09-19 22:36:59.000 262 30784.64 71.03 43638.49 88888.00 2010-09-19 22:37:00.000 262 30784.66 71.02 43638.50 53398.33 2010-09-19 22:37:01.000 262 30784.68 71.04 43638.51 88888.00 2010-09-19 22:37:02.000 262 30784.67 71.04 43638.50 88888.00 2010-09-19 22:37:03.000 262 30784.66 71.02 43638.49 88888.00 2010-09-19 22:37:04.000 262 30784.68 71.02 43638.50 88888.00 2010-09-19 22:37:05.000 262 30784.68 71.07 43638.49 53398.45 2010-09-19 22:37:06.000 262 30784.68 71.05 43638.45 88888.00 2010-09-19 22:37:07.000 262 30784.71 71.08 43638.50 88888.00 2010-09-19 22:37:08.000 262 30784.72 71.08 43638.46 88888.00 2010-09-19 22:37:09.000 262 30784.70 71.09 43638.48 88888.00 2010-09-19 22:37:10.000 262 30784.70 71.06 43638.52 53398.45 2010-09-19 22:37:11.000 262 30784.69 71.00 43638.52 88888.00 2010-09-19 22:37:12.000 262 30784.70 71.01 43638.55 88888.00 2010-09-19 22:37:13.000 262 30784.72 71.06 43638.56 88888.00 2010-09-19 22:37:14.000 262 30784.70 71.08 43638.51 88888.00 2010-09-19 22:37:15.000 262 30784.65 71.06 43638.54 53398.47 2010-09-19 22:37:16.000 262 30784.65 71.01 43638.57 88888.00 2010-09-19 22:37:17.000 262 30784.69 70.98 43638.57 88888.00 2010-09-19 22:37:18.000 262 30784.68 70.99 43638.54 88888.00 2010-09-19 22:37:19.000 262 30784.70 70.99 43638.51 88888.00 2010-09-19 22:37:20.000 262 30784.69 70.99 43638.53 53398.50 2010-09-19 22:37:21.000 262 30784.70 71.02 43638.52 88888.00 2010-09-19 22:37:22.000 262 30784.68 71.03 43638.53 88888.00 2010-09-19 22:37:23.000 262 30784.68 71.02 43638.53 88888.00 2010-09-19 22:37:24.000 262 30784.69 71.00 43638.52 88888.00 2010-09-19 22:37:25.000 262 30784.70 71.00 43638.57 53398.48 2010-09-19 22:37:26.000 262 30784.66 70.99 43638.54 88888.00 2010-09-19 22:37:27.000 262 30784.65 71.00 43638.53 88888.00 2010-09-19 22:37:28.000 262 30784.69 71.02 43638.57 88888.00 2010-09-19 22:37:29.000 262 30784.68 71.00 43638.58 88888.00 2010-09-19 22:37:30.000 262 30784.67 70.98 43638.57 53398.51 2010-09-19 22:37:31.000 262 30784.70 70.94 43638.55 88888.00 2010-09-19 22:37:32.000 262 30784.71 70.99 43638.55 88888.00 2010-09-19 22:37:33.000 262 30784.69 71.02 43638.57 88888.00 2010-09-19 22:37:34.000 262 30784.68 71.02 43638.58 88888.00 2010-09-19 22:37:35.000 262 30784.70 71.00 43638.60 53398.52 2010-09-19 22:37:36.000 262 30784.77 71.08 43638.46 88888.00 2010-09-19 22:37:37.000 262 30784.70 70.99 43638.50 88888.00 2010-09-19 22:37:38.000 262 30784.70 70.97 43638.57 88888.00 2010-09-19 22:37:39.000 262 30784.70 70.94 43638.59 88888.00 2010-09-19 22:37:40.000 262 30784.71 70.95 43638.54 53398.50 2010-09-19 22:37:41.000 262 30784.68 70.95 43638.53 88888.00 2010-09-19 22:37:42.000 262 30784.70 70.97 43638.55 88888.00 2010-09-19 22:37:43.000 262 30784.72 70.98 43638.64 88888.00 2010-09-19 22:37:44.000 262 30784.72 70.95 43638.65 88888.00 2010-09-19 22:37:45.000 262 30784.69 70.97 43638.64 53398.52 2010-09-19 22:37:46.000 262 30784.68 70.96 43638.63 88888.00 2010-09-19 22:37:47.000 262 30784.72 70.94 43638.62 88888.00 2010-09-19 22:37:48.000 262 30784.76 70.94 43638.59 88888.00 2010-09-19 22:37:49.000 262 30784.75 70.95 43638.60 88888.00 2010-09-19 22:37:50.000 262 30784.73 70.97 43638.57 53398.56 2010-09-19 22:37:51.000 262 30784.74 70.98 43638.56 88888.00 2010-09-19 22:37:52.000 262 30784.71 70.97 43638.58 88888.00 2010-09-19 22:37:53.000 262 30784.72 71.02 43638.61 88888.00 2010-09-19 22:37:54.000 262 30784.71 70.98 43638.59 88888.00 2010-09-19 22:37:55.000 262 30784.71 70.94 43638.58 53398.54 2010-09-19 22:37:56.000 262 30784.75 70.99 43638.58 88888.00 2010-09-19 22:37:57.000 262 30784.75 70.99 43638.59 88888.00 2010-09-19 22:37:58.000 262 30784.77 70.98 43638.57 88888.00 2010-09-19 22:37:59.000 262 30784.74 71.02 43638.58 88888.00 2010-09-19 22:38:00.000 262 30784.71 71.01 43638.61 53398.55 2010-09-19 22:38:01.000 262 30784.71 70.97 43638.62 88888.00 2010-09-19 22:38:02.000 262 30784.72 70.98 43638.60 88888.00 2010-09-19 22:38:03.000 262 30784.72 70.97 43638.60 88888.00 2010-09-19 22:38:04.000 262 30784.70 70.94 43638.59 88888.00 2010-09-19 22:38:05.000 262 30784.71 70.94 43638.62 53398.56 2010-09-19 22:38:06.000 262 30784.76 70.94 43638.65 88888.00 2010-09-19 22:38:07.000 262 30784.75 70.95 43638.68 88888.00 2010-09-19 22:38:08.000 262 30784.74 70.95 43638.68 88888.00 2010-09-19 22:38:09.000 262 30784.75 70.96 43638.71 88888.00 2010-09-19 22:38:10.000 262 30784.70 70.91 43638.67 53398.54 2010-09-19 22:38:11.000 262 30784.70 70.86 43638.67 88888.00 2010-09-19 22:38:12.000 262 30784.71 70.89 43638.68 88888.00 2010-09-19 22:38:13.000 262 30784.72 70.91 43638.67 88888.00 2010-09-19 22:38:14.000 262 30784.72 70.95 43638.70 88888.00 2010-09-19 22:38:15.000 262 30784.74 70.97 43638.69 53398.55 2010-09-19 22:38:16.000 262 30784.71 70.93 43638.69 88888.00 2010-09-19 22:38:17.000 262 30784.70 70.95 43638.70 88888.00 2010-09-19 22:38:18.000 262 30784.70 71.00 43638.68 88888.00 2010-09-19 22:38:19.000 262 30784.75 70.97 43638.66 88888.00 2010-09-19 22:38:20.000 262 30784.73 70.93 43638.65 53398.54 2010-09-19 22:38:21.000 262 30784.71 70.93 43638.60 88888.00 2010-09-19 22:38:22.000 262 30784.70 70.94 43638.62 88888.00 2010-09-19 22:38:23.000 262 30784.67 70.91 43638.65 88888.00 2010-09-19 22:38:24.000 262 30784.68 70.86 43638.64 88888.00 2010-09-19 22:38:25.000 262 30784.70 70.85 43638.66 53398.52 2010-09-19 22:38:26.000 262 30784.67 70.92 43638.69 88888.00 2010-09-19 22:38:27.000 262 30784.67 70.91 43638.71 88888.00 2010-09-19 22:38:28.000 262 30784.71 70.88 43638.72 88888.00 2010-09-19 22:38:29.000 262 30784.70 70.89 43638.70 88888.00 2010-09-19 22:38:30.000 262 30784.65 70.88 43638.68 53398.50 2010-09-19 22:38:31.000 262 30784.67 70.88 43638.72 88888.00 2010-09-19 22:38:32.000 262 30784.69 70.86 43638.63 88888.00 2010-09-19 22:38:33.000 262 30784.71 70.86 43638.61 88888.00 2010-09-19 22:38:34.000 262 30784.70 70.87 43638.62 88888.00 2010-09-19 22:38:35.000 262 30784.69 70.84 43638.61 53398.48 2010-09-19 22:38:36.000 262 30784.69 70.84 43638.64 88888.00 2010-09-19 22:38:37.000 262 30784.70 70.84 43638.58 88888.00 2010-09-19 22:38:38.000 262 30784.70 70.85 43638.55 88888.00 2010-09-19 22:38:39.000 262 30784.71 70.83 43638.53 88888.00 2010-09-19 22:38:40.000 262 30784.62 70.76 43638.70 53398.48 2010-09-19 22:38:41.000 262 30784.70 70.88 43638.65 88888.00 2010-09-19 22:38:42.000 262 30784.71 70.88 43638.56 88888.00 2010-09-19 22:38:43.000 262 30784.69 70.84 43638.53 88888.00 2010-09-19 22:38:44.000 262 30784.74 70.85 43638.56 88888.00 2010-09-19 22:38:45.000 262 30784.73 70.90 43638.55 53398.47 2010-09-19 22:38:46.000 262 30784.68 70.90 43638.55 88888.00 2010-09-19 22:38:47.000 262 30784.69 70.86 43638.58 88888.00 2010-09-19 22:38:48.000 262 30784.74 70.82 43638.60 88888.00 2010-09-19 22:38:49.000 262 30784.72 70.83 43638.67 88888.00 2010-09-19 22:38:50.000 262 30784.71 70.82 43638.62 53398.50 2010-09-19 22:38:51.000 262 30784.70 70.80 43638.60 88888.00 2010-09-19 22:38:52.000 262 30784.71 70.80 43638.62 88888.00 2010-09-19 22:38:53.000 262 30784.70 70.78 43638.61 88888.00 2010-09-19 22:38:54.000 262 30784.67 70.75 43638.61 88888.00 2010-09-19 22:38:55.000 262 30784.68 70.78 43638.65 53398.51 2010-09-19 22:38:56.000 262 30784.69 70.79 43638.63 88888.00 2010-09-19 22:38:57.000 262 30784.67 70.80 43638.60 88888.00 2010-09-19 22:38:58.000 262 30784.62 70.80 43638.57 88888.00 2010-09-19 22:38:59.000 262 30784.67 70.77 43638.54 88888.00 2010-09-19 22:39:00.000 262 30784.69 70.79 43638.60 53398.46 2010-09-19 22:39:01.000 262 30784.66 70.80 43638.55 88888.00 2010-09-19 22:39:02.000 262 30784.65 70.81 43638.52 88888.00 2010-09-19 22:39:03.000 262 30784.63 70.80 43638.51 88888.00 2010-09-19 22:39:04.000 262 30784.63 70.81 43638.50 88888.00 2010-09-19 22:39:05.000 262 30784.63 70.76 43638.53 53398.45 2010-09-19 22:39:06.000 262 30784.64 70.83 43638.61 88888.00 2010-09-19 22:39:07.000 262 30784.62 70.81 43638.59 88888.00 2010-09-19 22:39:08.000 262 30784.62 70.80 43638.53 88888.00 2010-09-19 22:39:09.000 262 30784.61 70.82 43638.52 88888.00 2010-09-19 22:39:10.000 262 30784.57 70.81 43638.54 53398.47 2010-09-19 22:39:11.000 262 30784.52 70.79 43638.55 88888.00 2010-09-19 22:39:12.000 262 30784.54 70.78 43638.58 88888.00 2010-09-19 22:39:13.000 262 30784.52 70.79 43638.59 88888.00 2010-09-19 22:39:14.000 262 30784.52 70.81 43638.60 88888.00 2010-09-19 22:39:15.000 262 30784.56 70.80 43638.59 53398.40 2010-09-19 22:39:16.000 262 30784.56 70.82 43638.60 88888.00 2010-09-19 22:39:17.000 262 30784.57 70.81 43638.61 88888.00 2010-09-19 22:39:18.000 262 30784.55 70.81 43638.62 88888.00 2010-09-19 22:39:19.000 262 30784.55 70.82 43638.57 88888.00 2010-09-19 22:39:20.000 262 30784.57 70.82 43638.57 53398.43 2010-09-19 22:39:21.000 262 30784.60 70.79 43638.59 88888.00 2010-09-19 22:39:22.000 262 30784.57 70.81 43638.59 88888.00 2010-09-19 22:39:23.000 262 30784.53 70.82 43638.61 88888.00 2010-09-19 22:39:24.000 262 30784.55 70.80 43638.54 88888.00 2010-09-19 22:39:25.000 262 30784.56 70.76 43638.51 53398.40 2010-09-19 22:39:26.000 262 30784.54 70.77 43638.51 88888.00 2010-09-19 22:39:27.000 262 30784.51 70.77 43638.51 88888.00 2010-09-19 22:39:28.000 262 30784.51 70.77 43638.51 88888.00 2010-09-19 22:39:29.000 262 30784.52 70.79 43638.54 88888.00 2010-09-19 22:39:30.000 262 30784.53 70.77 43638.57 53398.38 2010-09-19 22:39:31.000 262 30784.54 70.75 43638.59 88888.00 2010-09-19 22:39:32.000 262 30784.54 70.76 43638.61 88888.00 2010-09-19 22:39:33.000 262 30784.56 70.77 43638.62 88888.00 2010-09-19 22:39:34.000 262 30784.57 70.76 43638.63 88888.00 2010-09-19 22:39:35.000 262 30784.53 70.73 43638.60 53398.38 2010-09-19 22:39:36.000 262 30784.52 70.72 43638.58 88888.00 2010-09-19 22:39:37.000 262 30784.54 70.75 43638.56 88888.00 2010-09-19 22:39:38.000 262 30784.53 70.78 43638.57 88888.00 2010-09-19 22:39:39.000 262 30784.53 70.76 43638.56 88888.00 2010-09-19 22:39:40.000 262 30784.54 70.74 43638.55 53398.40 2010-09-19 22:39:41.000 262 30784.54 70.72 43638.55 88888.00 2010-09-19 22:39:42.000 262 30784.51 70.68 43638.55 88888.00 2010-09-19 22:39:43.000 262 30784.51 70.70 43638.52 88888.00 2010-09-19 22:39:44.000 262 30784.48 70.70 43638.50 88888.00 2010-09-19 22:39:45.000 262 30784.51 70.70 43638.53 53398.38 2010-09-19 22:39:46.000 262 30784.53 70.71 43638.53 88888.00 2010-09-19 22:39:47.000 262 30784.53 70.72 43638.54 88888.00 2010-09-19 22:39:48.000 262 30784.52 70.74 43638.55 88888.00 2010-09-19 22:39:49.000 262 30784.51 70.68 43638.53 88888.00 2010-09-19 22:39:50.000 262 30784.53 70.69 43638.57 53398.38 2010-09-19 22:39:51.000 262 30784.51 70.71 43638.58 88888.00 2010-09-19 22:39:52.000 262 30784.51 70.74 43638.57 88888.00 2010-09-19 22:39:53.000 262 30784.54 70.74 43638.55 88888.00 2010-09-19 22:39:54.000 262 30784.53 70.70 43638.52 88888.00 2010-09-19 22:39:55.000 262 30784.50 70.67 43638.49 53398.42 2010-09-19 22:39:56.000 262 30784.53 70.66 43638.55 88888.00 2010-09-19 22:39:57.000 262 30784.56 70.63 43638.57 88888.00 2010-09-19 22:39:58.000 262 30784.56 70.63 43638.56 88888.00 2010-09-19 22:39:59.000 262 30784.54 70.68 43638.53 88888.00 2010-09-19 22:40:00.000 262 30784.52 70.67 43638.55 53398.41 2010-09-19 22:40:01.000 262 30784.53 70.65 43638.51 88888.00 2010-09-19 22:40:02.000 262 30784.53 70.65 43638.52 88888.00 2010-09-19 22:40:03.000 262 30784.52 70.66 43638.56 88888.00 2010-09-19 22:40:04.000 262 30784.51 70.61 43638.57 88888.00 2010-09-19 22:40:05.000 262 30784.53 70.62 43638.58 53398.44 2010-09-19 22:40:06.000 262 30784.52 70.65 43638.58 88888.00 2010-09-19 22:40:07.000 262 30784.55 70.64 43638.56 88888.00 2010-09-19 22:40:08.000 262 30784.53 70.61 43638.58 88888.00 2010-09-19 22:40:09.000 262 30784.54 70.60 43638.54 88888.00 2010-09-19 22:40:10.000 262 30784.56 70.57 43638.54 53398.41 2010-09-19 22:40:11.000 262 30784.54 70.56 43638.52 88888.00 2010-09-19 22:40:12.000 262 30784.53 70.55 43638.52 88888.00 2010-09-19 22:40:13.000 262 30784.55 70.56 43638.56 88888.00 2010-09-19 22:40:14.000 262 30784.56 70.59 43638.50 88888.00 2010-09-19 22:40:15.000 262 30784.57 70.61 43638.51 53398.44 2010-09-19 22:40:16.000 262 30784.58 70.59 43638.47 88888.00 2010-09-19 22:40:17.000 262 30784.55 70.59 43638.50 88888.00 2010-09-19 22:40:18.000 262 30784.57 70.58 43638.55 88888.00 2010-09-19 22:40:19.000 262 30784.58 70.56 43638.52 88888.00 2010-09-19 22:40:20.000 262 30784.62 70.61 43638.46 53398.46 2010-09-19 22:40:21.000 262 30784.61 70.58 43638.46 88888.00 2010-09-19 22:40:22.000 262 30784.60 70.54 43638.49 88888.00 2010-09-19 22:40:23.000 262 30784.62 70.56 43638.50 88888.00 2010-09-19 22:40:24.000 262 30784.62 70.55 43638.53 88888.00 2010-09-19 22:40:25.000 262 30784.62 70.50 43638.50 53398.50 2010-09-19 22:40:26.000 262 30784.66 70.48 43638.52 88888.00 2010-09-19 22:40:27.000 262 30784.65 70.49 43638.55 88888.00 2010-09-19 22:40:28.000 262 30784.60 70.47 43638.55 88888.00 2010-09-19 22:40:29.000 262 30784.61 70.47 43638.57 88888.00 2010-09-19 22:40:30.000 262 30784.62 70.50 43638.61 53398.52 2010-09-19 22:40:31.000 262 30784.64 70.50 43638.57 88888.00 2010-09-19 22:40:32.000 262 30784.63 70.49 43638.60 88888.00 2010-09-19 22:40:33.000 262 30784.65 70.47 43638.60 88888.00 2010-09-19 22:40:34.000 262 30784.67 70.45 43638.56 88888.00 2010-09-19 22:40:35.000 262 30784.67 70.42 43638.50 53398.54 2010-09-19 22:40:36.000 262 30784.66 70.41 43638.52 88888.00 2010-09-19 22:40:37.000 262 30784.69 70.43 43638.57 88888.00 2010-09-19 22:40:38.000 262 30784.72 70.43 43638.63 88888.00 2010-09-19 22:40:39.000 262 30784.72 70.39 43638.58 88888.00 2010-09-19 22:40:40.000 262 30784.70 70.37 43638.57 53398.53 2010-09-19 22:40:41.000 262 30784.72 70.36 43638.57 88888.00 2010-09-19 22:40:42.000 262 30784.71 70.36 43638.55 88888.00 2010-09-19 22:40:43.000 262 30784.68 70.39 43638.54 88888.00 2010-09-19 22:40:44.000 262 30784.71 70.41 43638.58 88888.00 2010-09-19 22:40:45.000 262 30784.73 70.38 43638.64 53398.59 2010-09-19 22:40:46.000 262 30784.71 70.33 43638.60 88888.00 2010-09-19 22:40:47.000 262 30784.73 70.37 43638.56 88888.00 2010-09-19 22:40:48.000 262 30784.73 70.41 43638.61 88888.00 2010-09-19 22:40:49.000 262 30784.74 70.41 43638.64 88888.00 2010-09-19 22:40:50.000 262 30784.75 70.38 43638.61 53398.60 2010-09-19 22:40:51.000 262 30784.72 70.36 43638.61 88888.00 2010-09-19 22:40:52.000 262 30784.72 70.36 43638.62 88888.00 2010-09-19 22:40:53.000 262 30784.75 70.33 43638.60 88888.00 2010-09-19 22:40:54.000 262 30784.76 70.35 43638.58 88888.00 2010-09-19 22:40:55.000 262 30784.74 70.38 43638.61 53398.61 2010-09-19 22:40:56.000 262 30784.73 70.34 43638.66 88888.00 2010-09-19 22:40:57.000 262 30784.76 70.37 43638.68 88888.00 2010-09-19 22:40:58.000 262 30784.78 70.38 43638.67 88888.00 2010-09-19 22:40:59.000 262 30784.75 70.42 43638.69 88888.00 2010-09-19 22:41:00.000 262 30784.78 70.42 43638.63 53398.65 2010-09-19 22:41:01.000 262 30784.78 70.42 43638.60 88888.00 2010-09-19 22:41:02.000 262 30784.79 70.43 43638.66 88888.00 2010-09-19 22:41:03.000 262 30784.79 70.36 43638.62 88888.00 2010-09-19 22:41:04.000 262 30784.76 70.36 43638.52 88888.00 2010-09-19 22:41:05.000 262 30784.79 70.37 43638.59 53398.65 2010-09-19 22:41:06.000 262 30784.84 70.41 43638.63 88888.00 2010-09-19 22:41:07.000 262 30784.83 70.42 43638.62 88888.00 2010-09-19 22:41:08.000 262 30784.82 70.39 43638.61 88888.00 2010-09-19 22:41:09.000 262 30784.81 70.37 43638.63 88888.00 2010-09-19 22:41:10.000 262 30784.79 70.33 43638.59 53398.68 2010-09-19 22:41:11.000 262 30784.79 70.36 43638.63 88888.00 2010-09-19 22:41:12.000 262 30784.79 70.40 43638.67 88888.00 2010-09-19 22:41:13.000 262 30784.80 70.40 43638.63 88888.00 2010-09-19 22:41:14.000 262 30784.82 70.42 43638.60 88888.00 2010-09-19 22:41:15.000 262 30784.82 70.43 43638.64 53398.67 2010-09-19 22:41:16.000 262 30784.80 70.39 43638.62 88888.00 2010-09-19 22:41:17.000 262 30784.79 70.37 43638.64 88888.00 2010-09-19 22:41:18.000 262 30784.80 70.37 43638.64 88888.00 2010-09-19 22:41:19.000 262 30784.83 70.39 43638.64 88888.00 2010-09-19 22:41:20.000 262 30784.85 70.40 43638.64 53398.71 2010-09-19 22:41:21.000 262 30784.86 70.42 43638.62 88888.00 2010-09-19 22:41:22.000 262 30784.88 70.42 43638.64 88888.00 2010-09-19 22:41:23.000 262 30784.88 70.43 43638.66 88888.00 2010-09-19 22:41:24.000 262 30784.88 70.32 43638.74 88888.00 2010-09-19 22:41:25.000 262 30784.83 70.37 43638.74 53398.73 2010-09-19 22:41:26.000 262 30784.83 70.41 43638.71 88888.00 2010-09-19 22:41:27.000 262 30784.81 70.45 43638.68 88888.00 2010-09-19 22:41:28.000 262 30784.79 70.44 43638.66 88888.00 2010-09-19 22:41:29.000 262 30784.78 70.48 43638.67 88888.00 2010-09-19 22:41:30.000 262 30784.81 70.50 43638.65 53398.70 2010-09-19 22:41:31.000 262 30784.78 70.46 43638.62 88888.00 2010-09-19 22:41:32.000 262 30784.78 70.42 43638.61 88888.00 2010-09-19 22:41:33.000 262 30784.79 70.45 43638.64 88888.00 2010-09-19 22:41:34.000 262 30784.75 70.46 43638.71 88888.00 2010-09-19 22:41:35.000 262 30784.73 70.45 43638.71 53398.68 2010-09-19 22:41:36.000 262 30784.69 70.48 43638.66 88888.00 2010-09-19 22:41:37.000 262 30784.66 70.45 43638.63 88888.00 2010-09-19 22:41:38.000 262 30784.69 70.41 43638.61 88888.00 2010-09-19 22:41:39.000 262 30784.69 70.46 43638.67 88888.00 2010-09-19 22:41:40.000 262 30784.72 70.49 43638.65 53398.65 2010-09-19 22:41:41.000 262 30784.76 70.52 43638.61 88888.00 2010-09-19 22:41:42.000 262 30784.69 70.51 43638.67 88888.00 2010-09-19 22:41:43.000 262 30784.69 70.52 43638.65 88888.00 2010-09-19 22:41:44.000 262 30784.69 70.58 43638.60 88888.00 2010-09-19 22:41:45.000 262 30784.71 70.54 43638.63 53398.62 2010-09-19 22:41:46.000 262 30784.71 70.52 43638.68 88888.00 2010-09-19 22:41:47.000 262 30784.68 70.55 43638.69 88888.00 2010-09-19 22:41:48.000 262 30784.65 70.56 43638.67 88888.00 2010-09-19 22:41:49.000 262 30784.64 70.53 43638.64 88888.00 2010-09-19 22:41:50.000 262 30784.63 70.53 43638.63 53398.59 2010-09-19 22:41:51.000 262 30784.65 70.58 43638.65 88888.00 2010-09-19 22:41:52.000 262 30784.61 70.59 43638.65 88888.00 2010-09-19 22:41:53.000 262 30784.58 70.55 43638.64 88888.00 2010-09-19 22:41:54.000 262 30784.55 70.51 43638.65 88888.00 2010-09-19 22:41:55.000 262 30784.53 70.51 43638.70 53398.57 2010-09-19 22:41:56.000 262 30784.54 70.52 43638.67 88888.00 2010-09-19 22:41:57.000 262 30784.52 70.53 43638.67 88888.00 2010-09-19 22:41:58.000 262 30784.53 70.56 43638.65 88888.00 2010-09-19 22:41:59.000 262 30784.53 70.53 43638.69 88888.00 2010-09-19 22:42:00.000 262 30784.53 70.58 43638.69 53398.55 2010-09-19 22:42:01.000 262 30784.53 70.56 43638.70 88888.00 2010-09-19 22:42:02.000 262 30784.54 70.61 43638.74 88888.00 2010-09-19 22:42:03.000 262 30784.55 70.60 43638.70 88888.00 2010-09-19 22:42:04.000 262 30784.56 70.63 43638.69 88888.00 2010-09-19 22:42:05.000 262 30784.53 70.62 43638.63 53398.53 2010-09-19 22:42:06.000 262 30784.51 70.58 43638.61 88888.00 2010-09-19 22:42:07.000 262 30784.52 70.61 43638.60 88888.00 2010-09-19 22:42:08.000 262 30784.52 70.61 43638.57 88888.00 2010-09-19 22:42:09.000 262 30784.52 70.58 43638.57 88888.00 2010-09-19 22:42:10.000 262 30784.51 70.58 43638.64 53398.51 2010-09-19 22:42:11.000 262 30784.51 70.57 43638.61 88888.00 2010-09-19 22:42:12.000 262 30784.49 70.60 43638.62 88888.00 2010-09-19 22:42:13.000 262 30784.48 70.56 43638.58 88888.00 2010-09-19 22:42:14.000 262 30784.49 70.52 43638.61 88888.00 2010-09-19 22:42:15.000 262 30784.47 70.51 43638.61 53398.50 2010-09-19 22:42:16.000 262 30784.47 70.50 43638.57 88888.00 2010-09-19 22:42:17.000 262 30784.51 70.57 43638.59 88888.00 2010-09-19 22:42:18.000 262 30784.49 70.58 43638.58 88888.00 2010-09-19 22:42:19.000 262 30784.44 70.51 43638.65 88888.00 2010-09-19 22:42:20.000 262 30784.45 70.53 43638.67 53398.48 2010-09-19 22:42:21.000 262 30784.46 70.51 43638.65 88888.00 2010-09-19 22:42:22.000 262 30784.45 70.49 43638.61 88888.00 2010-09-19 22:42:23.000 262 30784.47 70.50 43638.63 88888.00 2010-09-19 22:42:24.000 262 30784.45 70.52 43638.58 88888.00 2010-09-19 22:42:25.000 262 30784.43 70.51 43638.54 53398.51 2010-09-19 22:42:26.000 262 30784.46 70.48 43638.55 88888.00 2010-09-19 22:42:27.000 262 30784.43 70.49 43638.58 88888.00 2010-09-19 22:42:28.000 262 30784.41 70.53 43638.61 88888.00 2010-09-19 22:42:29.000 262 30784.45 70.51 43638.61 88888.00 2010-09-19 22:42:30.000 262 30784.43 70.51 43638.63 53398.43 2010-09-19 22:42:31.000 262 30784.37 70.49 43638.64 88888.00 2010-09-19 22:42:32.000 262 30784.40 70.46 43638.60 88888.00 2010-09-19 22:42:33.000 262 30784.40 70.36 43638.59 88888.00 2010-09-19 22:42:34.000 262 30784.36 70.39 43638.64 88888.00 2010-09-19 22:42:35.000 262 30784.41 70.45 43638.64 53398.43 2010-09-19 22:42:36.000 262 30784.43 70.49 43638.65 88888.00 2010-09-19 22:42:37.000 262 30784.41 70.51 43638.61 88888.00 2010-09-19 22:42:38.000 262 30784.44 70.50 43638.58 88888.00 2010-09-19 22:42:39.000 262 30784.46 70.47 43638.57 88888.00 2010-09-19 22:42:40.000 262 30784.43 70.44 43638.56 53398.44 2010-09-19 22:42:41.000 262 30784.38 70.43 43638.55 88888.00 2010-09-19 22:42:42.000 262 30784.38 70.41 43638.55 88888.00 2010-09-19 22:42:43.000 262 30784.37 70.43 43638.57 88888.00 2010-09-19 22:42:44.000 262 30784.36 70.41 43638.58 88888.00 2010-09-19 22:42:45.000 262 30784.33 70.42 43638.54 53398.35 2010-09-19 22:42:46.000 262 30784.28 70.38 43638.50 88888.00 2010-09-19 22:42:47.000 262 30784.28 70.36 43638.48 88888.00 2010-09-19 22:42:48.000 262 30784.31 70.40 43638.58 88888.00 2010-09-19 22:42:49.000 262 30784.29 70.43 43638.53 88888.00 2010-09-19 22:42:50.000 262 30784.26 70.41 43638.50 53398.36 2010-09-19 22:42:51.000 262 30784.24 70.39 43638.53 88888.00 2010-09-19 22:42:52.000 262 30784.27 70.38 43638.57 88888.00 2010-09-19 22:42:53.000 262 30784.28 70.37 43638.57 88888.00 2010-09-19 22:42:54.000 262 30784.30 70.36 43638.52 88888.00 2010-09-19 22:42:55.000 262 30784.25 70.38 43638.55 53398.33 2010-09-19 22:42:56.000 262 30784.27 70.36 43638.50 88888.00 2010-09-19 22:42:57.000 262 30784.28 70.34 43638.47 88888.00 2010-09-19 22:42:58.000 262 30784.27 70.30 43638.52 88888.00 2010-09-19 22:42:59.000 262 30784.23 70.33 43638.60 88888.00 2010-09-19 22:43:00.000 262 30784.24 70.33 43638.62 53398.31 2010-09-19 22:43:01.000 262 30784.23 70.30 43638.62 88888.00 2010-09-19 22:43:02.000 262 30784.20 70.31 43638.61 88888.00 2010-09-19 22:43:03.000 262 30784.20 70.31 43638.57 88888.00 2010-09-19 22:43:04.000 262 30784.14 70.28 43638.59 88888.00 2010-09-19 22:43:05.000 262 30784.15 70.27 43638.57 53398.29 2010-09-19 22:43:06.000 262 30784.17 70.29 43638.57 88888.00 2010-09-19 22:43:07.000 262 30784.15 70.31 43638.59 88888.00 2010-09-19 22:43:08.000 262 30784.18 70.33 43638.64 88888.00 2010-09-19 22:43:09.000 262 30784.17 70.31 43638.65 88888.00 2010-09-19 22:43:10.000 262 30784.13 70.27 43638.58 53398.27 2010-09-19 22:43:11.000 262 30784.15 70.26 43638.55 88888.00 2010-09-19 22:43:12.000 262 30784.13 70.26 43638.51 88888.00 2010-09-19 22:43:13.000 262 30784.11 70.27 43638.59 88888.00 2010-09-19 22:43:14.000 262 30784.14 70.23 43638.61 88888.00 2010-09-19 22:43:15.000 262 30784.13 70.23 43638.56 53398.24 2010-09-19 22:43:16.000 262 30784.15 70.20 43638.56 88888.00 2010-09-19 22:43:17.000 262 30784.15 70.19 43638.51 88888.00 2010-09-19 22:43:18.000 262 30784.15 70.20 43638.52 88888.00 2010-09-19 22:43:19.000 262 30784.14 70.20 43638.54 88888.00 2010-09-19 22:43:20.000 262 30784.11 70.20 43638.51 53398.22 2010-09-19 22:43:21.000 262 30784.10 70.15 43638.52 88888.00 2010-09-19 22:43:22.000 262 30784.08 70.16 43638.55 88888.00 2010-09-19 22:43:23.000 262 30784.11 70.19 43638.58 88888.00 2010-09-19 22:43:24.000 262 30784.09 70.20 43638.60 88888.00 2010-09-19 22:43:25.000 262 30784.12 70.19 43638.57 53398.21 2010-09-19 22:43:26.000 262 30784.13 70.17 43638.51 88888.00 2010-09-19 22:43:27.000 262 30784.10 70.14 43638.54 88888.00 2010-09-19 22:43:28.000 262 30784.08 70.08 43638.57 88888.00 2010-09-19 22:43:29.000 262 30784.05 70.10 43638.54 88888.00 2010-09-19 22:43:30.000 262 30784.06 70.11 43638.51 53398.19 2010-09-19 22:43:31.000 262 30784.06 70.07 43638.50 88888.00 2010-09-19 22:43:32.000 262 30784.02 70.05 43638.49 88888.00 2010-09-19 22:43:33.000 262 30784.03 70.07 43638.45 88888.00 2010-09-19 22:43:34.000 262 30784.04 70.15 43638.53 88888.00 2010-09-19 22:43:35.000 262 30784.01 70.12 43638.52 53398.16 2010-09-19 22:43:36.000 262 30784.02 70.05 43638.49 88888.00 2010-09-19 22:43:37.000 262 30784.04 70.04 43638.52 88888.00 2010-09-19 22:43:38.000 262 30784.04 70.03 43638.55 88888.00 2010-09-19 22:43:39.000 262 30784.04 70.05 43638.54 88888.00 2010-09-19 22:43:40.000 262 30784.03 70.06 43638.54 53398.15 2010-09-19 22:43:41.000 262 30784.04 70.03 43638.53 88888.00 2010-09-19 22:43:42.000 262 30784.02 70.04 43638.56 88888.00 2010-09-19 22:43:43.000 262 30783.98 70.04 43638.54 88888.00 2010-09-19 22:43:44.000 262 30783.98 70.04 43638.54 88888.00 2010-09-19 22:43:45.000 262 30783.97 70.04 43638.51 53398.11 2010-09-19 22:43:46.000 262 30784.00 70.03 43638.52 88888.00 2010-09-19 22:43:47.000 262 30783.94 69.98 43638.57 88888.00 2010-09-19 22:43:48.000 262 30783.92 70.03 43638.60 88888.00 2010-09-19 22:43:49.000 262 30783.89 70.04 43638.56 88888.00 2010-09-19 22:43:50.000 262 30783.92 70.02 43638.53 53398.12 2010-09-19 22:43:51.000 262 30783.91 70.00 43638.50 88888.00 2010-09-19 22:43:52.000 262 30783.91 70.03 43638.47 88888.00 2010-09-19 22:43:53.000 262 30783.89 70.04 43638.50 88888.00 2010-09-19 22:43:54.000 262 30783.89 70.03 43638.56 88888.00 2010-09-19 22:43:55.000 262 30783.87 70.01 43638.57 53398.09 2010-09-19 22:43:56.000 262 30783.89 70.01 43638.56 88888.00 2010-09-19 22:43:57.000 262 30783.90 70.04 43638.53 88888.00 2010-09-19 22:43:58.000 262 30783.89 70.06 43638.53 88888.00 2010-09-19 22:43:59.000 262 30783.90 70.03 43638.49 88888.00 2010-09-19 22:44:00.000 262 30783.86 70.03 43638.49 53398.05 2010-09-19 22:44:01.000 262 30783.81 70.07 43638.53 88888.00 2010-09-19 22:44:02.000 262 30783.82 70.06 43638.53 88888.00 2010-09-19 22:44:03.000 262 30783.80 70.06 43638.59 88888.00 2010-09-19 22:44:04.000 262 30783.79 70.06 43638.59 88888.00 2010-09-19 22:44:05.000 262 30783.79 70.02 43638.54 53398.01 2010-09-19 22:44:06.000 262 30783.78 70.01 43638.52 88888.00 2010-09-19 22:44:07.000 262 30783.75 70.02 43638.54 88888.00 2010-09-19 22:44:08.000 262 30783.75 70.02 43638.52 88888.00 2010-09-19 22:44:09.000 262 30783.76 70.04 43638.50 88888.00 2010-09-19 22:44:10.000 262 30783.75 70.05 43638.51 53398.02 2010-09-19 22:44:11.000 262 30783.72 70.08 43638.53 88888.00 2010-09-19 22:44:12.000 262 30783.72 70.07 43638.51 88888.00 2010-09-19 22:44:13.000 262 30783.72 70.14 43638.50 88888.00 2010-09-19 22:44:14.000 262 30783.71 70.13 43638.52 88888.00 2010-09-19 22:44:15.000 262 30783.72 70.08 43638.49 53397.97 2010-09-19 22:44:16.000 262 30783.69 70.07 43638.50 88888.00 2010-09-19 22:44:17.000 262 30783.69 70.11 43638.56 88888.00 2010-09-19 22:44:18.000 262 30783.68 70.11 43638.56 88888.00 2010-09-19 22:44:19.000 262 30783.69 70.14 43638.50 88888.00 2010-09-19 22:44:20.000 262 30783.68 70.11 43638.50 53397.98 2010-09-19 22:44:21.000 262 30783.67 70.09 43638.48 88888.00 2010-09-19 22:44:22.000 262 30783.68 70.10 43638.51 88888.00 2010-09-19 22:44:23.000 262 30783.66 70.11 43638.54 88888.00 2010-09-19 22:44:24.000 262 30783.66 70.09 43638.55 88888.00 2010-09-19 22:44:25.000 262 30783.65 70.06 43638.49 53397.92 2010-09-19 22:44:26.000 262 30783.62 70.03 43638.50 88888.00 2010-09-19 22:44:27.000 262 30783.59 70.06 43638.49 88888.00 2010-09-19 22:44:28.000 262 30783.61 70.11 43638.49 88888.00 2010-09-19 22:44:29.000 262 30783.61 70.10 43638.52 88888.00 2010-09-19 22:44:30.000 262 30783.65 70.09 43638.54 53397.91 2010-09-19 22:44:31.000 262 30783.59 70.07 43638.52 88888.00 2010-09-19 22:44:32.000 262 30783.59 70.07 43638.51 88888.00 2010-09-19 22:44:33.000 262 30783.61 70.08 43638.51 88888.00 2010-09-19 22:44:34.000 262 30783.59 70.04 43638.48 88888.00 2010-09-19 22:44:35.000 262 30783.58 70.00 43638.49 53397.90 2010-09-19 22:44:36.000 262 30783.57 70.01 43638.47 88888.00 2010-09-19 22:44:37.000 262 30783.56 70.06 43638.48 88888.00 2010-09-19 22:44:38.000 262 30783.54 70.06 43638.49 88888.00 2010-09-19 22:44:39.000 262 30783.54 70.02 43638.48 88888.00 2010-09-19 22:44:40.000 262 30783.51 70.02 43638.45 53397.91 2010-09-19 22:44:41.000 262 30783.49 70.03 43638.43 88888.00 2010-09-19 22:44:42.000 262 30783.47 70.05 43638.43 88888.00 2010-09-19 22:44:43.000 262 30783.49 70.08 43638.44 88888.00 2010-09-19 22:44:44.000 262 30783.49 70.07 43638.42 88888.00 2010-09-19 22:44:45.000 262 30783.53 70.10 43638.45 53397.88 2010-09-19 22:44:46.000 262 30783.54 70.12 43638.48 88888.00 2010-09-19 22:44:47.000 262 30783.52 70.08 43638.46 88888.00 2010-09-19 22:44:48.000 262 30783.50 70.09 43638.44 88888.00 2010-09-19 22:44:49.000 262 30783.47 70.08 43638.46 88888.00 2010-09-19 22:44:50.000 262 30783.48 70.09 43638.48 53397.85 2010-09-19 22:44:51.000 262 30783.45 70.13 43638.52 88888.00 2010-09-19 22:44:52.000 262 30783.45 70.13 43638.49 88888.00 2010-09-19 22:44:53.000 262 30783.48 70.07 43638.46 88888.00 2010-09-19 22:44:54.000 262 30783.46 70.09 43638.50 88888.00 2010-09-19 22:44:55.000 262 30783.44 70.06 43638.49 53397.85 2010-09-19 22:44:56.000 262 30783.42 70.08 43638.50 88888.00 2010-09-19 22:44:57.000 262 30783.44 70.12 43638.46 88888.00 2010-09-19 22:44:58.000 262 30783.41 70.12 43638.46 88888.00 2010-09-19 22:44:59.000 262 30783.42 70.12 43638.47 88888.00 2010-09-19 22:45:00.000 262 30783.44 70.12 43638.51 53397.79 2010-09-19 22:45:01.000 262 30783.43 70.10 43638.48 88888.00 2010-09-19 22:45:02.000 262 30783.41 70.11 43638.46 88888.00 2010-09-19 22:45:03.000 262 30783.41 70.12 43638.43 88888.00 2010-09-19 22:45:04.000 262 30783.41 70.12 43638.45 88888.00 2010-09-19 22:45:05.000 262 30783.40 70.14 43638.45 53397.78 2010-09-19 22:45:06.000 262 30783.40 70.11 43638.45 88888.00 2010-09-19 22:45:07.000 262 30783.41 70.15 43638.49 88888.00 2010-09-19 22:45:08.000 262 30783.40 70.14 43638.45 88888.00 2010-09-19 22:45:09.000 262 30783.37 70.15 43638.49 88888.00 2010-09-19 22:45:10.000 262 30783.35 70.13 43638.45 53397.75 2010-09-19 22:45:11.000 262 30783.33 70.14 43638.46 88888.00 2010-09-19 22:45:12.000 262 30783.34 70.16 43638.43 88888.00 2010-09-19 22:45:13.000 262 30783.35 70.19 43638.45 88888.00 2010-09-19 22:45:14.000 262 30783.33 70.19 43638.48 88888.00 2010-09-19 22:45:15.000 262 30783.32 70.18 43638.48 53397.74 2010-09-19 22:45:16.000 262 30783.31 70.16 43638.52 88888.00 2010-09-19 22:45:17.000 262 30783.29 70.17 43638.46 88888.00 2010-09-19 22:45:18.000 262 30783.29 70.18 43638.47 88888.00 2010-09-19 22:45:19.000 262 30783.27 70.18 43638.45 88888.00 2010-09-19 22:45:20.000 262 30783.26 70.18 43638.42 53397.71 2010-09-19 22:45:21.000 262 30783.25 70.18 43638.43 88888.00 2010-09-19 22:45:22.000 262 30783.25 70.18 43638.46 88888.00 2010-09-19 22:45:23.000 262 30783.25 70.17 43638.43 88888.00 2010-09-19 22:45:24.000 262 30783.22 70.17 43638.49 88888.00 2010-09-19 22:45:25.000 262 30783.23 70.18 43638.53 53397.70 2010-09-19 22:45:26.000 262 30783.24 70.17 43638.52 88888.00 2010-09-19 22:45:27.000 262 30783.21 70.15 43638.50 88888.00 2010-09-19 22:45:28.000 262 30783.21 70.16 43638.47 88888.00 2010-09-19 22:45:29.000 262 30783.18 70.15 43638.49 88888.00 2010-09-19 22:45:30.000 262 30783.15 70.17 43638.46 53397.65 2010-09-19 22:45:31.000 262 30783.13 70.16 43638.40 88888.00 2010-09-19 22:45:32.000 262 30783.17 70.18 43638.45 88888.00 2010-09-19 22:45:33.000 262 30783.16 70.21 43638.46 88888.00 2010-09-19 22:45:34.000 262 30783.17 70.17 43638.46 88888.00 2010-09-19 22:45:35.000 262 30783.13 70.18 43638.44 53397.61 2010-09-19 22:45:36.000 262 30783.12 70.17 43638.39 88888.00 2010-09-19 22:45:37.000 262 30783.13 70.13 43638.41 88888.00 2010-09-19 22:45:38.000 262 30783.12 70.11 43638.42 88888.00 2010-09-19 22:45:39.000 262 30783.11 70.13 43638.42 88888.00 2010-09-19 22:45:40.000 262 30783.10 70.12 43638.44 53397.62 2010-09-19 22:45:41.000 262 30783.10 70.16 43638.44 88888.00 2010-09-19 22:45:42.000 262 30783.14 70.17 43638.43 88888.00 2010-09-19 22:45:43.000 262 30783.14 70.20 43638.50 88888.00 2010-09-19 22:45:44.000 262 30783.14 70.17 43638.54 88888.00 2010-09-19 22:45:45.000 262 30783.13 70.14 43638.47 53397.61 2010-09-19 22:45:46.000 262 30783.10 70.13 43638.44 88888.00 2010-09-19 22:45:47.000 262 30783.09 70.12 43638.46 88888.00 2010-09-19 22:45:48.000 262 30783.07 70.11 43638.47 88888.00 2010-09-19 22:45:49.000 262 30783.08 70.13 43638.50 88888.00 2010-09-19 22:45:50.000 262 30783.11 70.14 43638.50 53397.58 2010-09-19 22:45:51.000 262 30783.07 70.12 43638.47 88888.00 2010-09-19 22:45:52.000 262 30783.08 70.12 43638.49 88888.00 2010-09-19 22:45:53.000 262 30783.09 70.13 43638.50 88888.00 2010-09-19 22:45:54.000 262 30783.07 70.08 43638.48 88888.00 2010-09-19 22:45:55.000 262 30783.07 70.05 43638.46 53397.55 2010-09-19 22:45:56.000 262 30783.05 70.11 43638.50 88888.00 2010-09-19 22:45:57.000 262 30783.01 70.12 43638.52 88888.00 2010-09-19 22:45:58.000 262 30783.04 70.15 43638.52 88888.00 2010-09-19 22:45:59.000 262 30783.04 70.14 43638.52 88888.00 2010-09-19 22:46:00.000 262 30783.04 70.14 43638.51 53397.58 2010-09-19 22:46:01.000 262 30783.02 70.08 43638.50 88888.00 2010-09-19 22:46:02.000 262 30783.03 70.10 43638.50 88888.00 2010-09-19 22:46:03.000 262 30783.04 70.11 43638.49 88888.00 2010-09-19 22:46:04.000 262 30783.03 70.11 43638.45 88888.00 2010-09-19 22:46:05.000 262 30783.03 70.08 43638.47 53397.57 2010-09-19 22:46:06.000 262 30783.04 70.06 43638.45 88888.00 2010-09-19 22:46:07.000 262 30783.00 70.06 43638.49 88888.00 2010-09-19 22:46:08.000 262 30783.01 70.05 43638.46 88888.00 2010-09-19 22:46:09.000 262 30783.01 70.07 43638.49 88888.00 2010-09-19 22:46:10.000 262 30783.00 70.08 43638.49 53397.56 2010-09-19 22:46:11.000 262 30783.01 70.07 43638.51 88888.00 2010-09-19 22:46:12.000 262 30783.01 70.02 43638.47 88888.00 2010-09-19 22:46:13.000 262 30783.01 70.00 43638.46 88888.00 2010-09-19 22:46:14.000 262 30782.97 69.99 43638.48 88888.00 2010-09-19 22:46:15.000 262 30782.96 70.03 43638.46 53397.51 2010-09-19 22:46:16.000 262 30782.96 70.02 43638.48 88888.00 2010-09-19 22:46:17.000 262 30782.94 70.01 43638.52 88888.00 2010-09-19 22:46:18.000 262 30782.96 69.98 43638.48 88888.00 2010-09-19 22:46:19.000 262 30782.97 69.98 43638.44 88888.00 2010-09-19 22:46:20.000 262 30782.98 69.99 43638.47 53397.54 2010-09-19 22:46:21.000 262 30782.97 70.00 43638.46 88888.00 2010-09-19 22:46:22.000 262 30782.93 70.01 43638.47 88888.00 2010-09-19 22:46:23.000 262 30782.95 70.05 43638.47 88888.00 2010-09-19 22:46:24.000 262 30782.95 70.06 43638.52 88888.00 2010-09-19 22:46:25.000 262 30782.92 70.05 43638.59 53397.50 2010-09-19 22:46:26.000 262 30782.91 70.02 43638.50 88888.00 2010-09-19 22:46:27.000 262 30782.88 70.02 43638.52 88888.00 2010-09-19 22:46:28.000 262 30782.89 70.04 43638.52 88888.00 2010-09-19 22:46:29.000 262 30782.89 70.05 43638.52 88888.00 2010-09-19 22:46:30.000 262 30782.90 70.06 43638.54 53397.49 2010-09-19 22:46:31.000 262 30782.89 70.05 43638.52 88888.00 2010-09-19 22:46:32.000 262 30782.85 70.02 43638.50 88888.00 2010-09-19 22:46:33.000 262 30782.88 70.05 43638.47 88888.00 2010-09-19 22:46:34.000 262 30782.88 70.01 43638.47 88888.00 2010-09-19 22:46:35.000 262 30782.86 70.03 43638.47 53397.46 2010-09-19 22:46:36.000 262 30782.84 70.02 43638.42 88888.00 2010-09-19 22:46:37.000 262 30782.82 70.00 43638.44 88888.00 2010-09-19 22:46:38.000 262 30782.80 70.05 43638.50 88888.00 2010-09-19 22:46:39.000 262 30782.79 70.02 43638.48 88888.00 2010-09-19 22:46:40.000 262 30782.82 69.98 43638.46 53397.45 2010-09-19 22:46:41.000 262 30782.81 70.00 43638.42 88888.00 2010-09-19 22:46:42.000 262 30782.79 69.99 43638.40 88888.00 2010-09-19 22:46:43.000 262 30782.79 69.97 43638.43 88888.00 2010-09-19 22:46:44.000 262 30782.77 69.98 43638.45 88888.00 2010-09-19 22:46:45.000 262 30782.76 70.02 43638.47 53397.44 2010-09-19 22:46:46.000 262 30782.75 69.98 43638.46 88888.00 2010-09-19 22:46:47.000 262 30782.79 69.97 43638.45 88888.00 2010-09-19 22:46:48.000 262 30782.81 69.98 43638.45 88888.00 2010-09-19 22:46:49.000 262 30782.79 70.05 43638.44 88888.00 2010-09-19 22:46:50.000 262 30782.80 70.03 43638.45 53397.43 2010-09-19 22:46:51.000 262 30782.77 69.97 43638.44 88888.00 2010-09-19 22:46:52.000 262 30782.76 69.92 43638.44 88888.00 2010-09-19 22:46:53.000 262 30782.73 69.93 43638.42 88888.00 2010-09-19 22:46:54.000 262 30782.76 69.97 43638.41 88888.00 2010-09-19 22:46:55.000 262 30782.74 69.95 43638.40 53397.37 2010-09-19 22:46:56.000 262 30782.73 69.95 43638.40 88888.00 2010-09-19 22:46:57.000 262 30782.74 69.97 43638.42 88888.00 2010-09-19 22:46:58.000 262 30782.73 69.98 43638.40 88888.00 2010-09-19 22:46:59.000 262 30782.74 69.98 43638.43 88888.00 2010-09-19 22:47:00.000 262 30782.68 69.93 43638.43 53397.38 2010-09-19 22:47:01.000 262 30782.63 69.88 43638.37 88888.00 2010-09-19 22:47:02.000 262 30782.62 69.91 43638.40 88888.00 2010-09-19 22:47:03.000 262 30782.68 69.96 43638.43 88888.00 2010-09-19 22:47:04.000 262 30782.70 69.97 43638.45 88888.00 2010-09-19 22:47:05.000 262 30782.65 69.93 43638.48 53397.32 2010-09-19 22:47:06.000 262 30782.60 69.89 43638.48 88888.00 2010-09-19 22:47:07.000 262 30782.57 69.85 43638.39 88888.00 2010-09-19 22:47:08.000 262 30782.59 69.87 43638.37 88888.00 2010-09-19 22:47:09.000 262 30782.58 69.84 43638.42 88888.00 2010-09-19 22:47:10.000 262 30782.52 69.80 43638.48 53397.30 2010-09-19 22:47:11.000 262 30782.59 69.87 43638.51 88888.00 2010-09-19 22:47:12.000 262 30782.63 69.88 43638.45 88888.00 2010-09-19 22:47:13.000 262 30782.56 69.83 43638.52 88888.00 2010-09-19 22:47:14.000 262 30782.57 69.88 43638.50 88888.00 2010-09-19 22:47:15.000 262 30782.60 69.89 43638.41 53397.28 2010-09-19 22:47:16.000 262 30782.57 69.92 43638.35 88888.00 2010-09-19 22:47:17.000 262 30782.58 69.89 43638.36 88888.00 2010-09-19 22:47:18.000 262 30782.57 69.87 43638.36 88888.00 2010-09-19 22:47:19.000 262 30782.56 69.89 43638.41 88888.00 2010-09-19 22:47:20.000 262 30782.57 69.87 43638.37 53397.28 2010-09-19 22:47:21.000 262 30782.55 69.82 43638.36 88888.00 2010-09-19 22:47:22.000 262 30782.53 69.81 43638.36 88888.00 2010-09-19 22:47:23.000 262 30782.49 69.80 43638.42 88888.00 2010-09-19 22:47:24.000 262 30782.51 69.84 43638.37 88888.00 2010-09-19 22:47:25.000 262 30782.51 69.83 43638.35 53397.27 2010-09-19 22:47:26.000 262 30782.48 69.84 43638.36 88888.00 2010-09-19 22:47:27.000 262 30782.48 69.86 43638.40 88888.00 2010-09-19 22:47:28.000 262 30782.47 69.88 43638.43 88888.00 2010-09-19 22:47:29.000 262 30782.46 69.86 43638.43 88888.00 2010-09-19 22:47:30.000 262 30782.45 69.82 43638.37 53397.22 2010-09-19 22:47:31.000 262 30782.44 69.82 43638.38 88888.00 2010-09-19 22:47:32.000 262 30782.45 69.87 43638.45 88888.00 2010-09-19 22:47:33.000 262 30782.44 69.86 43638.46 88888.00 2010-09-19 22:47:34.000 262 30782.42 69.84 43638.43 88888.00 2010-09-19 22:47:35.000 262 30782.42 69.83 43638.41 53397.19 2010-09-19 22:47:36.000 262 30782.39 69.80 43638.43 88888.00 2010-09-19 22:47:37.000 262 30782.38 69.78 43638.40 88888.00 2010-09-19 22:47:38.000 262 30782.37 69.78 43638.37 88888.00 2010-09-19 22:47:39.000 262 30782.37 69.78 43638.35 88888.00 2010-09-19 22:47:40.000 262 30782.36 69.77 43638.39 53397.14 2010-09-19 22:47:41.000 262 30782.35 69.78 43638.38 88888.00 2010-09-19 22:47:42.000 262 30782.33 69.82 43638.34 88888.00 2010-09-19 22:47:43.000 262 30782.35 69.88 43638.36 88888.00 2010-09-19 22:47:44.000 262 30782.33 69.90 43638.40 88888.00 2010-09-19 22:47:45.000 262 30782.35 69.88 43638.38 53397.17 2010-09-19 22:47:46.000 262 30782.35 69.82 43638.41 88888.00 2010-09-19 22:47:47.000 262 30782.38 69.81 43638.49 88888.00 2010-09-19 22:47:48.000 262 30782.38 69.88 43638.49 88888.00 2010-09-19 22:47:49.000 262 30782.37 69.89 43638.48 88888.00 2010-09-19 22:47:50.000 262 30782.35 69.86 43638.41 53397.18 2010-09-19 22:47:51.000 262 30782.35 69.83 43638.38 88888.00 2010-09-19 22:47:52.000 262 30782.38 69.84 43638.42 88888.00 2010-09-19 22:47:53.000 262 30782.35 69.86 43638.38 88888.00 2010-09-19 22:47:54.000 262 30782.33 69.86 43638.34 88888.00 2010-09-19 22:47:55.000 262 30782.30 69.86 43638.40 53397.14 2010-09-19 22:47:56.000 262 30782.32 69.82 43638.41 88888.00 2010-09-19 22:47:57.000 262 30782.33 69.80 43638.41 88888.00 2010-09-19 22:47:58.000 262 30782.33 69.78 43638.39 88888.00 2010-09-19 22:47:59.000 262 30782.29 69.83 43638.41 88888.00 2010-09-19 22:48:00.000 262 30782.32 69.85 43638.45 53397.11 2010-09-19 22:48:01.000 262 30782.34 69.82 43638.40 88888.00 2010-09-19 22:48:02.000 262 30782.36 69.83 43638.39 88888.00 2010-09-19 22:48:03.000 262 30782.36 69.86 43638.44 88888.00 2010-09-19 22:48:04.000 262 30782.33 69.85 43638.43 88888.00 2010-09-19 22:48:05.000 262 30782.31 69.80 43638.35 53397.09 2010-09-19 22:48:06.000 262 30782.29 69.80 43638.36 88888.00 2010-09-19 22:48:07.000 262 30782.31 69.80 43638.37 88888.00 2010-09-19 22:48:08.000 262 30782.26 69.81 43638.40 88888.00 2010-09-19 22:48:09.000 262 30782.27 69.80 43638.42 88888.00 2010-09-19 22:48:10.000 262 30782.28 69.82 43638.43 53397.10 2010-09-19 22:48:11.000 262 30782.29 69.81 43638.41 88888.00 2010-09-19 22:48:12.000 262 30782.29 69.80 43638.40 88888.00 2010-09-19 22:48:13.000 262 30782.26 69.78 43638.45 88888.00 2010-09-19 22:48:14.000 262 30782.23 69.78 43638.46 88888.00 2010-09-19 22:48:15.000 262 30782.22 69.80 43638.52 53397.10 2010-09-19 22:48:16.000 262 30782.21 69.78 43638.47 88888.00 2010-09-19 22:48:17.000 262 30782.19 69.81 43638.46 88888.00 2010-09-19 22:48:18.000 262 30782.24 69.84 43638.48 88888.00 2010-09-19 22:48:19.000 262 30782.31 69.89 43638.42 88888.00 2010-09-19 22:48:20.000 262 30782.29 69.86 43638.39 53397.09 2010-09-19 22:48:21.000 262 30782.25 69.85 43638.39 88888.00 2010-09-19 22:48:22.000 262 30782.27 69.83 43638.40 88888.00 2010-09-19 22:48:23.000 262 30782.20 69.84 43638.46 88888.00 2010-09-19 22:48:24.000 262 30782.21 69.82 43638.45 88888.00 2010-09-19 22:48:25.000 262 30782.24 69.81 43638.45 53397.09 2010-09-19 22:48:26.000 262 30782.23 69.84 43638.54 88888.00 2010-09-19 22:48:27.000 262 30782.25 69.81 43638.49 88888.00 2010-09-19 22:48:28.000 262 30782.24 69.74 43638.43 88888.00 2010-09-19 22:48:29.000 262 30782.22 69.73 43638.46 88888.00 2010-09-19 22:48:30.000 262 30782.20 69.72 43638.46 53397.08 2010-09-19 22:48:31.000 262 30782.19 69.66 43638.39 88888.00 2010-09-19 22:48:32.000 262 30782.21 69.70 43638.47 88888.00 2010-09-19 22:48:33.000 262 30782.22 69.72 43638.48 88888.00 2010-09-19 22:48:34.000 262 30782.19 69.69 43638.48 88888.00 2010-09-19 22:48:35.000 262 30782.17 69.70 43638.51 53397.06 2010-09-19 22:48:36.000 262 30782.16 69.70 43638.47 88888.00 2010-09-19 22:48:37.000 262 30782.17 69.71 43638.48 88888.00 2010-09-19 22:48:38.000 262 30782.19 69.73 43638.46 88888.00 2010-09-19 22:48:39.000 262 30782.18 69.73 43638.49 88888.00 2010-09-19 22:48:40.000 262 30782.15 69.72 43638.48 53397.07 2010-09-19 22:48:41.000 262 30782.15 69.76 43638.47 88888.00 2010-09-19 22:48:42.000 262 30782.20 69.79 43638.40 88888.00 2010-09-19 22:48:43.000 262 30782.15 69.74 43638.41 88888.00 2010-09-19 22:48:44.000 262 30782.15 69.71 43638.48 88888.00 2010-09-19 22:48:45.000 262 30782.13 69.69 43638.42 53397.02 2010-09-19 22:48:46.000 262 30782.15 69.74 43638.49 88888.00 2010-09-19 22:48:47.000 262 30782.16 69.72 43638.49 88888.00 2010-09-19 22:48:48.000 262 30782.15 69.72 43638.50 88888.00 2010-09-19 22:48:49.000 262 30782.15 69.70 43638.48 88888.00 2010-09-19 22:48:50.000 262 30782.12 69.62 43638.47 53397.06 2010-09-19 22:48:51.000 262 30782.09 69.62 43638.48 88888.00 2010-09-19 22:48:52.000 262 30782.09 69.65 43638.52 88888.00 2010-09-19 22:48:53.000 262 30782.08 69.65 43638.49 88888.00 2010-09-19 22:48:54.000 262 30782.06 69.62 43638.47 88888.00 2010-09-19 22:48:55.000 262 30782.08 69.65 43638.50 53397.02 2010-09-19 22:48:56.000 262 30782.11 69.67 43638.51 88888.00 2010-09-19 22:48:57.000 262 30782.12 69.68 43638.49 88888.00 2010-09-19 22:48:58.000 262 30782.17 69.69 43638.47 88888.00 2010-09-19 22:48:59.000 262 30782.12 69.66 43638.47 88888.00 2010-09-19 22:49:00.000 262 30782.13 69.69 43638.49 53397.03 2010-09-19 22:49:01.000 262 30782.12 69.66 43638.49 88888.00 2010-09-19 22:49:02.000 262 30782.10 69.64 43638.49 88888.00 2010-09-19 22:49:03.000 262 30782.11 69.67 43638.48 88888.00 2010-09-19 22:49:04.000 262 30782.09 69.70 43638.49 88888.00 2010-09-19 22:49:05.000 262 30782.12 69.70 43638.50 53397.03 2010-09-19 22:49:06.000 262 30782.11 69.67 43638.55 88888.00 2010-09-19 22:49:07.000 262 30782.11 69.68 43638.54 88888.00 2010-09-19 22:49:08.000 262 30782.10 69.68 43638.53 88888.00 2010-09-19 22:49:09.000 262 30782.11 69.72 43638.54 88888.00 2010-09-19 22:49:10.000 262 30782.12 69.69 43638.51 53397.08 2010-09-19 22:49:11.000 262 30782.10 69.68 43638.47 88888.00 2010-09-19 22:49:12.000 262 30782.08 69.71 43638.52 88888.00 2010-09-19 22:49:13.000 262 30782.07 69.74 43638.58 88888.00 2010-09-19 22:49:14.000 262 30782.08 69.73 43638.57 88888.00 2010-09-19 22:49:15.000 262 30782.08 69.73 43638.56 53397.03 2010-09-19 22:49:16.000 262 30782.10 69.78 43638.54 88888.00 2010-09-19 22:49:17.000 262 30782.09 69.77 43638.51 88888.00 2010-09-19 22:49:18.000 262 30782.08 69.74 43638.52 88888.00 2010-09-19 22:49:19.000 262 30782.05 69.70 43638.53 88888.00 2010-09-19 22:49:20.000 262 30782.04 69.70 43638.54 53397.04 2010-09-19 22:49:21.000 262 30782.02 69.67 43638.56 88888.00 2010-09-19 22:49:22.000 262 30782.02 69.66 43638.55 88888.00 2010-09-19 22:49:23.000 262 30782.03 69.67 43638.54 88888.00 2010-09-19 22:49:24.000 262 30782.03 69.65 43638.51 88888.00 2010-09-19 22:49:25.000 262 30782.01 69.64 43638.46 53397.01 2010-09-19 22:49:26.000 262 30781.99 69.66 43638.50 88888.00 2010-09-19 22:49:27.000 262 30781.95 69.64 43638.53 88888.00 2010-09-19 22:49:28.000 262 30781.96 69.65 43638.55 88888.00 2010-09-19 22:49:29.000 262 30781.98 69.62 43638.52 88888.00 2010-09-19 22:49:30.000 262 30781.98 69.61 43638.49 53396.98 2010-09-19 22:49:31.000 262 30782.00 69.61 43638.46 88888.00 2010-09-19 22:49:32.000 262 30782.01 69.64 43638.42 88888.00 2010-09-19 22:49:33.000 262 30782.01 69.65 43638.43 88888.00 2010-09-19 22:49:34.000 262 30782.01 69.66 43638.45 88888.00 2010-09-19 22:49:35.000 262 30781.94 69.65 43638.45 53396.99 2010-09-19 22:49:36.000 262 30781.92 69.63 43638.44 88888.00 2010-09-19 22:49:37.000 262 30781.96 69.65 43638.47 88888.00 2010-09-19 22:49:38.000 262 30781.96 69.61 43638.52 88888.00 2010-09-19 22:49:39.000 262 30781.94 69.64 43638.56 88888.00 2010-09-19 22:49:40.000 262 30781.95 69.61 43638.53 53397.00 2010-09-19 22:49:41.000 262 30781.93 69.65 43638.51 88888.00 2010-09-19 22:49:42.000 262 30781.91 69.63 43638.50 88888.00 2010-09-19 22:49:43.000 262 30781.89 69.63 43638.53 88888.00 2010-09-19 22:49:44.000 262 30781.87 69.65 43638.52 88888.00 2010-09-19 22:49:45.000 262 30781.85 69.63 43638.53 53396.92 2010-09-19 22:49:46.000 262 30781.80 69.63 43638.52 88888.00 2010-09-19 22:49:47.000 262 30781.81 69.62 43638.54 88888.00 2010-09-19 22:49:48.000 262 30781.82 69.60 43638.57 88888.00 2010-09-19 22:49:49.000 262 30781.81 69.61 43638.54 88888.00 2010-09-19 22:49:50.000 262 30781.78 69.62 43638.54 53396.88 2010-09-19 22:49:51.000 262 30781.74 69.61 43638.52 88888.00 2010-09-19 22:49:52.000 262 30781.76 69.61 43638.51 88888.00 2010-09-19 22:49:53.000 262 30781.70 69.55 43638.46 88888.00 2010-09-19 22:49:54.000 262 30781.69 69.58 43638.52 88888.00 2010-09-19 22:49:55.000 262 30781.73 69.56 43638.56 53396.85 2010-09-19 22:49:56.000 262 30781.72 69.52 43638.54 88888.00 2010-09-19 22:49:57.000 262 30781.70 69.54 43638.57 88888.00 2010-09-19 22:49:58.000 262 30781.69 69.56 43638.59 88888.00 2010-09-19 22:49:59.000 262 30781.70 69.54 43638.55 88888.00 2010-09-19 22:50:00.000 262 30781.69 69.57 43638.50 53396.80 2010-09-19 22:50:01.000 262 30781.67 69.58 43638.46 88888.00 2010-09-19 22:50:02.000 262 30781.67 69.60 43638.46 88888.00 2010-09-19 22:50:03.000 262 30781.67 69.61 43638.46 88888.00 2010-09-19 22:50:04.000 262 30781.64 69.59 43638.44 88888.00 2010-09-19 22:50:05.000 262 30781.61 69.60 43638.48 53396.77 2010-09-19 22:50:06.000 262 30781.52 69.55 43638.50 88888.00 2010-09-19 22:50:07.000 262 30781.54 69.57 43638.47 88888.00 2010-09-19 22:50:08.000 262 30781.56 69.61 43638.44 88888.00 2010-09-19 22:50:09.000 262 30781.54 69.61 43638.43 88888.00 2010-09-19 22:50:10.000 262 30781.53 69.61 43638.43 53396.73 2010-09-19 22:50:11.000 262 30781.53 69.60 43638.48 88888.00 2010-09-19 22:50:12.000 262 30781.50 69.59 43638.50 88888.00 2010-09-19 22:50:13.000 262 30781.48 69.60 43638.55 88888.00 2010-09-19 22:50:14.000 262 30781.52 69.61 43638.52 88888.00 2010-09-19 22:50:15.000 262 30781.53 69.57 43638.46 53396.69 2010-09-19 22:50:16.000 262 30781.52 69.56 43638.39 88888.00 2010-09-19 22:50:17.000 262 30781.48 69.55 43638.36 88888.00 2010-09-19 22:50:18.000 262 30781.47 69.61 43638.47 88888.00 2010-09-19 22:50:19.000 262 30781.43 69.56 43638.48 88888.00 2010-09-19 22:50:20.000 262 30781.41 69.52 43638.56 53396.65 2010-09-19 22:50:21.000 262 30781.42 69.52 43638.54 88888.00 2010-09-19 22:50:22.000 262 30781.43 69.57 43638.45 88888.00 2010-09-19 22:50:23.000 262 30781.42 69.63 43638.41 88888.00 2010-09-19 22:50:24.000 262 30781.40 69.63 43638.41 88888.00 2010-09-19 22:50:25.000 262 30781.39 69.60 43638.42 53396.63 2010-09-19 22:50:26.000 262 30781.40 69.57 43638.40 88888.00 2010-09-19 22:50:27.000 262 30781.37 69.55 43638.41 88888.00 2010-09-19 22:50:28.000 262 30781.37 69.54 43638.39 88888.00 2010-09-19 22:50:29.000 262 30781.36 69.57 43638.41 88888.00 2010-09-19 22:50:30.000 262 30781.33 69.57 43638.41 53396.58 2010-09-19 22:50:31.000 262 30781.31 69.54 43638.39 88888.00 2010-09-19 22:50:32.000 262 30781.32 69.55 43638.39 88888.00 2010-09-19 22:50:33.000 262 30781.33 69.56 43638.40 88888.00 2010-09-19 22:50:34.000 262 30781.32 69.58 43638.41 88888.00 2010-09-19 22:50:35.000 262 30781.31 69.57 43638.38 53396.53 2010-09-19 22:50:36.000 262 30781.29 69.55 43638.39 88888.00 2010-09-19 22:50:37.000 262 30781.26 69.57 43638.40 88888.00 2010-09-19 22:50:38.000 262 30781.27 69.60 43638.43 88888.00 2010-09-19 22:50:39.000 262 30781.26 69.58 43638.46 88888.00 2010-09-19 22:50:40.000 262 30781.26 69.53 43638.42 53396.53 2010-09-19 22:50:41.000 262 30781.24 69.50 43638.41 88888.00 2010-09-19 22:50:42.000 262 30781.20 69.47 43638.48 88888.00 2010-09-19 22:50:43.000 262 30781.23 69.47 43638.46 88888.00 2010-09-19 22:50:44.000 262 30781.24 69.49 43638.41 88888.00 2010-09-19 22:50:45.000 262 30781.20 69.47 43638.44 53396.49 2010-09-19 22:50:46.000 262 30781.19 69.45 43638.40 88888.00 2010-09-19 22:50:47.000 262 30781.18 69.43 43638.43 88888.00 2010-09-19 22:50:48.000 262 30781.20 69.43 43638.45 88888.00 2010-09-19 22:50:49.000 262 30781.20 69.45 43638.43 88888.00 2010-09-19 22:50:50.000 262 30781.20 69.47 43638.46 53396.50 2010-09-19 22:50:51.000 262 30781.13 69.48 43638.45 88888.00 2010-09-19 22:50:52.000 262 30781.11 69.54 43638.47 88888.00 2010-09-19 22:50:53.000 262 30781.15 69.55 43638.44 88888.00 2010-09-19 22:50:54.000 262 30781.12 69.49 43638.41 88888.00 2010-09-19 22:50:55.000 262 30781.13 69.50 43638.44 53396.43 2010-09-19 22:50:56.000 262 30781.14 69.53 43638.45 88888.00 2010-09-19 22:50:57.000 262 30781.13 69.51 43638.46 88888.00 2010-09-19 22:50:58.000 262 30781.11 69.50 43638.53 88888.00 2010-09-19 22:50:59.000 262 30781.10 69.51 43638.51 88888.00 2010-09-19 22:51:00.000 262 30781.07 69.52 43638.48 53396.42 2010-09-19 22:51:01.000 262 30781.10 69.54 43638.44 88888.00 2010-09-19 22:51:02.000 262 30781.10 69.52 43638.41 88888.00 2010-09-19 22:51:03.000 262 30781.09 69.48 43638.44 88888.00 2010-09-19 22:51:04.000 262 30781.08 69.48 43638.44 88888.00 2010-09-19 22:51:05.000 262 30781.07 69.51 43638.43 53396.47 2010-09-19 22:51:06.000 262 30781.11 69.52 43638.38 88888.00 2010-09-19 22:51:07.000 262 30781.15 69.51 43638.39 88888.00 2010-09-19 22:51:08.000 262 30781.13 69.51 43638.43 88888.00 2010-09-19 22:51:09.000 262 30781.14 69.52 43638.45 88888.00 2010-09-19 22:51:10.000 262 30781.10 69.54 43638.46 53396.46 2010-09-19 22:51:11.000 262 30781.08 69.55 43638.50 88888.00 2010-09-19 22:51:12.000 262 30781.07 69.53 43638.52 88888.00 2010-09-19 22:51:13.000 262 30781.02 69.49 43638.51 88888.00 2010-09-19 22:51:14.000 262 30781.03 69.45 43638.50 88888.00 2010-09-19 22:51:15.000 262 30781.03 69.47 43638.47 53396.45 2010-09-19 22:51:16.000 262 30781.01 69.45 43638.45 88888.00 2010-09-19 22:51:17.000 262 30781.04 69.48 43638.46 88888.00 2010-09-19 22:51:18.000 262 30781.06 69.51 43638.45 88888.00 2010-09-19 22:51:19.000 262 30781.07 69.49 43638.43 88888.00 2010-09-19 22:51:20.000 262 30781.10 69.50 43638.41 53396.42 2010-09-19 22:51:21.000 262 30781.11 69.47 43638.39 88888.00 2010-09-19 22:51:22.000 262 30781.11 69.47 43638.39 88888.00 2010-09-19 22:51:23.000 262 30781.09 69.46 43638.43 88888.00 2010-09-19 22:51:24.000 262 30781.08 69.45 43638.44 88888.00 2010-09-19 22:51:25.000 262 30781.10 69.44 43638.39 53396.43 2010-09-19 22:51:26.000 262 30781.08 69.43 43638.41 88888.00 2010-09-19 22:51:27.000 262 30781.07 69.43 43638.44 88888.00 2010-09-19 22:51:28.000 262 30781.08 69.42 43638.44 88888.00 2010-09-19 22:51:29.000 262 30781.09 69.42 43638.49 88888.00 2010-09-19 22:51:30.000 262 30781.10 69.46 43638.49 53396.43 2010-09-19 22:51:31.000 262 30781.10 69.43 43638.45 88888.00 2010-09-19 22:51:32.000 262 30781.08 68.93 43637.50 88888.00 2010-09-19 22:51:33.000 262 30781.13 69.26 43637.86 88888.00 2010-09-19 22:51:34.000 262 30781.06 69.49 43638.43 88888.00 2010-09-19 22:51:35.000 262 30781.05 69.45 43638.45 53395.37 2010-09-19 22:51:36.000 262 30781.03 69.43 43638.42 88888.00 2010-09-19 22:51:37.000 262 30781.02 69.39 43638.46 88888.00 2010-09-19 22:51:38.000 262 30781.04 69.39 43638.45 88888.00 2010-09-19 22:51:39.000 262 30781.04 69.37 43638.47 88888.00 2010-09-19 22:51:40.000 262 30781.03 69.37 43638.49 53396.42 2010-09-19 22:51:41.000 262 30781.04 69.40 43638.50 88888.00 2010-09-19 22:51:42.000 262 30781.01 69.40 43638.45 88888.00 2010-09-19 22:51:43.000 262 30781.04 69.38 43638.45 88888.00 2010-09-19 22:51:44.000 262 30781.04 69.37 43638.48 88888.00 2010-09-19 22:51:45.000 262 30781.03 69.36 43638.45 53396.44 2010-09-19 22:51:46.000 262 30781.06 69.39 43638.50 88888.00 2010-09-19 22:51:47.000 262 30781.08 69.36 43638.47 88888.00 2010-09-19 22:51:48.000 262 30781.06 69.33 43638.48 88888.00 2010-09-19 22:51:49.000 262 30781.02 69.33 43638.51 88888.00 2010-09-19 22:51:50.000 262 30781.03 69.30 43638.48 53396.44 2010-09-19 22:51:51.000 262 30781.04 69.34 43638.45 88888.00 2010-09-19 22:51:52.000 262 30780.99 69.32 43638.51 88888.00 2010-09-19 22:51:53.000 262 30780.95 69.28 43638.55 88888.00 2010-09-19 22:51:54.000 262 30780.97 69.28 43638.54 88888.00 2010-09-19 22:51:55.000 262 30780.97 69.31 43638.52 53396.44 2010-09-19 22:51:56.000 262 30780.99 69.31 43638.56 88888.00 2010-09-19 22:51:57.000 262 30781.04 69.34 43638.60 88888.00 2010-09-19 22:51:58.000 262 30781.02 69.34 43638.57 88888.00 2010-09-19 22:51:59.000 262 30780.98 69.33 43638.63 88888.00 2010-09-19 22:52:00.000 262 30780.97 69.32 43638.61 53396.46 2010-09-19 22:52:01.000 262 30781.01 69.33 43638.57 88888.00 2010-09-19 22:52:02.000 262 30781.03 69.34 43638.61 88888.00 2010-09-19 22:52:03.000 262 30781.00 69.35 43638.58 88888.00 2010-09-19 22:52:04.000 262 30781.00 69.35 43638.58 88888.00 2010-09-19 22:52:05.000 262 30781.01 69.34 43638.60 53396.46 2010-09-19 22:52:06.000 262 30781.02 69.34 43638.56 88888.00 2010-09-19 22:52:07.000 262 30781.04 69.34 43638.53 88888.00 2010-09-19 22:52:08.000 262 30781.07 69.36 43638.56 88888.00 2010-09-19 22:52:09.000 262 30781.07 69.36 43638.57 88888.00 2010-09-19 22:52:10.000 262 30781.05 69.34 43638.57 53396.47 2010-09-19 22:52:11.000 262 30781.06 69.34 43638.55 88888.00 2010-09-19 22:52:12.000 262 30781.06 69.32 43638.57 88888.00 2010-09-19 22:52:13.000 262 30781.06 69.36 43638.57 88888.00 2010-09-19 22:52:14.000 262 30781.03 69.34 43638.56 88888.00 2010-09-19 22:52:15.000 262 30781.01 69.34 43638.52 53396.49 2010-09-19 22:52:16.000 262 30781.00 69.36 43638.54 88888.00 2010-09-19 22:52:17.000 262 30781.05 69.35 43638.54 88888.00 2010-09-19 22:52:18.000 262 30781.07 69.36 43638.57 88888.00 2010-09-19 22:52:19.000 262 30781.03 69.37 43638.54 88888.00 2010-09-19 22:52:20.000 262 30781.01 69.36 43638.55 53396.49 2010-09-19 22:52:21.000 262 30781.01 69.39 43638.57 88888.00 2010-09-19 22:52:22.000 262 30781.06 69.39 43638.59 88888.00 2010-09-19 22:52:23.000 262 30781.04 69.40 43638.55 88888.00 2010-09-19 22:52:24.000 262 30781.01 69.40 43638.48 88888.00 2010-09-19 22:52:25.000 262 30781.02 69.40 43638.49 53396.53 2010-09-19 22:52:26.000 262 30781.03 69.39 43638.52 88888.00 2010-09-19 22:52:27.000 262 30781.07 69.40 43638.52 88888.00 2010-09-19 22:52:28.000 262 30781.06 69.41 43638.53 88888.00 2010-09-19 22:52:29.000 262 30781.05 69.41 43638.57 88888.00 2010-09-19 22:52:30.000 262 30781.03 69.37 43638.58 53396.51 2010-09-19 22:52:31.000 262 30781.05 69.36 43638.53 88888.00 2010-09-19 22:52:32.000 262 30781.04 69.36 43638.54 88888.00 2010-09-19 22:52:33.000 262 30781.01 69.36 43638.57 88888.00 2010-09-19 22:52:34.000 262 30781.02 69.30 43638.62 88888.00 2010-09-19 22:52:35.000 262 30781.04 69.33 43638.60 53396.50 2010-09-19 22:52:36.000 262 30781.02 69.37 43638.56 88888.00 2010-09-19 22:52:37.000 262 30781.01 69.36 43638.51 88888.00 2010-09-19 22:52:38.000 262 30780.98 69.39 43638.49 88888.00 2010-09-19 22:52:39.000 262 30780.98 69.40 43638.47 88888.00 2010-09-19 22:52:40.000 262 30781.00 69.41 43638.49 53396.47 2010-09-19 22:52:41.000 262 30780.98 69.41 43638.58 88888.00 2010-09-19 22:52:42.000 262 30780.97 69.43 43638.55 88888.00 2010-09-19 22:52:43.000 262 30780.99 69.42 43638.53 88888.00 2010-09-19 22:52:44.000 262 30780.99 69.42 43638.50 88888.00 2010-09-19 22:52:45.000 262 30780.98 69.44 43638.53 53396.49 2010-09-19 22:52:46.000 262 30781.00 69.43 43638.53 88888.00 2010-09-19 22:52:47.000 262 30781.02 69.44 43638.55 88888.00 2010-09-19 22:52:48.000 262 30781.06 69.45 43638.56 88888.00 2010-09-19 22:52:49.000 262 30781.03 69.44 43638.54 88888.00 2010-09-19 22:52:50.000 262 30781.01 69.45 43638.57 53396.49 2010-09-19 22:52:51.000 262 30780.97 69.49 43638.56 88888.00 2010-09-19 22:52:52.000 262 30780.98 69.51 43638.62 88888.00 2010-09-19 22:52:53.000 262 30780.99 69.49 43638.62 88888.00 2010-09-19 22:52:54.000 262 30781.01 69.49 43638.63 88888.00 2010-09-19 22:52:55.000 262 30781.01 69.46 43638.64 53396.49 2010-09-19 22:52:56.000 262 30781.02 69.49 43638.67 88888.00 2010-09-19 22:52:57.000 262 30781.03 69.51 43638.68 88888.00 2010-09-19 22:52:58.000 262 30780.98 69.49 43638.63 88888.00 2010-09-19 22:52:59.000 262 30780.96 69.47 43638.61 88888.00 2010-09-19 22:53:00.000 262 30780.99 69.47 43638.57 53396.50 2010-09-19 22:53:01.000 262 30781.01 69.49 43638.57 88888.00 2010-09-19 22:53:02.000 262 30780.98 69.48 43638.58 88888.00 2010-09-19 22:53:03.000 262 30780.97 69.46 43638.57 88888.00 2010-09-19 22:53:04.000 262 30780.96 69.47 43638.62 88888.00 2010-09-19 22:53:05.000 262 30780.97 69.49 43638.64 53396.50 2010-09-19 22:53:06.000 262 30780.95 69.52 43638.68 88888.00 2010-09-19 22:53:07.000 262 30780.94 69.53 43638.66 88888.00 2010-09-19 22:53:08.000 262 30780.96 69.56 43638.64 88888.00 2010-09-19 22:53:09.000 262 30780.95 69.55 43638.63 88888.00 2010-09-19 22:53:10.000 262 30780.96 69.49 43638.60 53396.52 2010-09-19 22:53:11.000 262 30780.98 69.49 43638.64 88888.00 2010-09-19 22:53:12.000 262 30780.93 69.56 43638.63 88888.00 2010-09-19 22:53:13.000 262 30780.91 69.54 43638.67 88888.00 2010-09-19 22:53:14.000 262 30780.92 69.52 43638.64 88888.00 2010-09-19 22:53:15.000 262 30780.92 69.56 43638.65 53396.49 2010-09-19 22:53:16.000 262 30780.93 69.58 43638.66 88888.00 2010-09-19 22:53:17.000 262 30780.99 69.57 43638.61 88888.00 2010-09-19 22:53:18.000 262 30781.03 69.59 43638.65 88888.00 2010-09-19 22:53:19.000 262 30780.93 69.46 43638.78 88888.00 2010-09-19 22:53:20.000 262 30780.78 69.28 43639.07 53396.53 2010-09-19 22:53:21.000 262 30780.88 69.41 43638.94 88888.00 2010-09-19 22:53:22.000 262 30780.93 69.52 43638.92 88888.00 2010-09-19 22:53:23.000 262 30780.97 69.57 43638.76 88888.00 2010-09-19 22:53:24.000 262 30780.90 69.57 43638.71 88888.00 2010-09-19 22:53:25.000 262 30780.89 69.53 43638.69 53396.57 2010-09-19 22:53:26.000 262 30780.89 69.55 43638.71 88888.00 2010-09-19 22:53:27.000 262 30780.91 69.56 43638.71 88888.00 2010-09-19 22:53:28.000 262 30780.92 69.64 43638.76 88888.00 2010-09-19 22:53:29.000 262 30780.93 69.64 43638.71 88888.00 2010-09-19 22:53:30.000 262 30780.93 69.66 43638.66 53396.49 2010-09-19 22:53:31.000 262 30780.93 69.66 43638.68 88888.00 2010-09-19 22:53:32.000 262 30780.96 69.63 43638.71 88888.00 2010-09-19 22:53:33.000 262 30780.94 69.58 43638.65 88888.00 2010-09-19 22:53:34.000 262 30780.93 69.59 43638.62 88888.00 2010-09-19 22:53:35.000 262 30780.93 69.56 43638.67 53396.53 2010-09-19 22:53:36.000 262 30780.93 69.55 43638.71 88888.00 2010-09-19 22:53:37.000 262 30780.92 69.57 43638.69 88888.00 2010-09-19 22:53:38.000 262 30780.91 69.59 43638.70 88888.00 2010-09-19 22:53:39.000 262 30780.94 69.63 43638.73 88888.00 2010-09-19 22:53:40.000 262 30780.96 69.64 43638.70 53396.51 2010-09-19 22:53:41.000 262 30780.92 69.64 43638.68 88888.00 2010-09-19 22:53:42.000 262 30780.92 69.67 43638.69 88888.00 2010-09-19 22:53:43.000 262 30780.89 69.68 43638.69 88888.00 2010-09-19 22:53:44.000 262 30780.88 69.67 43638.68 88888.00 2010-09-19 22:53:45.000 262 30780.87 69.66 43638.65 53396.51 2010-09-19 22:53:46.000 262 30780.90 69.66 43638.66 88888.00 2010-09-19 22:53:47.000 262 30780.92 69.68 43638.64 88888.00 2010-09-19 22:53:48.000 262 30780.94 69.68 43638.62 88888.00 2010-09-19 22:53:49.000 262 30780.93 69.69 43638.63 88888.00 2010-09-19 22:53:50.000 262 30780.89 69.64 43638.65 53396.52 2010-09-19 22:53:51.000 262 30780.85 69.62 43638.64 88888.00 2010-09-19 22:53:52.000 262 30780.85 69.64 43638.67 88888.00 2010-09-19 22:53:53.000 262 30780.83 69.67 43638.65 88888.00 2010-09-19 22:53:54.000 262 30780.86 69.69 43638.65 88888.00 2010-09-19 22:53:55.000 262 30780.87 69.70 43638.68 53396.51 2010-09-19 22:53:56.000 262 30780.84 69.73 43638.68 88888.00 2010-09-19 22:53:57.000 262 30780.89 69.76 43638.69 88888.00 2010-09-19 22:53:58.000 262 30780.92 69.77 43638.69 88888.00 2010-09-19 22:53:59.000 262 30780.87 69.79 43638.70 88888.00 2010-09-19 22:54:00.000 262 30780.85 69.77 43638.70 53396.49 2010-09-19 22:54:01.000 262 30780.88 69.75 43638.65 88888.00 2010-09-19 22:54:02.000 262 30780.87 69.83 43638.73 88888.00 2010-09-19 22:54:03.000 262 30780.87 69.79 43638.75 88888.00 2010-09-19 22:54:04.000 262 30780.87 69.76 43638.69 88888.00 2010-09-19 22:54:05.000 262 30780.87 69.77 43638.64 53396.59 2010-09-19 22:54:06.000 262 30780.90 69.81 43638.60 88888.00 2010-09-19 22:54:07.000 262 30780.87 69.89 43638.65 88888.00 2010-09-19 22:54:08.000 262 30780.84 69.89 43638.65 88888.00 2010-09-19 22:54:09.000 262 30780.83 69.83 43638.63 88888.00 2010-09-19 22:54:10.000 262 30780.81 69.84 43638.66 53396.47 2010-09-19 22:54:11.000 262 30780.85 69.84 43638.66 88888.00 2010-09-19 22:54:12.000 262 30780.89 69.84 43638.72 88888.00 2010-09-19 22:54:13.000 262 30780.84 69.84 43638.69 88888.00 2010-09-19 22:54:14.000 262 30780.82 69.85 43638.64 88888.00 2010-09-19 22:54:15.000 262 30780.83 69.87 43638.60 53396.46 2010-09-19 22:54:16.000 262 30780.82 69.89 43638.63 88888.00 2010-09-19 22:54:17.000 262 30780.81 69.89 43638.68 88888.00 2010-09-19 22:54:18.000 262 30780.84 69.88 43638.69 88888.00 2010-09-19 22:54:19.000 262 30780.84 69.88 43638.68 88888.00 2010-09-19 22:54:20.000 262 30780.83 69.92 43638.71 53396.44 2010-09-19 22:54:21.000 262 30780.80 69.95 43638.75 88888.00 2010-09-19 22:54:22.000 262 30780.80 69.94 43638.71 88888.00 2010-09-19 22:54:23.000 262 30780.78 69.98 43638.72 88888.00 2010-09-19 22:54:24.000 262 30780.75 70.01 43638.70 88888.00 2010-09-19 22:54:25.000 262 30780.71 70.04 43638.69 53396.46 2010-09-19 22:54:26.000 262 30780.72 70.01 43638.66 88888.00 2010-09-19 22:54:27.000 262 30780.75 70.01 43638.68 88888.00 2010-09-19 22:54:28.000 262 30780.74 70.02 43638.65 88888.00 2010-09-19 22:54:29.000 262 30780.71 70.03 43638.66 88888.00 2010-09-19 22:54:30.000 262 30780.71 70.04 43638.68 53396.41 2010-09-19 22:54:31.000 262 30780.69 70.05 43638.70 88888.00 2010-09-19 22:54:32.000 262 30780.67 70.03 43638.65 88888.00 2010-09-19 22:54:33.000 262 30780.70 70.05 43638.70 88888.00 2010-09-19 22:54:34.000 262 30780.69 70.05 43638.71 88888.00 2010-09-19 22:54:35.000 262 30780.68 70.04 43638.73 53396.39 2010-09-19 22:54:36.000 262 30780.68 70.04 43638.73 88888.00 2010-09-19 22:54:37.000 262 30780.68 70.08 43638.70 88888.00 2010-09-19 22:54:38.000 262 30780.63 70.07 43638.73 88888.00 2010-09-19 22:54:39.000 262 30780.58 70.11 43638.76 88888.00 2010-09-19 22:54:40.000 262 30780.59 70.15 43638.72 53396.37 2010-09-19 22:54:41.000 262 30780.57 70.14 43638.71 88888.00 2010-09-19 22:54:42.000 262 30780.60 70.12 43638.76 88888.00 2010-09-19 22:54:43.000 262 30780.64 70.12 43638.73 88888.00 2010-09-19 22:54:44.000 262 30780.59 70.11 43638.72 88888.00 2010-09-19 22:54:45.000 262 30780.57 70.11 43638.72 53396.35 2010-09-19 22:54:46.000 262 30780.58 70.08 43638.72 88888.00 2010-09-19 22:54:47.000 262 30780.61 70.10 43638.79 88888.00 2010-09-19 22:54:48.000 262 30780.60 70.12 43638.79 88888.00 2010-09-19 22:54:49.000 262 30780.61 70.15 43638.77 88888.00 2010-09-19 22:54:50.000 262 30780.58 70.16 43638.78 53396.36 2010-09-19 22:54:51.000 262 30780.57 70.18 43638.76 88888.00 2010-09-19 22:54:52.000 262 30780.57 70.15 43638.75 88888.00 2010-09-19 22:54:53.000 262 30780.56 70.15 43638.75 88888.00 2010-09-19 22:54:54.000 262 30780.53 70.16 43638.79 88888.00 2010-09-19 22:54:55.000 262 30780.48 70.15 43638.79 53396.34 2010-09-19 22:54:56.000 262 30780.50 70.13 43638.82 88888.00 2010-09-19 22:54:57.000 262 30780.50 70.14 43638.79 88888.00 2010-09-19 22:54:58.000 262 30780.50 70.18 43638.76 88888.00 2010-09-19 22:54:59.000 262 30780.49 70.16 43638.77 88888.00 2010-09-19 22:55:00.000 262 30780.47 70.13 43638.78 53396.33 2010-09-19 22:55:01.000 262 30780.44 70.12 43638.81 88888.00 2010-09-19 22:55:02.000 262 30780.47 70.11 43638.82 88888.00 2010-09-19 22:55:03.000 262 30780.46 70.10 43638.78 88888.00 2010-09-19 22:55:04.000 262 30780.45 70.08 43638.72 88888.00 2010-09-19 22:55:05.000 262 30780.42 70.09 43638.77 53396.27 2010-09-19 22:55:06.000 262 30780.43 70.08 43638.75 88888.00 2010-09-19 22:55:07.000 262 30780.44 70.14 43638.74 88888.00 2010-09-19 22:55:08.000 262 30780.42 70.16 43638.76 88888.00 2010-09-19 22:55:09.000 262 30780.43 70.13 43638.73 88888.00 2010-09-19 22:55:10.000 262 30780.42 70.16 43638.72 53396.27 2010-09-19 22:55:11.000 262 30780.40 70.15 43638.72 88888.00 2010-09-19 22:55:12.000 262 30780.31 70.05 43638.89 88888.00 2010-09-19 22:55:13.000 262 30780.40 70.20 43638.81 88888.00 2010-09-19 22:55:14.000 262 30780.39 70.22 43638.74 88888.00 2010-09-19 22:55:15.000 262 30780.37 70.20 43638.71 53396.35 2010-09-19 22:55:16.000 262 30780.36 70.20 43638.74 88888.00 2010-09-19 22:55:17.000 262 30780.37 70.22 43638.74 88888.00 2010-09-19 22:55:18.000 262 30780.40 70.26 43638.74 88888.00 2010-09-19 22:55:19.000 262 30780.38 70.25 43638.71 88888.00 2010-09-19 22:55:20.000 262 30780.37 70.25 43638.77 53396.25 2010-09-19 22:55:21.000 262 30780.36 70.29 43638.83 88888.00 2010-09-19 22:55:22.000 262 30780.36 70.27 43638.81 88888.00 2010-09-19 22:55:23.000 262 30780.34 70.24 43638.85 88888.00 2010-09-19 22:55:24.000 262 30780.33 70.27 43638.85 88888.00 2010-09-19 22:55:25.000 262 30780.33 70.30 43638.84 53396.22 2010-09-19 22:55:26.000 262 30780.32 70.29 43638.85 88888.00 2010-09-19 22:55:27.000 262 30780.28 70.27 43638.87 88888.00 2010-09-19 22:55:28.000 262 30780.28 70.28 43638.85 88888.00 2010-09-19 22:55:29.000 262 30780.29 70.26 43638.83 88888.00 2010-09-19 22:55:30.000 262 30780.25 70.25 43638.82 53396.18 2010-09-19 22:55:31.000 262 30780.25 70.28 43638.83 88888.00 2010-09-19 22:55:32.000 262 30780.26 70.31 43638.83 88888.00 2010-09-19 22:55:33.000 262 30780.24 70.27 43638.82 88888.00 2010-09-19 22:55:34.000 262 30780.26 70.28 43638.85 88888.00 2010-09-19 22:55:35.000 262 30780.25 70.29 43638.86 53396.17 2010-09-19 22:55:36.000 262 30780.24 70.30 43638.81 88888.00 2010-09-19 22:55:37.000 262 30780.24 70.33 43638.71 88888.00 2010-09-19 22:55:38.000 262 30780.18 70.32 43638.82 88888.00 2010-09-19 22:55:39.000 262 30780.18 70.33 43638.76 88888.00 2010-09-19 22:55:40.000 262 30780.22 70.33 43638.76 53396.10 2010-09-19 22:55:41.000 262 30780.20 70.30 43638.77 88888.00 2010-09-19 22:55:42.000 262 30780.18 70.27 43638.75 88888.00 2010-09-19 22:55:43.000 262 30780.17 70.33 43638.77 88888.00 2010-09-19 22:55:44.000 262 30780.16 70.35 43638.77 88888.00 2010-09-19 22:55:45.000 262 30780.17 70.28 43638.78 53396.16 2010-09-19 22:55:46.000 262 30780.19 70.29 43638.81 88888.00 2010-09-19 22:55:47.000 262 30780.19 70.32 43638.78 88888.00 2010-09-19 22:55:48.000 262 30780.16 70.35 43638.77 88888.00 2010-09-19 22:55:49.000 262 30780.18 70.35 43638.75 88888.00 2010-09-19 22:55:50.000 262 30780.17 70.39 43638.75 53396.14 2010-09-19 22:55:51.000 262 30780.14 70.41 43638.78 88888.00 2010-09-19 22:55:52.000 262 30780.11 70.38 43638.80 88888.00 2010-09-19 22:55:53.000 262 30780.12 70.38 43638.83 88888.00 2010-09-19 22:55:54.000 262 30780.10 70.42 43638.80 88888.00 2010-09-19 22:55:55.000 262 30780.10 70.36 43638.78 53396.10 2010-09-19 22:55:56.000 262 30780.09 70.29 43638.74 88888.00 2010-09-19 22:55:57.000 262 30780.12 70.29 43638.79 88888.00 2010-09-19 22:55:58.000 262 30780.11 70.29 43638.77 88888.00 2010-09-19 22:55:59.000 262 30780.10 70.33 43638.76 88888.00 2010-09-19 22:56:00.000 262 30780.12 70.34 43638.73 53396.11 2010-09-19 22:56:01.000 262 30780.11 70.31 43638.76 88888.00 2010-09-19 22:56:02.000 262 30780.11 70.29 43638.79 88888.00 2010-09-19 22:56:03.000 262 30780.15 70.28 43638.74 88888.00 2010-09-19 22:56:04.000 262 30780.15 70.31 43638.80 88888.00 2010-09-19 22:56:05.000 262 30780.17 70.37 43638.83 53396.13 2010-09-19 22:56:06.000 262 30780.15 70.38 43638.81 88888.00 2010-09-19 22:56:07.000 262 30780.13 70.34 43638.80 88888.00 2010-09-19 22:56:08.000 262 30780.11 70.35 43638.81 88888.00 2010-09-19 22:56:09.000 262 30780.07 70.39 43638.83 88888.00 2010-09-19 22:56:10.000 262 30780.05 70.42 43638.83 53396.11 2010-09-19 22:56:11.000 262 30780.03 70.43 43638.79 88888.00 2010-09-19 22:56:12.000 262 30780.05 70.44 43638.78 88888.00 2010-09-19 22:56:13.000 262 30780.08 70.47 43638.78 88888.00 2010-09-19 22:56:14.000 262 30780.01 70.44 43638.80 88888.00 2010-09-19 22:56:15.000 262 30780.04 70.43 43638.84 53396.11 2010-09-19 22:56:16.000 262 30780.04 70.47 43638.82 88888.00 2010-09-19 22:56:17.000 262 30780.04 70.44 43638.79 88888.00 2010-09-19 22:56:18.000 262 30780.04 70.47 43638.82 88888.00 2010-09-19 22:56:19.000 262 30780.03 70.50 43638.86 88888.00 2010-09-19 22:56:20.000 262 30780.05 70.48 43638.86 53396.08 2010-09-19 22:56:21.000 262 30780.05 70.49 43638.85 88888.00 2010-09-19 22:56:22.000 262 30780.06 70.51 43638.83 88888.00 2010-09-19 22:56:23.000 262 30780.05 70.57 43638.87 88888.00 2010-09-19 22:56:24.000 262 30780.06 70.54 43638.88 88888.00 2010-09-19 22:56:25.000 262 30780.06 70.53 43638.88 53396.11 2010-09-19 22:56:26.000 262 30780.08 70.49 43638.85 88888.00 2010-09-19 22:56:27.000 262 30780.05 70.49 43638.87 88888.00 2010-09-19 22:56:28.000 262 30780.04 70.50 43638.84 88888.00 2010-09-19 22:56:29.000 262 30779.96 70.50 43638.87 88888.00 2010-09-19 22:56:30.000 262 30779.95 70.48 43638.88 53396.10 2010-09-19 22:56:31.000 262 30779.95 70.49 43638.84 88888.00 2010-09-19 22:56:32.000 262 30779.92 70.50 43638.80 88888.00 2010-09-19 22:56:33.000 262 30779.96 70.48 43638.82 88888.00 2010-09-19 22:56:34.000 262 30779.96 70.48 43638.82 88888.00 2010-09-19 22:56:35.000 262 30779.93 70.46 43638.85 53396.08 2010-09-19 22:56:36.000 262 30779.94 70.48 43638.81 88888.00 2010-09-19 22:56:37.000 262 30779.93 70.56 43638.84 88888.00 2010-09-19 22:56:38.000 262 30779.92 70.55 43638.89 88888.00 2010-09-19 22:56:39.000 262 30779.93 70.58 43638.87 88888.00 2010-09-19 22:56:40.000 262 30779.89 70.58 43638.85 53396.06 2010-09-19 22:56:41.000 262 30779.91 70.61 43638.82 88888.00 2010-09-19 22:56:42.000 262 30779.91 70.60 43638.87 88888.00 2010-09-19 22:56:43.000 262 30779.92 70.63 43638.86 88888.00 2010-09-19 22:56:44.000 262 30779.95 70.66 43638.74 88888.00 2010-09-19 22:56:45.000 262 30779.92 70.63 43638.74 53396.06 2010-09-19 22:56:46.000 262 30779.92 70.59 43638.82 88888.00 2010-09-19 22:56:47.000 262 30779.93 70.59 43638.86 88888.00 2010-09-19 22:56:48.000 262 30779.90 70.54 43638.86 88888.00 2010-09-19 22:56:49.000 262 30779.91 70.52 43638.86 88888.00 2010-09-19 22:56:50.000 262 30779.91 70.54 43638.90 53396.05 2010-09-19 22:56:51.000 262 30779.93 70.53 43638.91 88888.00 2010-09-19 22:56:52.000 262 30779.92 70.56 43638.93 88888.00 2010-09-19 22:56:53.000 262 30779.89 70.58 43638.92 88888.00 2010-09-19 22:56:54.000 262 30779.88 70.61 43639.00 88888.00 2010-09-19 22:56:55.000 262 30779.90 70.59 43638.98 53396.04 2010-09-19 22:56:56.000 262 30779.89 70.61 43638.98 88888.00 2010-09-19 22:56:57.000 262 30779.89 70.65 43638.95 88888.00 2010-09-19 22:56:58.000 262 30779.89 70.64 43638.92 88888.00 2010-09-19 22:56:59.000 262 30779.89 70.64 43638.94 88888.00 2010-09-19 22:57:00.000 262 30779.90 70.67 43638.90 53396.04 2010-09-19 22:57:01.000 262 30779.86 70.69 43638.94 88888.00 2010-09-19 22:57:02.000 262 30779.86 70.70 43638.94 88888.00 2010-09-19 22:57:03.000 262 30779.83 70.67 43638.96 88888.00 2010-09-19 22:57:04.000 262 30779.84 70.63 43638.91 88888.00 2010-09-19 22:57:05.000 262 30779.85 70.69 43638.97 53396.08 2010-09-19 22:57:06.000 262 30779.86 70.70 43638.98 88888.00 2010-09-19 22:57:07.000 262 30779.88 70.68 43639.00 88888.00 2010-09-19 22:57:08.000 262 30779.89 70.67 43638.99 88888.00 2010-09-19 22:57:09.000 262 30779.89 70.65 43639.00 88888.00 2010-09-19 22:57:10.000 262 30779.91 70.64 43639.05 53396.11 2010-09-19 22:57:11.000 262 30779.92 70.64 43638.99 88888.00 2010-09-19 22:57:12.000 262 30779.87 70.63 43638.99 88888.00 2010-09-19 22:57:13.000 262 30779.89 70.64 43638.97 88888.00 2010-09-19 22:57:14.000 262 30779.89 70.67 43638.98 88888.00 2010-09-19 22:57:15.000 262 30779.90 70.63 43638.93 53396.11 2010-09-19 22:57:16.000 262 30779.87 70.67 43638.94 88888.00 2010-09-19 22:57:17.000 262 30779.88 70.68 43638.91 88888.00 2010-09-19 22:57:18.000 262 30779.93 70.74 43638.93 88888.00 2010-09-19 22:57:19.000 262 30779.95 70.78 43638.97 88888.00 2010-09-19 22:57:20.000 262 30779.92 70.80 43639.00 53396.13 2010-09-19 22:57:21.000 262 30779.90 70.77 43638.97 88888.00 2010-09-19 22:57:22.000 262 30779.90 70.72 43638.99 88888.00 2010-09-19 22:57:23.000 262 30779.90 70.72 43639.00 88888.00 2010-09-19 22:57:24.000 262 30779.88 70.71 43638.98 88888.00 2010-09-19 22:57:25.000 262 30779.87 70.72 43638.93 53396.14 2010-09-19 22:57:26.000 262 30779.85 70.71 43638.92 88888.00 2010-09-19 22:57:27.000 262 30779.85 70.72 43638.94 88888.00 2010-09-19 22:57:28.000 262 30779.87 70.74 43638.94 88888.00 2010-09-19 22:57:29.000 262 30779.87 70.76 43638.94 88888.00 2010-09-19 22:57:30.000 262 30779.89 70.75 43638.95 53396.14 2010-09-19 22:57:31.000 262 30779.90 70.75 43638.93 88888.00 2010-09-19 22:57:32.000 262 30779.88 70.74 43638.89 88888.00 2010-09-19 22:57:33.000 262 30779.82 70.70 43638.89 88888.00 2010-09-19 22:57:34.000 262 30779.82 70.69 43638.88 88888.00 2010-09-19 22:57:35.000 262 30779.83 70.73 43638.86 53396.11 2010-09-19 22:57:36.000 262 30779.84 70.78 43638.89 88888.00 2010-09-19 22:57:37.000 262 30779.80 70.76 43638.89 88888.00 2010-09-19 22:57:38.000 262 30779.83 70.77 43638.92 88888.00 2010-09-19 22:57:39.000 262 30779.82 70.76 43638.95 88888.00 2010-09-19 22:57:40.000 262 30779.84 70.76 43638.93 53396.12 2010-09-19 22:57:41.000 262 30779.81 70.75 43638.91 88888.00 2010-09-19 22:57:42.000 262 30779.80 70.75 43638.95 88888.00 2010-09-19 22:57:43.000 262 30779.82 70.76 43638.97 88888.00 2010-09-19 22:57:44.000 262 30779.82 70.73 43638.95 88888.00 2010-09-19 22:57:45.000 262 30779.80 70.74 43638.96 53396.13 2010-09-19 22:57:46.000 262 30779.82 70.77 43638.99 88888.00 2010-09-19 22:57:47.000 262 30779.83 70.81 43638.96 88888.00 2010-09-19 22:57:48.000 262 30779.82 70.80 43638.92 88888.00 2010-09-19 22:57:49.000 262 30779.85 70.80 43638.94 88888.00 2010-09-19 22:57:50.000 262 30779.87 70.73 43638.96 53396.17 2010-09-19 22:57:51.000 262 30779.86 70.75 43638.93 88888.00 2010-09-19 22:57:52.000 262 30779.85 70.76 43638.96 88888.00 2010-09-19 22:57:53.000 262 30779.83 70.77 43638.97 88888.00 2010-09-19 22:57:54.000 262 30779.81 70.78 43638.93 88888.00 2010-09-19 22:57:55.000 262 30779.81 70.82 43638.99 53396.13 2010-09-19 22:57:56.000 262 30779.81 70.81 43639.03 88888.00 2010-09-19 22:57:57.000 262 30779.83 70.77 43638.97 88888.00 2010-09-19 22:57:58.000 262 30779.84 70.77 43639.04 88888.00 2010-09-19 22:57:59.000 262 30779.77 70.78 43639.16 88888.00 2010-09-19 22:58:00.000 262 30779.84 70.81 43639.04 53396.22 2010-09-19 22:58:01.000 262 30779.87 70.80 43639.04 88888.00 2010-09-19 22:58:02.000 262 30779.91 70.83 43639.04 88888.00 2010-09-19 22:58:03.000 262 30779.91 70.85 43638.98 88888.00 2010-09-19 22:58:04.000 262 30779.91 70.82 43638.97 88888.00 2010-09-19 22:58:05.000 262 30779.91 70.83 43639.06 53396.20 2010-09-19 22:58:06.000 262 30779.89 70.83 43639.04 88888.00 2010-09-19 22:58:07.000 262 30779.89 70.83 43639.01 88888.00 2010-09-19 22:58:08.000 262 30779.92 70.80 43639.00 88888.00 2010-09-19 22:58:09.000 262 30779.93 70.85 43639.03 88888.00 2010-09-19 22:58:10.000 262 30779.94 70.82 43639.01 53396.26 2010-09-19 22:58:11.000 262 30779.97 70.81 43639.04 88888.00 2010-09-19 22:58:12.000 262 30779.95 70.79 43639.09 88888.00 2010-09-19 22:58:13.000 262 30779.94 70.84 43639.08 88888.00 2010-09-19 22:58:14.000 262 30779.89 70.84 43639.07 88888.00 2010-09-19 22:58:15.000 262 30779.91 70.81 43639.05 53396.28 2010-09-19 22:58:16.000 262 30779.90 70.84 43639.05 88888.00 2010-09-19 22:58:17.000 262 30779.93 70.86 43639.11 88888.00 2010-09-19 22:58:18.000 262 30780.00 70.88 43639.14 88888.00 2010-09-19 22:58:19.000 262 30779.97 70.89 43639.14 88888.00 2010-09-19 22:58:20.000 262 30779.98 70.88 43639.07 53396.32 2010-09-19 22:58:21.000 262 30779.99 70.87 43639.06 88888.00 2010-09-19 22:58:22.000 262 30779.96 70.86 43639.06 88888.00 2010-09-19 22:58:23.000 262 30779.92 70.83 43639.10 88888.00 2010-09-19 22:58:24.000 262 30779.94 70.85 43639.12 88888.00 2010-09-19 22:58:25.000 262 30779.97 70.86 43639.16 53396.31 2010-09-19 22:58:26.000 262 30779.94 70.83 43639.14 88888.00 2010-09-19 22:58:27.000 262 30779.93 70.88 43639.15 88888.00 2010-09-19 22:58:28.000 262 30779.90 70.88 43639.12 88888.00 2010-09-19 22:58:29.000 262 30779.92 70.87 43639.12 88888.00 2010-09-19 22:58:30.000 262 30779.88 70.85 43639.11 53396.28 2010-09-19 22:58:31.000 262 30779.88 70.83 43639.11 88888.00 2010-09-19 22:58:32.000 262 30779.91 70.86 43639.04 88888.00 2010-09-19 22:58:33.000 262 30779.89 70.88 43639.09 88888.00 2010-09-19 22:58:34.000 262 30779.90 70.89 43639.08 88888.00 2010-09-19 22:58:35.000 262 30779.90 70.91 43639.09 53396.30 2010-09-19 22:58:36.000 262 30779.89 70.89 43639.09 88888.00 2010-09-19 22:58:37.000 262 30779.89 70.89 43639.13 88888.00 2010-09-19 22:58:38.000 262 30779.90 70.90 43639.16 88888.00 2010-09-19 22:58:39.000 262 30779.91 70.93 43639.13 88888.00 2010-09-19 22:58:40.000 262 30779.92 70.93 43639.14 53396.28 2010-09-19 22:58:41.000 262 30779.89 70.90 43639.12 88888.00 2010-09-19 22:58:42.000 262 30779.88 70.89 43639.18 88888.00 2010-09-19 22:58:43.000 262 30779.85 70.89 43639.18 88888.00 2010-09-19 22:58:44.000 262 30779.86 70.89 43639.17 88888.00 2010-09-19 22:58:45.000 262 30779.87 70.91 43639.15 53396.30 2010-09-19 22:58:46.000 262 30779.88 70.96 43639.12 88888.00 2010-09-19 22:58:47.000 262 30779.87 70.94 43639.17 88888.00 2010-09-19 22:58:48.000 262 30779.86 70.93 43639.23 88888.00 2010-09-19 22:58:49.000 262 30779.87 70.94 43639.21 88888.00 2010-09-19 22:58:50.000 262 30779.88 70.91 43639.15 53396.34 2010-09-19 22:58:51.000 262 30779.85 70.94 43639.17 88888.00 2010-09-19 22:58:52.000 262 30779.85 70.90 43639.19 88888.00 2010-09-19 22:58:53.000 262 30779.83 70.90 43639.21 88888.00 2010-09-19 22:58:54.000 262 30779.82 70.90 43639.22 88888.00 2010-09-19 22:58:55.000 262 30779.83 70.87 43639.24 53396.33 2010-09-19 22:58:56.000 262 30779.82 70.86 43639.21 88888.00 2010-09-19 22:58:57.000 262 30779.84 70.89 43639.19 88888.00 2010-09-19 22:58:58.000 262 30779.87 70.92 43639.23 88888.00 2010-09-19 22:58:59.000 262 30779.88 70.94 43639.22 88888.00 2010-09-19 22:59:00.000 262 30779.88 70.91 43639.25 53396.30 2010-09-19 22:59:01.000 262 30779.85 70.93 43639.23 88888.00 2010-09-19 22:59:02.000 262 30779.89 70.96 43639.20 88888.00 2010-09-19 22:59:03.000 262 30779.91 70.96 43639.19 88888.00 2010-09-19 22:59:04.000 262 30779.90 70.95 43639.26 88888.00 2010-09-19 22:59:05.000 262 30779.89 70.93 43639.24 53396.32 2010-09-19 22:59:06.000 262 30779.88 70.95 43639.26 88888.00 2010-09-19 22:59:07.000 262 30779.88 70.95 43639.25 88888.00 2010-09-19 22:59:08.000 262 30779.90 70.94 43639.28 88888.00 2010-09-19 22:59:09.000 262 30779.91 70.93 43639.26 88888.00 2010-09-19 22:59:10.000 262 30779.92 70.94 43639.28 53396.38 2010-09-19 22:59:11.000 262 30779.91 70.92 43639.22 88888.00 2010-09-19 22:59:12.000 262 30779.92 70.96 43639.23 88888.00 2010-09-19 22:59:13.000 262 30779.89 71.00 43639.26 88888.00 2010-09-19 22:59:14.000 262 30779.91 70.95 43639.25 88888.00 2010-09-19 22:59:15.000 262 30779.90 70.93 43639.26 53396.40 2010-09-19 22:59:16.000 262 30779.91 70.92 43639.24 88888.00 2010-09-19 22:59:17.000 262 30779.90 70.96 43639.28 88888.00 2010-09-19 22:59:18.000 262 30779.92 70.99 43639.31 88888.00 2010-09-19 22:59:19.000 262 30779.97 70.99 43639.31 88888.00 2010-09-19 22:59:20.000 262 30779.98 70.99 43639.28 53396.42 2010-09-19 22:59:21.000 262 30779.97 71.03 43639.26 88888.00 2010-09-19 22:59:22.000 262 30779.94 71.02 43639.25 88888.00 2010-09-19 22:59:23.000 262 30779.94 71.07 43639.30 88888.00 2010-09-19 22:59:24.000 262 30779.95 71.08 43639.30 88888.00 2010-09-19 22:59:25.000 262 30779.93 71.07 43639.30 53396.43 2010-09-19 22:59:26.000 262 30779.90 71.04 43639.28 88888.00 2010-09-19 22:59:27.000 262 30779.94 71.02 43639.21 88888.00 2010-09-19 22:59:28.000 262 30779.93 71.01 43639.18 88888.00 2010-09-19 22:59:29.000 262 30779.94 70.99 43639.19 88888.00 2010-09-19 22:59:30.000 262 30779.95 71.01 43639.22 53396.43 2010-09-19 22:59:31.000 262 30779.96 71.03 43639.25 88888.00 2010-09-19 22:59:32.000 262 30779.95 71.02 43639.24 88888.00 2010-09-19 22:59:33.000 262 30779.94 70.99 43639.22 88888.00 2010-09-19 22:59:34.000 262 30779.96 70.99 43639.25 88888.00 2010-09-19 22:59:35.000 262 30779.97 70.99 43639.29 53396.44 2010-09-19 22:59:36.000 262 30779.95 71.01 43639.26 88888.00 2010-09-19 22:59:37.000 262 30779.96 71.03 43639.27 88888.00 2010-09-19 22:59:38.000 262 30779.96 71.04 43639.31 88888.00 2010-09-19 22:59:39.000 262 30779.95 71.06 43639.31 88888.00 2010-09-19 22:59:40.000 262 30779.97 71.05 43639.30 53396.47 2010-09-19 22:59:41.000 262 30779.94 71.04 43639.31 88888.00 2010-09-19 22:59:42.000 262 30779.94 71.03 43639.31 88888.00 2010-09-19 22:59:43.000 262 30779.99 71.04 43639.31 88888.00 2010-09-19 22:59:44.000 262 30780.01 71.08 43639.35 88888.00 2010-09-19 22:59:45.000 262 30780.01 71.06 43639.35 53396.47 2010-09-19 22:59:46.000 262 30779.99 71.07 43639.30 88888.00 2010-09-19 22:59:47.000 262 30779.99 71.06 43639.29 88888.00 2010-09-19 22:59:48.000 262 30780.00 71.06 43639.29 88888.00 2010-09-19 22:59:49.000 262 30780.01 71.06 43639.29 88888.00 2010-09-19 22:59:50.000 262 30780.00 71.08 43639.32 53396.52 2010-09-19 22:59:51.000 262 30779.97 71.15 43639.38 88888.00 2010-09-19 22:59:52.000 262 30780.00 71.15 43639.41 88888.00 2010-09-19 22:59:53.000 262 30780.03 71.11 43639.42 88888.00 2010-09-19 22:59:54.000 262 30780.02 71.13 43639.41 88888.00 2010-09-19 22:59:55.000 262 30780.02 71.16 43639.40 53396.52 2010-09-19 22:59:56.000 262 30780.01 71.13 43639.36 88888.00 2010-09-19 22:59:57.000 262 30780.03 71.13 43639.34 88888.00 2010-09-19 22:59:58.000 262 30780.02 71.17 43639.39 88888.00 2010-09-19 22:59:59.000 262 30780.01 71.15 43639.40 88888.00 2010-09-19 23:00:00.000 262 30780.00 71.14 43639.41 53396.55 2010-09-19 23:00:01.000 262 30780.01 71.13 43639.43 88888.00 2010-09-19 23:00:02.000 262 30780.04 71.11 43639.38 88888.00 2010-09-19 23:00:03.000 262 30780.06 71.17 43639.37 88888.00 2010-09-19 23:00:04.000 262 30780.06 71.19 43639.37 88888.00 2010-09-19 23:00:05.000 262 30780.03 71.22 43639.37 53396.55 2010-09-19 23:00:06.000 262 30780.01 71.19 43639.35 88888.00 2010-09-19 23:00:07.000 262 30779.98 71.21 43639.34 88888.00 2010-09-19 23:00:08.000 262 30780.01 71.21 43639.38 88888.00 2010-09-19 23:00:09.000 262 30780.00 71.23 43639.32 88888.00 2010-09-19 23:00:10.000 262 30779.96 71.22 43639.27 53396.54 2010-09-19 23:00:11.000 262 30779.99 71.17 43639.32 88888.00 2010-09-19 23:00:12.000 262 30779.97 71.18 43639.35 88888.00 2010-09-19 23:00:13.000 262 30779.99 71.20 43639.36 88888.00 2010-09-19 23:00:14.000 262 30780.02 71.18 43639.40 88888.00 2010-09-19 23:00:15.000 262 30780.01 71.16 43639.41 53396.55 2010-09-19 23:00:16.000 262 30779.98 71.14 43639.42 88888.00 2010-09-19 23:00:17.000 262 30780.03 71.16 43639.40 88888.00 2010-09-19 23:00:18.000 262 30780.04 71.17 43639.38 88888.00 2010-09-19 23:00:19.000 262 30780.00 71.20 43639.40 88888.00 2010-09-19 23:00:20.000 262 30779.99 71.18 43639.38 53396.60 2010-09-19 23:00:21.000 262 30779.99 71.20 43639.43 88888.00 2010-09-19 23:00:22.000 262 30780.02 71.23 43639.43 88888.00 2010-09-19 23:00:23.000 262 30780.02 71.24 43639.45 88888.00 2010-09-19 23:00:24.000 262 30780.03 71.16 43639.42 88888.00 2010-09-19 23:00:25.000 262 30780.01 71.15 43639.42 53396.62 2010-09-19 23:00:26.000 262 30780.01 71.20 43639.47 88888.00 2010-09-19 23:00:27.000 262 30780.01 71.20 43639.49 88888.00 2010-09-19 23:00:28.000 262 30779.99 71.17 43639.45 88888.00 2010-09-19 23:00:29.000 262 30780.02 71.15 43639.45 88888.00 2010-09-19 23:00:30.000 262 30780.03 71.16 43639.48 53396.63 2010-09-19 23:00:31.000 262 30780.04 71.16 43639.47 88888.00 2010-09-19 23:00:32.000 262 30780.05 71.17 43639.43 88888.00 2010-09-19 23:00:33.000 262 30780.00 71.22 43639.41 88888.00 2010-09-19 23:00:34.000 262 30780.02 71.20 43639.49 88888.00 2010-09-19 23:00:35.000 262 30780.08 71.20 43639.46 53396.66 2010-09-19 23:00:36.000 262 30780.09 71.23 43639.44 88888.00 2010-09-19 23:00:37.000 262 30780.07 71.26 43639.49 88888.00 2010-09-19 23:00:38.000 262 30780.07 71.25 43639.49 88888.00 2010-09-19 23:00:39.000 262 30780.06 71.22 43639.48 88888.00 2010-09-19 23:00:40.000 262 30780.08 71.19 43639.47 53396.65 2010-09-19 23:00:41.000 262 30780.07 71.20 43639.49 88888.00 2010-09-19 23:00:42.000 262 30780.06 71.21 43639.46 88888.00 2010-09-19 23:00:43.000 262 30780.06 71.17 43639.50 88888.00 2010-09-19 23:00:44.000 262 30780.03 71.19 43639.49 88888.00 2010-09-19 23:00:45.000 262 30780.07 71.25 43639.50 53396.67 2010-09-19 23:00:46.000 262 30780.10 71.24 43639.52 88888.00 2010-09-19 23:00:47.000 262 30780.08 71.19 43639.50 88888.00 2010-09-19 23:00:48.000 262 30780.05 71.15 43639.46 88888.00 2010-09-19 23:00:49.000 262 30780.08 71.14 43639.43 88888.00 2010-09-19 23:00:50.000 262 30780.10 71.10 43639.43 53396.72 2010-09-19 23:00:51.000 262 30780.09 71.13 43639.48 88888.00 2010-09-19 23:00:52.000 262 30780.07 71.15 43639.51 88888.00 2010-09-19 23:00:53.000 262 30780.06 71.16 43639.54 88888.00 2010-09-19 23:00:54.000 262 30779.97 71.07 43639.57 88888.00 2010-09-19 23:00:55.000 262 30780.04 71.13 43639.54 53396.72 2010-09-19 23:00:56.000 262 30780.12 71.15 43639.43 88888.00 2010-09-19 23:00:57.000 262 30780.17 71.18 43639.42 88888.00 2010-09-19 23:00:58.000 262 30780.14 71.15 43639.43 88888.00 2010-09-19 23:00:59.000 262 30780.14 71.15 43639.47 88888.00 2010-09-19 23:01:00.000 262 30780.14 71.20 43639.50 53396.74 2010-09-19 23:01:01.000 262 30780.13 71.17 43639.50 88888.00 2010-09-19 23:01:02.000 262 30780.12 71.09 43639.53 88888.00 2010-09-19 23:01:03.000 262 30780.10 71.02 43639.54 88888.00 2010-09-19 23:01:04.000 262 30780.12 71.11 43639.53 88888.00 2010-09-19 23:01:05.000 262 30780.13 71.11 43639.49 53396.72 2010-09-19 23:01:06.000 262 30780.13 71.11 43639.45 88888.00 2010-09-19 23:01:07.000 262 30780.11 71.13 43639.42 88888.00 2010-09-19 23:01:08.000 262 30780.08 71.09 43639.39 88888.00 2010-09-19 23:01:09.000 262 30780.10 71.08 43639.42 88888.00 2010-09-19 23:01:10.000 262 30780.10 71.11 43639.47 53396.73 2010-09-19 23:01:11.000 262 30780.11 71.15 43639.47 88888.00 2010-09-19 23:01:12.000 262 30780.14 71.15 43639.49 88888.00 2010-09-19 23:01:13.000 262 30780.11 71.10 43639.50 88888.00 2010-09-19 23:01:14.000 262 30780.09 71.14 43639.60 88888.00 2010-09-19 23:01:15.000 262 30780.12 71.19 43639.64 53396.75 2010-09-19 23:01:16.000 262 30780.17 71.21 43639.62 88888.00 2010-09-19 23:01:17.000 262 30780.16 71.17 43639.58 88888.00 2010-09-19 23:01:18.000 262 30780.21 71.20 43639.51 88888.00 2010-09-19 23:01:19.000 262 30780.16 71.19 43639.52 88888.00 2010-09-19 23:01:20.000 262 30780.19 71.11 43639.52 53396.80 2010-09-19 23:01:21.000 262 30780.17 71.11 43639.45 88888.00 2010-09-19 23:01:22.000 262 30780.16 71.14 43639.52 88888.00 2010-09-19 23:01:23.000 262 30780.15 71.13 43639.57 88888.00 2010-09-19 23:01:24.000 262 30780.14 71.10 43639.56 88888.00 2010-09-19 23:01:25.000 262 30780.16 71.10 43639.56 53396.81 2010-09-19 23:01:26.000 262 30780.16 71.11 43639.58 88888.00 2010-09-19 23:01:27.000 262 30780.21 71.14 43639.59 88888.00 2010-09-19 23:01:28.000 262 30780.23 71.13 43639.58 88888.00 2010-09-19 23:01:29.000 262 30780.22 71.12 43639.62 88888.00 2010-09-19 23:01:30.000 262 30780.11 71.20 43639.74 53396.84 2010-09-19 23:01:31.000 262 30780.13 71.16 43639.70 88888.00 2010-09-19 23:01:32.000 262 30780.16 71.14 43639.57 88888.00 2010-09-19 23:01:33.000 262 30780.17 71.15 43639.59 88888.00 2010-09-19 23:01:34.000 262 30780.18 71.16 43639.60 88888.00 2010-09-19 23:01:35.000 262 30780.17 71.13 43639.62 53396.87 2010-09-19 23:01:36.000 262 30780.17 71.11 43639.61 88888.00 2010-09-19 23:01:37.000 262 30780.19 71.10 43639.60 88888.00 2010-09-19 23:01:38.000 262 30780.20 71.10 43639.60 88888.00 2010-09-19 23:01:39.000 262 30780.20 71.17 43639.62 88888.00 2010-09-19 23:01:40.000 262 30780.20 71.16 43639.62 53396.89 2010-09-19 23:01:41.000 262 30780.22 71.13 43639.56 88888.00 2010-09-19 23:01:42.000 262 30780.21 71.13 43639.52 88888.00 2010-09-19 23:01:43.000 262 30780.22 71.14 43639.53 88888.00 2010-09-19 23:01:44.000 262 30780.23 71.19 43639.53 88888.00 2010-09-19 23:01:45.000 262 30780.27 71.17 43639.56 53396.89 2010-09-19 23:01:46.000 262 30780.25 71.16 43639.61 88888.00 2010-09-19 23:01:47.000 262 30780.23 71.11 43639.61 88888.00 2010-09-19 23:01:48.000 262 30780.22 71.08 43639.60 88888.00 2010-09-19 23:01:49.000 262 30780.21 71.09 43639.63 88888.00 2010-09-19 23:01:50.000 262 30780.21 71.13 43639.66 53396.95 2010-09-19 23:01:51.000 262 30780.21 71.14 43639.64 88888.00 2010-09-19 23:01:52.000 262 30780.25 71.12 43639.66 88888.00 2010-09-19 23:01:53.000 262 30780.25 71.14 43639.66 88888.00 2010-09-19 23:01:54.000 262 30780.24 71.10 43639.64 88888.00 2010-09-19 23:01:55.000 262 30780.24 71.10 43639.62 53396.96 2010-09-19 23:01:56.000 262 30780.26 71.12 43639.63 88888.00 2010-09-19 23:01:57.000 262 30780.28 71.14 43639.69 88888.00 2010-09-19 23:01:58.000 262 30780.25 71.14 43639.75 88888.00 2010-09-19 23:01:59.000 262 30780.22 71.11 43639.66 88888.00 2010-09-19 23:02:00.000 262 30780.24 71.07 43639.59 53396.94 2010-09-19 23:02:01.000 262 30780.25 71.08 43639.61 88888.00 2010-09-19 23:02:02.000 262 30780.30 71.10 43639.62 88888.00 2010-09-19 23:02:03.000 262 30780.31 71.07 43639.57 88888.00 2010-09-19 23:02:04.000 262 30780.29 71.06 43639.61 88888.00 2010-09-19 23:02:05.000 262 30780.31 71.10 43639.65 53397.00 2010-09-19 23:02:06.000 262 30780.33 71.10 43639.62 88888.00 2010-09-19 23:02:07.000 262 30780.33 71.11 43639.65 88888.00 2010-09-19 23:02:08.000 262 30780.35 71.08 43639.68 88888.00 2010-09-19 23:02:09.000 262 30780.35 71.06 43639.70 88888.00 2010-09-19 23:02:10.000 262 30780.37 71.10 43639.75 53397.05 2010-09-19 23:02:11.000 262 30780.36 71.11 43639.73 88888.00 2010-09-19 23:02:12.000 262 30780.33 71.13 43639.67 88888.00 2010-09-19 23:02:13.000 262 30780.35 71.16 43639.69 88888.00 2010-09-19 23:02:14.000 262 30780.36 71.21 43639.75 88888.00 2010-09-19 23:02:15.000 262 30780.31 71.17 43639.75 53397.07 2010-09-19 23:02:16.000 262 30780.31 71.15 43639.74 88888.00 2010-09-19 23:02:17.000 262 30780.29 71.16 43639.74 88888.00 2010-09-19 23:02:18.000 262 30780.34 71.15 43639.71 88888.00 2010-09-19 23:02:19.000 262 30780.35 71.17 43639.74 88888.00 2010-09-19 23:02:20.000 262 30780.36 71.18 43639.76 53397.10 2010-09-19 23:02:21.000 262 30780.36 71.16 43639.72 88888.00 2010-09-19 23:02:22.000 262 30780.34 71.15 43639.75 88888.00 2010-09-19 23:02:23.000 262 30780.32 71.17 43639.72 88888.00 2010-09-19 23:02:24.000 262 30780.35 71.19 43639.67 88888.00 2010-09-19 23:02:25.000 262 30780.36 71.17 43639.67 53397.13 2010-09-19 23:02:26.000 262 30780.37 71.19 43639.74 88888.00 2010-09-19 23:02:27.000 262 30780.37 71.17 43639.78 88888.00 2010-09-19 23:02:28.000 262 30780.36 71.19 43639.74 88888.00 2010-09-19 23:02:29.000 262 30780.35 71.21 43639.76 88888.00 2010-09-19 23:02:30.000 262 30780.37 71.19 43639.81 53397.15 2010-09-19 23:02:31.000 262 30780.36 71.17 43639.83 88888.00 2010-09-19 23:02:32.000 262 30780.38 71.19 43639.81 88888.00 2010-09-19 23:02:33.000 262 30780.37 71.19 43639.81 88888.00 2010-09-19 23:02:34.000 262 30780.39 71.20 43639.84 88888.00 2010-09-19 23:02:35.000 262 30780.36 71.18 43639.83 53397.15 2010-09-19 23:02:36.000 262 30780.34 71.17 43639.83 88888.00 2010-09-19 23:02:37.000 262 30780.36 71.17 43639.80 88888.00 2010-09-19 23:02:38.000 262 30780.38 71.15 43639.80 88888.00 2010-09-19 23:02:39.000 262 30780.38 71.15 43639.79 88888.00 2010-09-19 23:02:40.000 262 30780.36 71.17 43639.78 53397.14 2010-09-19 23:02:41.000 262 30780.35 71.15 43639.81 88888.00 2010-09-19 23:02:42.000 262 30780.37 71.14 43639.83 88888.00 2010-09-19 23:02:43.000 262 30780.38 71.16 43639.85 88888.00 2010-09-19 23:02:44.000 262 30780.40 71.15 43639.91 88888.00 2010-09-19 23:02:45.000 262 30780.37 71.10 43639.90 53397.16 2010-09-19 23:02:46.000 262 30780.39 71.12 43639.89 88888.00 2010-09-19 23:02:47.000 262 30780.39 71.13 43639.89 88888.00 2010-09-19 23:02:48.000 262 30780.41 71.17 43639.87 88888.00 2010-09-19 23:02:49.000 262 30780.42 71.14 43639.86 88888.00 2010-09-19 23:02:50.000 262 30780.39 71.11 43639.80 53397.18 2010-09-19 23:02:51.000 262 30780.40 71.13 43639.80 88888.00 2010-09-19 23:02:52.000 262 30780.40 71.16 43639.80 88888.00 2010-09-19 23:02:53.000 262 30780.38 71.15 43639.81 88888.00 2010-09-19 23:02:54.000 262 30780.37 71.12 43639.81 88888.00 2010-09-19 23:02:55.000 262 30780.41 71.16 43639.82 53397.15 2010-09-19 23:02:56.000 262 30780.41 71.15 43639.83 88888.00 2010-09-19 23:02:57.000 262 30780.41 71.16 43639.85 88888.00 2010-09-19 23:02:58.000 262 30780.42 71.12 43639.83 88888.00 2010-09-19 23:02:59.000 262 30780.42 71.11 43639.86 88888.00 2010-09-19 23:03:00.000 262 30780.38 71.13 43639.86 53397.17 2010-09-19 23:03:01.000 262 30780.36 71.17 43639.84 88888.00 2010-09-19 23:03:02.000 262 30780.35 71.19 43639.84 88888.00 2010-09-19 23:03:03.000 262 30780.35 71.21 43639.89 88888.00 2010-09-19 23:03:04.000 262 30780.34 71.21 43639.88 88888.00 2010-09-19 23:03:05.000 262 30780.32 71.19 43639.85 53397.15 2010-09-19 23:03:06.000 262 30780.32 71.18 43639.83 88888.00 2010-09-19 23:03:07.000 262 30780.34 71.16 43639.87 88888.00 2010-09-19 23:03:08.000 262 30780.37 71.11 43639.87 88888.00 2010-09-19 23:03:09.000 262 30780.38 71.11 43639.93 88888.00 2010-09-19 23:03:10.000 262 30780.38 71.15 43639.93 53397.17 2010-09-19 23:03:11.000 262 30780.35 71.14 43639.89 88888.00 2010-09-19 23:03:12.000 262 30780.33 71.17 43639.86 88888.00 2010-09-19 23:03:13.000 262 30780.38 71.16 43639.88 88888.00 2010-09-19 23:03:14.000 262 30780.35 71.09 43639.88 88888.00 2010-09-19 23:03:15.000 262 30780.33 71.16 43639.91 53397.15 2010-09-19 23:03:16.000 262 30780.32 71.16 43639.89 88888.00 2010-09-19 23:03:17.000 262 30780.33 71.17 43639.90 88888.00 2010-09-19 23:03:18.000 262 30780.33 71.16 43639.85 88888.00 2010-09-19 23:03:19.000 262 30780.34 71.20 43639.88 88888.00 2010-09-19 23:03:20.000 262 30780.33 71.22 43639.93 53397.16 2010-09-19 23:03:21.000 262 30780.33 71.18 43639.93 88888.00 2010-09-19 23:03:22.000 262 30780.33 71.16 43639.91 88888.00 2010-09-19 23:03:23.000 262 30780.29 71.14 43639.87 88888.00 2010-09-19 23:03:24.000 262 30780.29 71.11 43639.89 88888.00 2010-09-19 23:03:25.000 262 30780.29 71.10 43639.87 53397.15 2010-09-19 23:03:26.000 262 30780.27 71.12 43639.93 88888.00 2010-09-19 23:03:27.000 262 30780.29 71.16 43639.94 88888.00 2010-09-19 23:03:28.000 262 30780.27 71.16 43639.92 88888.00 2010-09-19 23:03:29.000 262 30780.28 71.16 43639.92 88888.00 2010-09-19 23:03:30.000 262 30780.28 71.19 43639.93 53397.16 2010-09-19 23:03:31.000 262 30780.28 71.17 43639.86 88888.00 2010-09-19 23:03:32.000 262 30780.29 71.19 43639.85 88888.00 2010-09-19 23:03:33.000 262 30780.29 71.20 43639.85 88888.00 2010-09-19 23:03:34.000 262 30780.30 71.19 43639.88 88888.00 2010-09-19 23:03:35.000 262 30780.28 71.21 43639.88 53397.19 2010-09-19 23:03:36.000 262 30780.25 71.17 43639.84 88888.00 2010-09-19 23:03:37.000 262 30780.26 71.10 43639.80 88888.00 2010-09-19 23:03:38.000 262 30780.26 71.11 43639.81 88888.00 2010-09-19 23:03:39.000 262 30780.27 71.14 43639.86 88888.00 2010-09-19 23:03:40.000 262 30780.27 71.15 43639.81 53397.14 2010-09-19 23:03:41.000 262 30780.28 71.20 43639.86 88888.00 2010-09-19 23:03:42.000 262 30780.25 71.19 43639.84 88888.00 2010-09-19 23:03:43.000 262 30780.25 71.18 43639.88 88888.00 2010-09-19 23:03:44.000 262 30780.24 71.20 43639.90 88888.00 2010-09-19 23:03:45.000 262 30780.22 71.24 43639.89 53397.16 2010-09-19 23:03:46.000 262 30780.22 71.26 43639.84 88888.00 2010-09-19 23:03:47.000 262 30780.20 71.20 43639.86 88888.00 2010-09-19 23:03:48.000 262 30780.24 71.22 43639.91 88888.00 2010-09-19 23:03:49.000 262 30780.24 71.22 43639.91 88888.00 2010-09-19 23:03:50.000 262 30780.24 71.17 43639.92 53397.14 2010-09-19 23:03:51.000 262 30780.22 71.24 43639.92 88888.00 2010-09-19 23:03:52.000 262 30780.19 71.30 43639.93 88888.00 2010-09-19 23:03:53.000 262 30780.19 71.30 43639.95 88888.00 2010-09-19 23:03:54.000 262 30780.17 71.30 43639.92 88888.00 2010-09-19 23:03:55.000 262 30780.17 71.29 43639.88 53397.11 2010-09-19 23:03:56.000 262 30780.18 71.25 43639.87 88888.00 2010-09-19 23:03:57.000 262 30780.20 71.26 43639.85 88888.00 2010-09-19 23:03:58.000 262 30780.18 71.26 43639.93 88888.00 2010-09-19 23:03:59.000 262 30780.21 71.27 43639.95 88888.00 2010-09-19 23:04:00.000 262 30780.22 71.25 43639.93 53397.09 2010-09-19 23:04:01.000 262 30780.19 71.24 43639.89 88888.00 2010-09-19 23:04:02.000 262 30780.15 71.24 43639.91 88888.00 2010-09-19 23:04:03.000 262 30780.14 71.22 43639.89 88888.00 2010-09-19 23:04:04.000 262 30780.16 71.25 43639.84 88888.00 2010-09-19 23:04:05.000 262 30780.15 71.25 43639.84 53397.14 2010-09-19 23:04:06.000 262 30780.18 71.25 43639.88 88888.00 2010-09-19 23:04:07.000 262 30780.16 71.28 43639.90 88888.00 2010-09-19 23:04:08.000 262 30780.16 71.30 43639.90 88888.00 2010-09-19 23:04:09.000 262 30780.19 71.28 43639.93 88888.00 2010-09-19 23:04:10.000 262 30780.19 71.28 43639.87 53397.11 2010-09-19 23:04:11.000 262 30780.18 71.30 43639.91 88888.00 2010-09-19 23:04:12.000 262 30780.13 71.27 43639.92 88888.00 2010-09-19 23:04:13.000 262 30780.13 71.30 43639.88 88888.00 2010-09-19 23:04:14.000 262 30780.13 71.34 43639.87 88888.00 2010-09-19 23:04:15.000 262 30780.12 71.31 43639.89 53397.14 2010-09-19 23:04:16.000 262 30780.13 71.32 43639.91 88888.00 2010-09-19 23:04:17.000 262 30780.12 71.33 43639.88 88888.00 2010-09-19 23:04:18.000 262 30780.12 71.31 43639.88 88888.00 2010-09-19 23:04:19.000 262 30780.11 71.35 43639.89 88888.00 2010-09-19 23:04:20.000 262 30780.13 71.35 43639.91 53397.11 2010-09-19 23:04:21.000 262 30780.13 71.38 43639.93 88888.00 2010-09-19 23:04:22.000 262 30780.12 71.39 43639.93 88888.00 2010-09-19 23:04:23.000 262 30780.12 71.36 43639.97 88888.00 2010-09-19 23:04:24.000 262 30780.14 71.38 43639.95 88888.00 2010-09-19 23:04:25.000 262 30780.12 71.36 43639.93 53397.16 2010-09-19 23:04:26.000 262 30780.14 71.39 43640.00 88888.00 2010-09-19 23:04:27.000 262 30780.19 71.42 43639.98 88888.00 2010-09-19 23:04:28.000 262 30780.19 71.45 43639.96 88888.00 2010-09-19 23:04:29.000 262 30780.16 71.42 43639.93 88888.00 2010-09-19 23:04:30.000 262 30780.15 71.42 43639.92 53397.14 2010-09-19 23:04:31.000 262 30780.14 71.48 43639.91 88888.00 2010-09-19 23:04:32.000 262 30780.14 71.50 43639.94 88888.00 2010-09-19 23:04:33.000 262 30780.12 71.49 43639.93 88888.00 2010-09-19 23:04:34.000 262 30780.14 71.49 43639.93 88888.00 2010-09-19 23:04:35.000 262 30780.14 71.49 43639.89 53397.15 2010-09-19 23:04:36.000 262 30780.13 71.48 43639.89 88888.00 2010-09-19 23:04:37.000 262 30780.14 71.45 43639.87 88888.00 2010-09-19 23:04:38.000 262 30780.11 71.42 43639.87 88888.00 2010-09-19 23:04:39.000 262 30780.09 71.43 43639.90 88888.00 2010-09-19 23:04:40.000 262 30780.11 71.47 43639.95 53397.12 2010-09-19 23:04:41.000 262 30780.12 71.46 43639.94 88888.00 2010-09-19 23:04:42.000 262 30780.11 71.44 43639.91 88888.00 2010-09-19 23:04:43.000 262 30780.13 71.43 43639.94 88888.00 2010-09-19 23:04:44.000 262 30780.11 71.43 43639.97 88888.00 2010-09-19 23:04:45.000 262 30780.13 71.45 43639.94 53397.14 2010-09-19 23:04:46.000 262 30780.13 71.44 43639.99 88888.00 2010-09-19 23:04:47.000 262 30780.16 71.44 43640.02 88888.00 2010-09-19 23:04:48.000 262 30780.17 71.42 43640.03 88888.00 2010-09-19 23:04:49.000 262 30780.17 71.44 43640.05 88888.00 2010-09-19 23:04:50.000 262 30780.14 71.47 43640.03 53397.19 2010-09-19 23:04:51.000 262 30780.11 71.44 43640.03 88888.00 2010-09-19 23:04:52.000 262 30780.09 71.41 43640.01 88888.00 2010-09-19 23:04:53.000 262 30780.10 71.38 43640.00 88888.00 2010-09-19 23:04:54.000 262 30780.11 71.41 43639.96 88888.00 2010-09-19 23:04:55.000 262 30780.12 71.44 43640.00 53397.14 2010-09-19 23:04:56.000 262 30780.11 71.39 43639.97 88888.00 2010-09-19 23:04:57.000 262 30780.10 71.40 43639.93 88888.00 2010-09-19 23:04:58.000 262 30780.08 71.43 43639.97 88888.00 2010-09-19 23:04:59.000 262 30780.12 71.43 43639.97 88888.00 2010-09-19 23:05:00.000 262 30780.11 71.43 43639.96 53397.15 2010-09-19 23:05:01.000 262 30780.13 71.40 43639.94 88888.00 2010-09-19 23:05:02.000 262 30780.11 71.42 43639.97 88888.00 2010-09-19 23:05:03.000 262 30780.11 71.42 43639.90 88888.00 2010-09-19 23:05:04.000 262 30780.09 71.38 43639.93 88888.00 2010-09-19 23:05:05.000 262 30780.10 71.41 43639.99 53397.16 2010-09-19 23:05:06.000 262 30780.05 71.41 43640.01 88888.00 2010-09-19 23:05:07.000 262 30780.07 71.42 43639.99 88888.00 2010-09-19 23:05:08.000 262 30780.09 71.46 43639.98 88888.00 2010-09-19 23:05:09.000 262 30780.10 71.49 43639.97 88888.00 2010-09-19 23:05:10.000 262 30780.06 71.51 43639.99 53397.13 2010-09-19 23:05:11.000 262 30780.06 71.53 43639.99 88888.00 2010-09-19 23:05:12.000 262 30780.05 71.53 43639.99 88888.00 2010-09-19 23:05:13.000 262 30780.00 71.50 43639.97 88888.00 2010-09-19 23:05:14.000 262 30780.01 71.49 43640.00 88888.00 2010-09-19 23:05:15.000 262 30780.03 71.50 43640.00 53397.17 2010-09-19 23:05:16.000 262 30780.03 71.55 43640.01 88888.00 2010-09-19 23:05:17.000 262 30780.00 71.51 43639.99 88888.00 2010-09-19 23:05:18.000 262 30780.03 71.53 43640.02 88888.00 2010-09-19 23:05:19.000 262 30780.05 71.58 43640.02 88888.00 2010-09-19 23:05:20.000 262 30780.08 71.57 43639.99 53397.16 2010-09-19 23:05:21.000 262 30780.06 71.58 43639.99 88888.00 2010-09-19 23:05:22.000 262 30780.05 71.54 43639.96 88888.00 2010-09-19 23:05:23.000 262 30780.03 71.55 43640.00 88888.00 2010-09-19 23:05:24.000 262 30780.01 71.58 43640.05 88888.00 2010-09-19 23:05:25.000 262 30780.03 71.59 43640.05 53397.15 2010-09-19 23:05:26.000 262 30780.03 71.60 43640.02 88888.00 2010-09-19 23:05:27.000 262 30780.03 71.64 43640.01 88888.00 2010-09-19 23:05:28.000 262 30780.05 71.65 43640.02 88888.00 2010-09-19 23:05:29.000 262 30780.07 71.66 43640.07 88888.00 2010-09-19 23:05:30.000 262 30780.08 71.63 43640.08 53397.17 2010-09-19 23:05:31.000 262 30780.07 71.60 43640.06 88888.00 2010-09-19 23:05:32.000 262 30780.08 71.58 43640.00 88888.00 2010-09-19 23:05:33.000 262 30779.97 71.44 43640.12 88888.00 2010-09-19 23:05:34.000 262 30780.04 71.50 43640.21 88888.00 2010-09-19 23:05:35.000 262 30780.10 71.57 43640.06 53397.12 2010-09-19 23:05:36.000 262 30780.14 71.56 43640.02 88888.00 2010-09-19 23:05:37.000 262 30780.14 71.55 43639.99 88888.00 2010-09-19 23:05:38.000 262 30780.13 71.58 43640.04 88888.00 2010-09-19 23:05:39.000 262 30780.11 71.60 43640.07 88888.00 2010-09-19 23:05:40.000 262 30780.11 71.58 43640.04 53397.13 2010-09-19 23:05:41.000 262 30780.09 71.55 43640.04 88888.00 2010-09-19 23:05:42.000 262 30780.08 71.52 43640.04 88888.00 2010-09-19 23:05:43.000 262 30780.08 71.58 43640.07 88888.00 2010-09-19 23:05:44.000 262 30780.06 71.58 43640.08 88888.00 2010-09-19 23:05:45.000 262 30780.08 71.56 43640.08 53397.13 2010-09-19 23:05:46.000 262 30780.09 71.60 43640.07 88888.00 2010-09-19 23:05:47.000 262 30780.07 71.64 43640.15 88888.00 2010-09-19 23:05:48.000 262 30780.08 71.65 43640.17 88888.00 2010-09-19 23:05:49.000 262 30780.08 71.66 43640.14 88888.00 2010-09-19 23:05:50.000 262 30780.11 71.65 43640.11 53397.18 2010-09-19 23:05:51.000 262 30780.08 71.61 43640.10 88888.00 2010-09-19 23:05:52.000 262 30780.08 71.61 43640.11 88888.00 2010-09-19 23:05:53.000 262 30780.06 71.61 43640.14 88888.00 2010-09-19 23:05:54.000 262 30779.88 71.43 43640.22 88888.00 2010-09-19 23:05:55.000 262 30779.84 71.38 43640.15 53397.17 2010-09-19 23:05:56.000 262 30779.83 71.35 43640.11 88888.00 2010-09-19 23:05:57.000 262 30779.85 71.38 43640.10 88888.00 2010-09-19 23:05:58.000 262 30779.99 71.53 43640.10 88888.00 2010-09-19 23:05:59.000 262 30780.04 71.62 43640.08 88888.00 2010-09-19 23:06:00.000 262 30779.98 71.59 43640.10 53397.13 2010-09-19 23:06:01.000 262 30779.83 71.45 43640.17 88888.00 2010-09-19 23:06:02.000 262 30779.82 71.46 43640.18 88888.00 2010-09-19 23:06:03.000 262 30779.80 71.46 43640.18 88888.00 2010-09-19 23:06:04.000 262 30779.83 71.47 43640.16 88888.00 2010-09-19 23:06:05.000 262 30779.99 71.58 43640.08 53397.13 2010-09-19 23:06:06.000 262 30780.06 71.67 43640.06 88888.00 2010-09-19 23:06:07.000 262 30780.06 71.71 43640.11 88888.00 2010-09-19 23:06:08.000 262 30780.04 71.75 43640.10 88888.00 2010-09-19 23:06:09.000 262 30780.03 71.77 43640.09 88888.00 2010-09-19 23:06:10.000 262 30780.00 71.76 43640.15 53397.19 2010-09-19 23:06:11.000 262 30780.04 71.69 43640.04 88888.00 2010-09-19 23:06:12.000 262 30780.04 71.73 43640.00 88888.00 2010-09-19 23:06:13.000 262 30780.04 71.75 43640.04 88888.00 2010-09-19 23:06:14.000 262 30780.03 71.77 43640.07 88888.00 2010-09-19 23:06:15.000 262 30780.03 71.78 43640.10 53397.16 2010-09-19 23:06:16.000 262 30780.01 71.81 43640.14 88888.00 2010-09-19 23:06:17.000 262 30780.03 71.82 43640.13 88888.00 2010-09-19 23:06:18.000 262 30780.07 71.83 43640.13 88888.00 2010-09-19 23:06:19.000 262 30779.99 71.82 43640.07 88888.00 2010-09-19 23:06:20.000 262 30779.93 71.84 43640.08 53397.16 2010-09-19 23:06:21.000 262 30779.98 71.81 43640.07 88888.00 2010-09-19 23:06:22.000 262 30780.00 71.82 43640.12 88888.00 2010-09-19 23:06:23.000 262 30780.01 71.85 43640.14 88888.00 2010-09-19 23:06:24.000 262 30780.02 71.94 43640.25 88888.00 2010-09-19 23:06:25.000 262 30779.97 72.36 43641.29 53397.19 2010-09-19 23:06:26.000 262 30779.98 71.89 43640.58 88888.00 2010-09-19 23:06:27.000 262 30780.01 71.84 43640.23 88888.00 2010-09-19 23:06:28.000 262 30780.00 71.83 43640.22 88888.00 2010-09-19 23:06:29.000 262 30780.02 71.82 43640.24 88888.00 2010-09-19 23:06:30.000 262 30780.02 71.79 43640.28 53397.28 2010-09-19 23:06:31.000 262 30780.01 71.79 43640.20 88888.00 2010-09-19 23:06:32.000 262 30780.12 71.83 43640.14 88888.00 2010-09-19 23:06:33.000 262 30780.06 71.81 43640.11 88888.00 2010-09-19 23:06:34.000 262 30780.02 71.72 43640.10 88888.00 2010-09-19 23:06:35.000 262 30780.05 71.75 43640.08 53397.21 2010-09-19 23:06:36.000 262 30780.08 71.78 43640.10 88888.00 2010-09-19 23:06:37.000 262 30780.07 71.81 43640.12 88888.00 2010-09-19 23:06:38.000 262 30780.06 71.83 43640.08 88888.00 2010-09-19 23:06:39.000 262 30780.05 71.83 43640.11 88888.00 2010-09-19 23:06:40.000 262 30780.07 71.84 43640.11 53397.22 2010-09-19 23:06:41.000 262 30780.08 71.83 43640.11 88888.00 2010-09-19 23:06:42.000 262 30780.06 71.82 43640.14 88888.00 2010-09-19 23:06:43.000 262 30780.05 71.83 43640.17 88888.00 2010-09-19 23:06:44.000 262 30780.01 71.87 43640.13 88888.00 2010-09-19 23:06:45.000 262 30780.03 71.89 43640.16 53397.27 2010-09-19 23:06:46.000 262 30780.04 71.91 43640.18 88888.00 2010-09-19 23:06:47.000 262 30780.05 71.92 43640.14 88888.00 2010-09-19 23:06:48.000 262 30780.11 71.86 43640.11 88888.00 2010-09-19 23:06:49.000 262 30780.10 71.83 43640.11 88888.00 2010-09-19 23:06:50.000 262 30780.10 71.81 43640.09 53397.25 2010-09-19 23:06:51.000 262 30780.08 71.82 43640.09 88888.00 2010-09-19 23:06:52.000 262 30780.09 71.85 43640.10 88888.00 2010-09-19 23:06:53.000 262 30780.06 71.88 43640.11 88888.00 2010-09-19 23:06:54.000 262 30780.02 71.91 43640.14 88888.00 2010-09-19 23:06:55.000 262 30779.83 71.71 43640.19 53397.29 2010-09-19 23:06:56.000 262 30779.86 71.66 43640.17 88888.00 2010-09-19 23:06:57.000 262 30780.11 71.95 43640.09 88888.00 2010-09-19 23:06:58.000 262 30780.28 72.17 43640.06 88888.00 2010-09-19 23:06:59.000 262 30780.26 72.14 43640.06 88888.00 2010-09-19 23:07:00.000 262 30779.99 71.83 43640.18 53397.38 2010-09-19 23:07:01.000 262 30779.88 71.64 43640.25 88888.00 2010-09-19 23:07:02.000 262 30779.96 71.70 43640.20 88888.00 2010-09-19 23:07:03.000 262 30780.25 72.08 43640.09 88888.00 2010-09-19 23:07:04.000 262 30780.29 72.15 43640.09 88888.00 2010-09-19 23:07:05.000 262 30780.17 72.03 43640.15 53397.30 2010-09-19 23:07:06.000 262 30779.93 71.73 43640.22 88888.00 2010-09-19 23:07:07.000 262 30779.90 71.73 43640.24 88888.00 2010-09-19 23:07:08.000 262 30780.04 71.89 43640.21 88888.00 2010-09-19 23:07:09.000 262 30780.30 72.15 43640.17 88888.00 2010-09-19 23:07:10.000 262 30780.31 72.14 43640.15 53397.27 2010-09-19 23:07:11.000 262 30780.16 71.94 43640.18 88888.00 2010-09-19 23:07:12.000 262 30780.14 71.92 43640.23 88888.00 2010-09-19 23:07:13.000 262 30780.12 71.95 43640.25 88888.00 2010-09-19 23:07:14.000 262 30780.07 71.91 43640.21 88888.00 2010-09-19 23:07:15.000 262 30780.07 71.94 43640.21 53397.35 2010-09-19 23:07:16.000 262 30780.05 71.92 43640.23 88888.00 2010-09-19 23:07:17.000 262 30780.07 71.93 43640.24 88888.00 2010-09-19 23:07:18.000 262 30780.13 71.95 43640.23 88888.00 2010-09-19 23:07:19.000 262 30780.16 71.96 43640.22 88888.00 2010-09-19 23:07:20.000 262 30780.14 71.95 43640.21 53397.37 2010-09-19 23:07:21.000 262 30780.13 71.92 43640.19 88888.00 2010-09-19 23:07:22.000 262 30780.13 71.91 43640.22 88888.00 2010-09-19 23:07:23.000 262 30780.12 71.96 43640.23 88888.00 2010-09-19 23:07:24.000 262 30780.14 71.99 43640.22 88888.00 2010-09-19 23:07:25.000 262 30780.12 71.95 43640.20 53397.37 2010-09-19 23:07:26.000 262 30780.11 71.94 43640.16 88888.00 2010-09-19 23:07:27.000 262 30780.10 71.95 43640.17 88888.00 2010-09-19 23:07:28.000 262 30780.09 71.98 43640.19 88888.00 2010-09-19 23:07:29.000 262 30780.15 71.98 43640.19 88888.00 2010-09-19 23:07:30.000 262 30780.15 71.99 43640.20 53397.38 2010-09-19 23:07:31.000 262 30780.11 71.96 43640.20 88888.00 2010-09-19 23:07:32.000 262 30780.13 71.97 43640.21 88888.00 2010-09-19 23:07:33.000 262 30780.12 72.03 43640.23 88888.00 2010-09-19 23:07:34.000 262 30780.10 72.04 43640.17 88888.00 2010-09-19 23:07:35.000 262 30780.16 72.04 43640.20 53397.37 2010-09-19 23:07:36.000 262 30780.13 72.03 43640.25 88888.00 2010-09-19 23:07:37.000 262 30780.13 72.06 43640.28 88888.00 2010-09-19 23:07:38.000 262 30780.12 72.09 43640.29 88888.00 2010-09-19 23:07:39.000 262 30780.10 72.07 43640.29 88888.00 2010-09-19 23:07:40.000 262 30780.07 72.01 43640.39 53397.37 2010-09-19 23:07:41.000 262 30780.13 72.01 43640.34 88888.00 2010-09-19 23:07:42.000 262 30780.14 72.03 43640.34 88888.00 2010-09-19 23:07:43.000 262 30780.11 72.06 43640.32 88888.00 2010-09-19 23:07:44.000 262 30780.06 71.99 43640.32 88888.00 2010-09-19 23:07:45.000 262 30780.09 72.03 43640.31 53397.39 2010-09-19 23:07:46.000 262 30780.15 72.09 43640.28 88888.00 2010-09-19 23:07:47.000 262 30780.15 72.05 43640.23 88888.00 2010-09-19 23:07:48.000 262 30780.15 72.11 43640.20 88888.00 2010-09-19 23:07:49.000 262 30780.14 72.16 43640.23 88888.00 2010-09-19 23:07:50.000 262 30780.14 72.15 43640.25 53397.36 2010-09-19 23:07:51.000 262 30780.11 72.15 43640.24 88888.00 2010-09-19 23:07:52.000 262 30780.11 72.16 43640.21 88888.00 2010-09-19 23:07:53.000 262 30780.15 72.18 43640.28 88888.00 2010-09-19 23:07:54.000 262 30780.04 72.08 43640.35 88888.00 2010-09-19 23:07:55.000 262 30779.92 71.84 43640.37 53397.38 2010-09-19 23:07:56.000 262 30780.01 71.90 43640.35 88888.00 2010-09-19 23:07:57.000 262 30780.30 72.30 43640.24 88888.00 2010-09-19 23:07:58.000 262 30780.36 72.38 43640.24 88888.00 2010-09-19 23:07:59.000 262 30780.22 72.27 43640.27 88888.00 2010-09-19 23:08:00.000 262 30779.93 71.93 43640.41 53397.51 2010-09-19 23:08:01.000 262 30779.91 71.87 43640.39 88888.00 2010-09-19 23:08:02.000 262 30780.14 72.10 43640.34 88888.00 2010-09-19 23:08:03.000 262 30780.36 72.36 43640.22 88888.00 2010-09-19 23:08:04.000 262 30780.33 72.32 43640.20 88888.00 2010-09-19 23:08:05.000 262 30780.11 72.03 43640.26 53397.49 2010-09-19 23:08:06.000 262 30779.97 71.88 43640.34 88888.00 2010-09-19 23:08:07.000 262 30780.01 71.95 43640.33 88888.00 2010-09-19 23:08:08.000 262 30780.29 72.31 43640.22 88888.00 2010-09-19 23:08:09.000 262 30780.38 72.42 43640.26 88888.00 2010-09-19 23:08:10.000 262 30780.33 72.32 43640.32 53397.39 2010-09-19 23:08:11.000 262 30780.20 72.17 43640.34 88888.00 2010-09-19 23:08:12.000 262 30780.18 72.18 43640.34 88888.00 2010-09-19 23:08:13.000 262 30780.18 72.19 43640.35 88888.00 2010-09-19 23:08:14.000 262 30780.19 72.19 43640.36 88888.00 2010-09-19 23:08:15.000 262 30780.20 72.20 43640.33 53397.42 2010-09-19 23:08:16.000 262 30780.18 72.19 43640.31 88888.00 2010-09-19 23:08:17.000 262 30780.21 72.19 43640.33 88888.00 2010-09-19 23:08:18.000 262 30780.23 72.22 43640.34 88888.00 2010-09-19 23:08:19.000 262 30780.25 72.22 43640.34 88888.00 2010-09-19 23:08:20.000 262 30780.24 72.24 43640.32 53397.46 2010-09-19 23:08:21.000 262 30780.24 72.25 43640.32 88888.00 2010-09-19 23:08:22.000 262 30780.25 72.22 43640.30 88888.00 2010-09-19 23:08:23.000 262 30780.20 72.23 43640.34 88888.00 2010-09-19 23:08:24.000 262 30780.20 72.26 43640.30 88888.00 2010-09-19 23:08:25.000 262 30780.19 72.27 43640.29 53397.45 2010-09-19 23:08:26.000 262 30780.15 72.27 43640.28 88888.00 2010-09-19 23:08:27.000 262 30780.17 72.26 43640.34 88888.00 2010-09-19 23:08:28.000 262 30780.17 72.27 43640.34 88888.00 2010-09-19 23:08:29.000 262 30780.18 72.27 43640.39 88888.00 2010-09-19 23:08:30.000 262 30780.16 72.29 43640.38 53397.46 2010-09-19 23:08:31.000 262 30780.18 72.27 43640.37 88888.00 2010-09-19 23:08:32.000 262 30780.21 72.27 43640.36 88888.00 2010-09-19 23:08:33.000 262 30780.17 72.27 43640.39 88888.00 2010-09-19 23:08:34.000 262 30780.18 72.25 43640.36 88888.00 2010-09-19 23:08:35.000 262 30780.17 72.28 43640.39 53397.45 2010-09-19 23:08:36.000 262 30780.15 72.31 43640.41 88888.00 2010-09-19 23:08:37.000 262 30780.17 72.34 43640.41 88888.00 2010-09-19 23:08:38.000 262 30780.17 72.34 43640.46 88888.00 2010-09-19 23:08:39.000 262 30780.15 72.35 43640.46 88888.00 2010-09-19 23:08:40.000 262 30780.13 72.39 43640.47 53397.56 2010-09-19 23:08:41.000 262 30780.14 72.42 43640.48 88888.00 2010-09-19 23:08:42.000 262 30780.12 72.42 43640.47 88888.00 2010-09-19 23:08:43.000 262 30780.12 72.41 43640.44 88888.00 2010-09-19 23:08:44.000 262 30780.08 72.44 43640.45 88888.00 2010-09-19 23:08:45.000 262 30780.08 72.45 43640.46 53397.49 2010-09-19 23:08:46.000 262 30780.13 72.46 43640.39 88888.00 2010-09-19 23:08:47.000 262 30780.10 72.45 43640.36 88888.00 2010-09-19 23:08:48.000 262 30780.09 72.44 43640.35 88888.00 2010-09-19 23:08:49.000 262 30780.10 72.42 43640.33 88888.00 2010-09-19 23:08:50.000 262 30780.09 72.43 43640.33 53397.48 2010-09-19 23:08:51.000 262 30780.08 72.49 43640.29 88888.00 2010-09-19 23:08:52.000 262 30780.04 72.51 43640.32 88888.00 2010-09-19 23:08:53.000 262 30780.01 72.47 43640.36 88888.00 2010-09-19 23:08:54.000 262 30779.83 72.27 43640.46 88888.00 2010-09-19 23:08:55.000 262 30779.77 72.22 43640.49 53397.42 2010-09-19 23:08:56.000 262 30779.76 72.24 43640.49 88888.00 2010-09-19 23:08:57.000 262 30779.78 72.29 43640.50 88888.00 2010-09-19 23:08:58.000 262 30779.92 72.47 43640.45 88888.00 2010-09-19 23:08:59.000 262 30780.00 72.62 43640.43 88888.00 2010-09-19 23:09:00.000 262 30779.97 72.59 43640.41 53397.38 2010-09-19 23:09:01.000 262 30779.90 72.60 43640.43 88888.00 2010-09-19 23:09:02.000 262 30779.88 72.59 43640.47 88888.00 2010-09-19 23:09:03.000 262 30779.93 72.60 43640.42 88888.00 2010-09-19 23:09:04.000 262 30779.94 72.66 43640.47 88888.00 2010-09-19 23:09:05.000 262 30779.92 72.66 43640.48 53397.44 2010-09-19 23:09:06.000 262 30779.95 72.63 43640.51 88888.00 2010-09-19 23:09:07.000 262 30779.95 72.60 43640.47 88888.00 2010-09-19 23:09:08.000 262 30779.95 72.62 43640.44 88888.00 2010-09-19 23:09:09.000 262 30779.95 72.64 43640.44 88888.00 2010-09-19 23:09:10.000 262 30779.96 72.65 43640.44 53397.45 2010-09-19 23:09:11.000 262 30779.97 72.65 43640.51 88888.00 2010-09-19 23:09:12.000 262 30779.95 72.63 43640.56 88888.00 2010-09-19 23:09:13.000 262 30779.91 72.64 43640.58 88888.00 2010-09-19 23:09:14.000 262 30779.95 72.66 43640.55 88888.00 2010-09-19 23:09:15.000 262 30779.96 72.67 43640.54 53397.40 2010-09-19 23:09:16.000 262 30779.97 72.65 43640.52 88888.00 2010-09-19 23:09:17.000 262 30779.95 72.67 43640.52 88888.00 2010-09-19 23:09:18.000 262 30779.93 72.71 43640.56 88888.00 2010-09-19 23:09:19.000 262 30779.89 72.73 43640.61 88888.00 2010-09-19 23:09:20.000 262 30779.92 72.74 43640.59 53397.39 2010-09-19 23:09:21.000 262 30779.93 72.76 43640.57 88888.00 2010-09-19 23:09:22.000 262 30779.91 72.81 43640.56 88888.00 2010-09-19 23:09:23.000 262 30779.93 72.81 43640.55 88888.00 2010-09-19 23:09:24.000 262 30779.90 72.80 43640.59 88888.00 2010-09-19 23:09:25.000 262 30779.91 72.80 43640.50 53397.42 2010-09-19 23:09:26.000 262 30779.90 72.80 43640.51 88888.00 2010-09-19 23:09:27.000 262 30779.88 72.83 43640.51 88888.00 2010-09-19 23:09:28.000 262 30779.87 72.89 43640.55 88888.00 2010-09-19 23:09:29.000 262 30779.87 72.89 43640.51 88888.00 2010-09-19 23:09:30.000 262 30779.88 72.88 43640.52 53397.40 2010-09-19 23:09:31.000 262 30779.90 72.89 43640.53 88888.00 2010-09-19 23:09:32.000 262 30779.86 72.90 43640.53 88888.00 2010-09-19 23:09:33.000 262 30779.84 72.90 43640.54 88888.00 2010-09-19 23:09:34.000 262 30779.85 72.91 43640.52 88888.00 2010-09-19 23:09:35.000 262 30779.86 72.89 43640.53 53397.36 2010-09-19 23:09:36.000 262 30779.81 72.95 43640.54 88888.00 2010-09-19 23:09:37.000 262 30779.82 72.97 43640.55 88888.00 2010-09-19 23:09:38.000 262 30779.84 72.99 43640.59 88888.00 2010-09-19 23:09:39.000 262 30779.82 72.99 43640.64 88888.00 2010-09-19 23:09:40.000 262 30779.78 72.94 43640.56 53397.39 2010-09-19 23:09:41.000 262 30779.78 72.94 43640.56 88888.00 2010-09-19 23:09:42.000 262 30779.78 72.94 43640.56 88888.00 2010-09-19 23:09:43.000 262 30779.78 72.99 43640.57 88888.00 2010-09-19 23:09:44.000 262 30779.80 73.00 43640.58 88888.00 2010-09-19 23:09:45.000 262 30779.82 73.04 43640.59 53397.35 2010-09-19 23:09:46.000 262 30779.79 73.08 43640.55 88888.00 2010-09-19 23:09:47.000 262 30779.76 73.08 43640.54 88888.00 2010-09-19 23:09:48.000 262 30779.76 73.08 43640.49 88888.00 2010-09-19 23:09:49.000 262 30779.79 73.08 43640.46 88888.00 2010-09-19 23:09:50.000 262 30779.80 73.06 43640.47 53397.37 2010-09-19 23:09:51.000 262 30779.78 73.07 43640.49 88888.00 2010-09-19 23:09:52.000 262 30779.76 73.06 43640.54 88888.00 2010-09-19 23:09:53.000 262 30779.73 73.09 43640.60 88888.00 2010-09-19 23:09:54.000 262 30779.56 73.11 43640.77 88888.00 2010-09-19 23:09:55.000 262 30779.51 73.11 43640.84 53397.34 2010-09-19 23:09:56.000 262 30779.52 73.15 43640.81 88888.00 2010-09-19 23:09:57.000 262 30779.55 73.15 43640.83 88888.00 2010-09-19 23:09:58.000 262 30779.68 73.16 43640.68 88888.00 2010-09-19 23:09:59.000 262 30779.76 73.14 43640.57 88888.00 2010-09-19 23:10:00.000 262 30779.72 73.12 43640.66 53397.43 2010-09-19 23:10:01.000 262 30779.52 73.12 43640.85 88888.00 2010-09-19 23:10:02.000 262 30779.54 73.14 43640.83 88888.00 2010-09-19 23:10:03.000 262 30779.55 73.15 43640.82 88888.00 2010-09-19 23:10:04.000 262 30779.56 73.16 43640.74 88888.00 2010-09-19 23:10:05.000 262 30779.71 73.17 43640.56 53397.43 2010-09-19 23:10:06.000 262 30779.75 73.19 43640.52 88888.00 2010-09-19 23:10:07.000 262 30779.76 73.22 43640.56 88888.00 2010-09-19 23:10:08.000 262 30779.78 73.17 43640.57 88888.00 2010-09-19 23:10:09.000 262 30779.76 73.18 43640.53 88888.00 2010-09-19 23:10:10.000 262 30779.75 73.19 43640.53 53397.34 2010-09-19 23:10:11.000 262 30779.77 73.21 43640.50 88888.00 2010-09-19 23:10:12.000 262 30779.77 73.17 43640.48 88888.00 2010-09-19 23:10:13.000 262 30779.78 73.16 43640.51 88888.00 2010-09-19 23:10:14.000 262 30779.75 73.19 43640.53 88888.00 2010-09-19 23:10:15.000 262 30779.74 73.22 43640.57 53397.35 2010-09-19 23:10:16.000 262 30779.73 73.23 43640.59 88888.00 2010-09-19 23:10:17.000 262 30779.74 73.24 43640.54 88888.00 2010-09-19 23:10:18.000 262 30779.75 73.20 43640.57 88888.00 2010-09-19 23:10:19.000 262 30779.78 73.19 43640.59 88888.00 2010-09-19 23:10:20.000 262 30779.76 73.20 43640.62 53397.41 2010-09-19 23:10:21.000 262 30779.76 73.21 43640.67 88888.00 2010-09-19 23:10:22.000 262 30779.77 73.26 43640.67 88888.00 2010-09-19 23:10:23.000 262 30779.76 73.28 43640.62 88888.00 2010-09-19 23:10:24.000 262 30779.74 73.28 43640.61 88888.00 2010-09-19 23:10:25.000 262 30779.74 73.28 43640.58 53397.41 2010-09-19 23:10:26.000 262 30779.76 73.23 43640.54 88888.00 2010-09-19 23:10:27.000 262 30779.77 73.23 43640.59 88888.00 2010-09-19 23:10:28.000 262 30779.77 73.25 43640.61 88888.00 2010-09-19 23:10:29.000 262 30779.76 73.30 43640.58 88888.00 2010-09-19 23:10:30.000 262 30779.75 73.31 43640.55 53397.40 2010-09-19 23:10:31.000 262 30779.73 73.29 43640.54 88888.00 2010-09-19 23:10:32.000 262 30779.75 73.29 43640.51 88888.00 2010-09-19 23:10:33.000 262 30779.76 73.31 43640.48 88888.00 2010-09-19 23:10:34.000 262 30779.75 73.32 43640.44 88888.00 2010-09-19 23:10:35.000 262 30779.74 73.34 43640.43 53397.40 2010-09-19 23:10:36.000 262 30779.72 73.35 43640.45 88888.00 2010-09-19 23:10:37.000 262 30779.72 73.29 43640.44 88888.00 2010-09-19 23:10:38.000 262 30779.72 73.29 43640.51 88888.00 2010-09-19 23:10:39.000 262 30779.72 73.34 43640.55 88888.00 2010-09-19 23:10:40.000 262 30779.72 73.33 43640.53 53397.40 2010-09-19 23:10:41.000 262 30779.71 73.34 43640.51 88888.00 2010-09-19 23:10:42.000 262 30779.73 73.36 43640.51 88888.00 2010-09-19 23:10:43.000 262 30779.70 73.34 43640.51 88888.00 2010-09-19 23:10:44.000 262 30779.66 73.28 43640.59 88888.00 2010-09-19 23:10:45.000 262 30779.72 73.36 43640.57 53397.41 2010-09-19 23:10:46.000 262 30779.73 73.38 43640.57 88888.00 2010-09-19 23:10:47.000 262 30779.75 73.37 43640.57 88888.00 2010-09-19 23:10:48.000 262 30779.77 73.40 43640.56 88888.00 2010-09-19 23:10:49.000 262 30779.76 73.43 43640.53 88888.00 2010-09-19 23:10:50.000 262 30779.72 73.41 43640.55 53397.42 2010-09-19 23:10:51.000 262 30779.70 73.34 43640.54 88888.00 2010-09-19 23:10:52.000 262 30779.72 73.35 43640.59 88888.00 2010-09-19 23:10:53.000 262 30779.74 73.38 43640.58 88888.00 2010-09-19 23:10:54.000 262 30779.72 73.40 43640.60 88888.00 2010-09-19 23:10:55.000 262 30779.53 73.41 43640.85 53397.43 2010-09-19 23:10:56.000 262 30779.49 73.41 43640.96 88888.00 2010-09-19 23:10:57.000 262 30779.73 73.42 43640.67 88888.00 2010-09-19 23:10:58.000 262 30779.94 73.45 43640.40 88888.00 2010-09-19 23:10:59.000 262 30779.96 73.45 43640.41 88888.00 2010-09-19 23:11:00.000 262 30779.72 73.44 43640.72 53397.36 2010-09-19 23:11:01.000 262 30779.59 73.42 43640.89 88888.00 2010-09-19 23:11:02.000 262 30779.66 73.40 43640.85 88888.00 2010-09-19 23:11:03.000 262 30780.00 73.44 43640.48 88888.00 2010-09-19 23:11:04.000 262 30780.08 73.40 43640.40 88888.00 2010-09-19 23:11:05.000 262 30779.97 73.42 43640.53 53397.48 2010-09-19 23:11:06.000 262 30779.70 73.43 43640.87 88888.00 2010-09-19 23:11:07.000 262 30779.63 73.46 43640.94 88888.00 2010-09-19 23:11:08.000 262 30779.83 73.44 43640.75 88888.00 2010-09-19 23:11:09.000 262 30780.11 73.41 43640.43 88888.00 2010-09-19 23:11:10.000 262 30780.11 73.44 43640.46 53397.62 2010-09-19 23:11:11.000 262 30779.96 73.44 43640.65 88888.00 2010-09-19 23:11:12.000 262 30779.87 73.44 43640.69 88888.00 2010-09-19 23:11:13.000 262 30779.88 73.46 43640.67 88888.00 2010-09-19 23:11:14.000 262 30779.92 73.48 43640.64 88888.00 2010-09-19 23:11:15.000 262 30779.94 73.49 43640.65 53397.55 2010-09-19 23:11:16.000 262 30779.92 73.47 43640.64 88888.00 2010-09-19 23:11:17.000 262 30779.90 73.46 43640.59 88888.00 2010-09-19 23:11:18.000 262 30779.93 73.47 43640.62 88888.00 2010-09-19 23:11:19.000 262 30779.91 73.48 43640.62 88888.00 2010-09-19 23:11:20.000 262 30779.91 73.47 43640.63 53397.52 2010-09-19 23:11:21.000 262 30779.93 73.47 43640.65 88888.00 2010-09-19 23:11:22.000 262 30779.93 73.44 43640.68 88888.00 2010-09-19 23:11:23.000 262 30779.92 73.43 43640.65 88888.00 2010-09-19 23:11:24.000 262 30779.91 73.42 43640.63 88888.00 2010-09-19 23:11:25.000 262 30779.90 73.43 43640.63 53397.59 2010-09-19 23:11:26.000 262 30779.89 73.45 43640.63 88888.00 2010-09-19 23:11:27.000 262 30779.92 73.49 43640.62 88888.00 2010-09-19 23:11:28.000 262 30779.93 73.46 43640.68 88888.00 2010-09-19 23:11:29.000 262 30779.90 73.44 43640.72 88888.00 2010-09-19 23:11:30.000 262 30779.91 73.42 43640.72 53397.58 2010-09-19 23:11:31.000 262 30779.95 73.39 43640.67 88888.00 2010-09-19 23:11:32.000 262 30779.93 73.39 43640.68 88888.00 2010-09-19 23:11:33.000 262 30779.94 73.43 43640.67 88888.00 2010-09-19 23:11:34.000 262 30779.97 73.41 43640.64 88888.00 2010-09-19 23:11:35.000 262 30779.98 73.42 43640.68 53397.61 2010-09-19 23:11:36.000 262 30779.97 73.41 43640.66 88888.00 2010-09-19 23:11:37.000 262 30779.95 73.39 43640.61 88888.00 2010-09-19 23:11:38.000 262 30779.92 73.39 43640.61 88888.00 2010-09-19 23:11:39.000 262 30779.94 73.42 43640.65 88888.00 2010-09-19 23:11:40.000 262 30779.89 73.32 43640.78 53397.61 2010-09-19 23:11:41.000 262 30779.98 73.37 43640.76 88888.00 2010-09-19 23:11:42.000 262 30779.99 73.42 43640.64 88888.00 2010-09-19 23:11:43.000 262 30779.95 73.41 43640.64 88888.00 2010-09-19 23:11:44.000 262 30780.00 73.44 43640.67 88888.00 2010-09-19 23:11:45.000 262 30779.99 73.39 43640.65 53397.64 2010-09-19 23:11:46.000 262 30780.03 73.41 43640.63 88888.00 2010-09-19 23:11:47.000 262 30780.00 73.40 43640.65 88888.00 2010-09-19 23:11:48.000 262 30779.98 73.38 43640.67 88888.00 2010-09-19 23:11:49.000 262 30779.97 73.41 43640.70 88888.00 2010-09-19 23:11:50.000 262 30779.97 73.37 43640.67 53397.65 2010-09-19 23:11:51.000 262 30779.94 73.35 43640.68 88888.00 2010-09-19 23:11:52.000 262 30779.92 73.34 43640.67 88888.00 2010-09-19 23:11:53.000 262 30779.97 73.36 43640.66 88888.00 2010-09-19 23:11:54.000 262 30779.91 73.40 43640.78 88888.00 2010-09-19 23:11:55.000 262 30779.80 73.42 43641.02 53397.62 2010-09-19 23:11:56.000 262 30779.89 73.41 43640.87 88888.00 2010-09-19 23:11:57.000 262 30780.20 73.45 43640.49 88888.00 2010-09-19 23:11:58.000 262 30780.23 73.45 43640.45 88888.00 2010-09-19 23:11:59.000 262 30780.11 73.44 43640.64 88888.00 2010-09-19 23:12:00.000 262 30779.83 73.43 43640.96 53397.52 2010-09-19 23:12:01.000 262 30779.80 73.41 43640.97 88888.00 2010-09-19 23:12:02.000 262 30780.02 73.42 43640.66 88888.00 2010-09-19 23:12:03.000 262 30780.26 73.45 43640.41 88888.00 2010-09-19 23:12:04.000 262 30780.22 73.42 43640.45 88888.00 2010-09-19 23:12:05.000 262 30779.96 73.43 43640.73 53397.53 2010-09-19 23:12:06.000 262 30779.78 73.44 43640.94 88888.00 2010-09-19 23:12:07.000 262 30779.84 73.43 43640.90 88888.00 2010-09-19 23:12:08.000 262 30780.16 73.40 43640.54 88888.00 2010-09-19 23:12:09.000 262 30780.24 73.41 43640.43 88888.00 2010-09-19 23:12:10.000 262 30780.12 73.46 43640.54 53397.68 2010-09-19 23:12:11.000 262 30780.00 73.49 43640.75 88888.00 2010-09-19 23:12:12.000 262 30780.01 73.49 43640.75 88888.00 2010-09-19 23:12:13.000 262 30780.04 73.52 43640.77 88888.00 2010-09-19 23:12:14.000 262 30780.02 73.51 43640.78 88888.00 2010-09-19 23:12:15.000 262 30780.03 73.54 43640.74 53397.70 2010-09-19 23:12:16.000 262 30780.04 73.52 43640.71 88888.00 2010-09-19 23:12:17.000 262 30780.01 73.45 43640.73 88888.00 2010-09-19 23:12:18.000 262 30780.01 73.53 43640.80 88888.00 2010-09-19 23:12:19.000 262 30780.02 73.52 43640.82 88888.00 2010-09-19 23:12:20.000 262 30780.02 73.54 43640.82 53397.68 2010-09-19 23:12:21.000 262 30780.00 73.52 43640.81 88888.00 2010-09-19 23:12:22.000 262 30780.02 73.51 43640.81 88888.00 2010-09-19 23:12:23.000 262 30780.03 73.52 43640.82 88888.00 2010-09-19 23:12:24.000 262 30779.99 73.56 43640.87 88888.00 2010-09-19 23:12:25.000 262 30779.98 73.59 43640.86 53397.70 2010-09-19 23:12:26.000 262 30780.02 73.59 43640.84 88888.00 2010-09-19 23:12:27.000 262 30780.03 73.61 43640.84 88888.00 2010-09-19 23:12:28.000 262 30780.06 73.60 43640.86 88888.00 2010-09-19 23:12:29.000 262 30780.03 73.58 43640.83 88888.00 2010-09-19 23:12:30.000 262 30780.03 73.62 43640.89 53397.71 2010-09-19 23:12:31.000 262 30780.04 73.63 43640.90 88888.00 2010-09-19 23:12:32.000 262 30780.06 73.62 43640.90 88888.00 2010-09-19 23:12:33.000 262 30780.03 73.61 43640.95 88888.00 2010-09-19 23:12:34.000 262 30780.00 73.61 43640.93 88888.00 2010-09-19 23:12:35.000 262 30780.00 73.59 43640.89 53397.69 2010-09-19 23:12:36.000 262 30780.01 73.61 43640.87 88888.00 2010-09-19 23:12:37.000 262 30779.99 73.58 43640.85 88888.00 2010-09-19 23:12:38.000 262 30780.01 73.55 43640.83 88888.00 2010-09-19 23:12:39.000 262 30779.98 73.56 43640.82 88888.00 2010-09-19 23:12:40.000 262 30780.06 73.69 43640.73 53397.71 2010-09-19 23:12:41.000 262 30780.01 73.67 43640.69 88888.00 2010-09-19 23:12:42.000 262 30779.94 73.65 43640.81 88888.00 2010-09-19 23:12:43.000 262 30779.97 73.67 43640.86 88888.00 2010-09-19 23:12:44.000 262 30779.98 73.70 43640.85 88888.00 2010-09-19 23:12:45.000 262 30779.97 73.69 43640.82 53397.72 2010-09-19 23:12:46.000 262 30779.99 73.71 43640.82 88888.00 2010-09-19 23:12:47.000 262 30780.03 73.66 43640.84 88888.00 2010-09-19 23:12:48.000 262 30780.01 73.67 43640.83 88888.00 2010-09-19 23:12:49.000 262 30780.00 73.70 43640.81 88888.00 2010-09-19 23:12:50.000 262 30780.03 73.72 43640.83 53397.78 2010-09-19 23:12:51.000 262 30779.99 73.73 43640.88 88888.00 2010-09-19 23:12:52.000 262 30779.99 73.69 43640.86 88888.00 2010-09-19 23:12:53.000 262 30779.97 73.71 43640.90 88888.00 2010-09-19 23:12:54.000 262 30779.79 73.73 43641.13 88888.00 2010-09-19 23:12:55.000 262 30779.77 73.73 43641.11 53397.77 2010-09-19 23:12:56.000 262 30779.80 73.70 43641.10 88888.00 2010-09-19 23:12:57.000 262 30779.81 73.69 43641.07 88888.00 2010-09-19 23:12:58.000 262 30779.93 73.69 43640.93 88888.00 2010-09-19 23:12:59.000 262 30780.01 73.72 43640.91 88888.00 2010-09-19 23:13:00.000 262 30779.97 73.74 43640.94 53397.87 2010-09-19 23:13:01.000 262 30780.00 73.73 43640.89 88888.00 2010-09-19 23:13:02.000 262 30780.02 73.75 43640.92 88888.00 2010-09-19 23:13:03.000 262 30780.08 73.76 43640.91 88888.00 2010-09-19 23:13:04.000 262 30780.07 73.74 43640.90 88888.00 2010-09-19 23:13:05.000 262 30780.08 73.74 43640.93 53397.76 2010-09-19 23:13:06.000 262 30780.05 73.74 43640.90 88888.00 2010-09-19 23:13:07.000 262 30780.03 73.75 43640.85 88888.00 2010-09-19 23:13:08.000 262 30780.01 73.78 43640.85 88888.00 2010-09-19 23:13:09.000 262 30780.03 73.77 43640.85 88888.00 2010-09-19 23:13:10.000 262 30780.06 73.80 43640.84 53397.81 2010-09-19 23:13:11.000 262 30780.06 73.84 43640.83 88888.00 2010-09-19 23:13:12.000 262 30780.04 73.85 43640.82 88888.00 2010-09-19 23:13:13.000 262 30780.07 73.83 43640.86 88888.00 2010-09-19 23:13:14.000 262 30780.07 73.81 43640.87 88888.00 2010-09-19 23:13:15.000 262 30780.06 73.83 43640.93 53397.78 2010-09-19 23:13:16.000 262 30780.09 73.84 43640.89 88888.00 2010-09-19 23:13:17.000 262 30780.09 73.81 43640.87 88888.00 2010-09-19 23:13:18.000 262 30780.14 73.83 43640.90 88888.00 2010-09-19 23:13:19.000 262 30780.12 73.86 43640.90 88888.00 2010-09-19 23:13:20.000 262 30780.12 73.83 43640.95 53397.82 2010-09-19 23:13:21.000 262 30780.10 73.78 43640.98 88888.00 2010-09-19 23:13:22.000 262 30780.12 73.80 43640.97 88888.00 2010-09-19 23:13:23.000 262 30780.10 73.78 43640.95 88888.00 2010-09-19 23:13:24.000 262 30780.11 73.76 43640.92 88888.00 2010-09-19 23:13:25.000 262 30780.08 73.79 43640.92 53397.85 2010-09-19 23:13:26.000 262 30780.08 73.77 43640.92 88888.00 2010-09-19 23:13:27.000 262 30780.15 73.79 43640.93 88888.00 2010-09-19 23:13:28.000 262 30780.17 73.79 43640.93 88888.00 2010-09-19 23:13:29.000 262 30780.15 73.77 43640.95 88888.00 2010-09-19 23:13:30.000 262 30780.15 73.75 43640.99 53397.87 2010-09-19 23:13:31.000 262 30780.18 73.73 43640.99 88888.00 2010-09-19 23:13:32.000 262 30780.19 73.73 43641.00 88888.00 2010-09-19 23:13:33.000 262 30780.20 73.74 43640.98 88888.00 2010-09-19 23:13:34.000 262 30780.21 73.74 43640.94 88888.00 2010-09-19 23:13:35.000 262 30780.19 73.79 43640.89 53397.89 2010-09-19 23:13:36.000 262 30780.21 73.84 43640.83 88888.00 2010-09-19 23:13:37.000 262 30780.17 73.72 43640.90 88888.00 2010-09-19 23:13:38.000 262 30780.18 73.72 43640.97 88888.00 2010-09-19 23:13:39.000 262 30780.23 73.75 43641.01 88888.00 2010-09-19 23:13:40.000 262 30780.23 73.71 43641.01 53397.91 2010-09-19 23:13:41.000 262 30780.24 73.74 43641.00 88888.00 2010-09-19 23:13:42.000 262 30780.25 73.72 43641.00 88888.00 2010-09-19 23:13:43.000 262 30780.26 73.74 43640.97 88888.00 2010-09-19 23:13:44.000 262 30780.29 73.74 43640.94 88888.00 2010-09-19 23:13:45.000 262 30780.28 73.75 43640.97 53397.93 2010-09-19 23:13:46.000 262 30780.29 73.77 43640.96 88888.00 2010-09-19 23:13:47.000 262 30780.32 73.77 43640.95 88888.00 2010-09-19 23:13:48.000 262 30780.31 73.78 43640.94 88888.00 2010-09-19 23:13:49.000 262 30780.30 73.77 43640.94 88888.00 2010-09-19 23:13:50.000 262 30780.30 73.78 43640.96 53397.97 2010-09-19 23:13:51.000 262 30780.27 73.76 43640.97 88888.00 2010-09-19 23:13:52.000 262 30780.25 73.75 43641.01 88888.00 2010-09-19 23:13:53.000 262 30780.23 73.77 43641.02 88888.00 2010-09-19 23:13:54.000 262 30780.20 73.91 43641.13 88888.00 2010-09-19 23:13:55.000 262 30780.22 73.91 43641.07 53397.98 2010-09-19 23:13:56.000 262 30780.18 73.83 43641.09 88888.00 2010-09-19 23:13:57.000 262 30780.20 73.83 43641.09 88888.00 2010-09-19 23:13:58.000 262 30780.28 73.77 43641.02 88888.00 2010-09-19 23:13:59.000 262 30780.28 73.76 43640.96 88888.00 2010-09-19 23:14:00.000 262 30780.23 73.78 43641.00 53398.06 2010-09-19 23:14:01.000 262 30780.16 73.93 43641.13 88888.00 2010-09-19 23:14:02.000 262 30780.19 73.96 43641.13 88888.00 2010-09-19 23:14:03.000 262 30780.21 73.93 43641.12 88888.00 2010-09-19 23:14:04.000 262 30780.19 73.93 43641.17 88888.00 2010-09-19 23:14:05.000 262 30780.22 73.90 43641.06 53398.08 2010-09-19 23:14:06.000 262 30780.24 73.84 43640.95 88888.00 2010-09-19 23:14:07.000 262 30780.23 73.84 43640.98 88888.00 2010-09-19 23:14:08.000 262 30780.25 73.81 43640.98 88888.00 2010-09-19 23:14:09.000 262 30780.26 73.82 43641.00 88888.00 2010-09-19 23:14:10.000 262 30780.27 73.83 43641.02 53397.96 2010-09-19 23:14:11.000 262 30780.25 73.80 43640.96 88888.00 2010-09-19 23:14:12.000 262 30780.21 73.80 43640.99 88888.00 2010-09-19 23:14:13.000 262 30780.23 73.84 43640.97 88888.00 2010-09-19 23:14:14.000 262 30780.24 73.83 43640.96 88888.00 2010-09-19 23:14:15.000 262 30780.25 73.83 43641.01 53397.98 2010-09-19 23:14:16.000 262 30780.25 73.83 43641.02 88888.00 2010-09-19 23:14:17.000 262 30780.25 73.81 43641.03 88888.00 2010-09-19 23:14:18.000 262 30780.26 73.83 43641.02 88888.00 2010-09-19 23:14:19.000 262 30780.26 73.86 43640.97 88888.00 2010-09-19 23:14:20.000 262 30780.27 73.88 43640.98 53397.96 2010-09-19 23:14:21.000 262 30780.28 73.83 43640.95 88888.00 2010-09-19 23:14:22.000 262 30780.27 73.86 43640.95 88888.00 2010-09-19 23:14:23.000 262 30780.24 73.89 43641.01 88888.00 2010-09-19 23:14:24.000 262 30780.25 73.82 43640.99 88888.00 2010-09-19 23:14:25.000 262 30780.26 73.83 43641.00 53397.97 2010-09-19 23:14:26.000 262 30780.24 73.84 43641.05 88888.00 2010-09-19 23:14:27.000 262 30780.22 73.80 43641.03 88888.00 2010-09-19 23:14:28.000 262 30780.24 73.81 43641.02 88888.00 2010-09-19 23:14:29.000 262 30780.25 73.81 43640.97 88888.00 2010-09-19 23:14:30.000 262 30780.24 73.77 43640.99 53398.01 2010-09-19 23:14:31.000 262 30780.24 73.78 43640.99 88888.00 2010-09-19 23:14:32.000 262 30780.24 73.80 43640.96 88888.00 2010-09-19 23:14:33.000 262 30780.21 73.78 43640.95 88888.00 2010-09-19 23:14:34.000 262 30780.24 73.83 43640.96 88888.00 2010-09-19 23:14:35.000 262 30780.24 73.83 43640.97 53397.94 2010-09-19 23:14:36.000 262 30780.25 73.83 43641.00 88888.00 2010-09-19 23:14:37.000 262 30780.25 73.86 43641.06 88888.00 2010-09-19 23:14:38.000 262 30780.24 73.83 43641.11 88888.00 2010-09-19 23:14:39.000 262 30780.23 73.82 43641.07 88888.00 2010-09-19 23:14:40.000 262 30780.23 73.84 43641.08 53398.06 2010-09-19 23:14:41.000 262 30780.22 73.81 43641.05 88888.00 2010-09-19 23:14:42.000 262 30780.21 73.84 43641.01 88888.00 2010-09-19 23:14:43.000 262 30780.21 73.85 43641.01 88888.00 2010-09-19 23:14:44.000 262 30780.22 73.83 43640.98 88888.00 2010-09-19 23:14:45.000 262 30780.22 73.80 43640.91 53397.99 2010-09-19 23:14:46.000 262 30780.23 73.78 43640.90 88888.00 2010-09-19 23:14:47.000 262 30780.25 73.80 43640.98 88888.00 2010-09-19 23:14:48.000 262 30780.29 73.79 43641.01 88888.00 2010-09-19 23:14:49.000 262 30780.28 73.83 43641.04 88888.00 2010-09-19 23:14:50.000 262 30780.27 73.86 43641.11 53397.99 2010-09-19 23:14:51.000 262 30780.24 73.83 43641.10 88888.00 2010-09-19 23:14:52.000 262 30780.24 73.83 43641.07 88888.00 2010-09-19 23:14:53.000 262 30780.26 73.86 43641.09 88888.00 2010-09-19 23:14:54.000 262 30780.22 73.87 43641.04 88888.00 2010-09-19 23:14:55.000 262 30780.19 73.97 43641.15 53398.03 2010-09-19 23:14:56.000 262 30780.21 73.96 43641.18 88888.00 2010-09-19 23:14:57.000 262 30780.28 73.82 43640.96 88888.00 2010-09-19 23:14:58.000 262 30780.33 73.72 43640.82 88888.00 2010-09-19 23:14:59.000 262 30780.28 73.81 43640.86 88888.00 2010-09-19 23:15:00.000 262 30780.18 74.00 43641.05 53397.89 2010-09-19 23:15:01.000 262 30780.15 74.09 43641.14 88888.00 2010-09-19 23:15:02.000 262 30780.14 74.03 43641.11 88888.00 2010-09-19 23:15:03.000 262 30780.26 73.87 43640.96 88888.00 2010-09-19 23:15:04.000 262 30780.30 73.81 43640.92 88888.00 2010-09-19 23:15:05.000 262 30780.29 73.88 43641.01 53397.97 2010-09-19 23:15:06.000 262 30780.21 74.06 43641.23 88888.00 2010-09-19 23:15:07.000 262 30780.19 74.06 43641.25 88888.00 2010-09-19 23:15:08.000 262 30780.22 73.95 43641.11 88888.00 2010-09-19 23:15:09.000 262 30780.27 73.82 43640.95 88888.00 2010-09-19 23:15:10.000 262 30780.26 73.81 43640.89 53398.13 2010-09-19 23:15:11.000 262 30780.21 73.87 43641.02 88888.00 2010-09-19 23:15:12.000 262 30780.18 73.92 43641.05 88888.00 2010-09-19 23:15:13.000 262 30780.20 73.95 43641.08 88888.00 2010-09-19 23:15:14.000 262 30780.18 73.98 43641.14 88888.00 2010-09-19 23:15:15.000 262 30780.16 73.97 43641.09 53398.02 2010-09-19 23:15:16.000 262 30780.17 73.94 43641.03 88888.00 2010-09-19 23:15:17.000 262 30780.18 73.96 43641.03 88888.00 2010-09-19 23:15:18.000 262 30780.19 73.97 43641.02 88888.00 2010-09-19 23:15:19.000 262 30780.22 73.97 43641.00 88888.00 2010-09-19 23:15:20.000 262 30780.20 74.00 43641.00 53397.97 2010-09-19 23:15:21.000 262 30780.22 73.98 43640.97 88888.00 2010-09-19 23:15:22.000 262 30780.18 73.98 43640.95 88888.00 2010-09-19 23:15:23.000 262 30780.16 73.99 43640.97 88888.00 2010-09-19 23:15:24.000 262 30780.15 74.00 43640.99 88888.00 2010-09-19 23:15:25.000 262 30780.16 74.00 43641.02 53397.98 2010-09-19 23:15:26.000 262 30780.16 73.99 43641.03 88888.00 2010-09-19 23:15:27.000 262 30780.16 74.01 43641.05 88888.00 2010-09-19 23:15:28.000 262 30780.18 74.00 43641.03 88888.00 2010-09-19 23:15:29.000 262 30780.21 73.96 43640.99 88888.00 2010-09-19 23:15:30.000 262 30780.24 73.97 43641.01 53397.98 2010-09-19 23:15:31.000 262 30780.23 73.99 43641.01 88888.00 2010-09-19 23:15:32.000 262 30780.22 74.01 43641.01 88888.00 2010-09-19 23:15:33.000 262 30780.20 74.03 43641.04 88888.00 2010-09-19 23:15:34.000 262 30780.17 74.03 43641.08 88888.00 2010-09-19 23:15:35.000 262 30780.16 74.01 43641.04 53398.01 2010-09-19 23:15:36.000 262 30780.12 74.04 43641.06 88888.00 2010-09-19 23:15:37.000 262 30780.12 74.07 43641.06 88888.00 2010-09-19 23:15:38.000 262 30780.14 74.10 43641.04 88888.00 2010-09-19 23:15:39.000 262 30780.16 74.08 43641.06 88888.00 2010-09-19 23:15:40.000 262 30780.15 74.06 43641.03 53398.00 2010-09-19 23:15:41.000 262 30780.13 74.03 43641.09 88888.00 2010-09-19 23:15:42.000 262 30780.16 74.03 43641.10 88888.00 2010-09-19 23:15:43.000 262 30780.18 74.07 43641.05 88888.00 2010-09-19 23:15:44.000 262 30780.13 74.08 43641.10 88888.00 2010-09-19 23:15:45.000 262 30780.13 74.03 43641.06 53397.98 2010-09-19 23:15:46.000 262 30780.15 74.05 43641.03 88888.00 2010-09-19 23:15:47.000 262 30780.18 74.04 43641.05 88888.00 2010-09-19 23:15:48.000 262 30780.22 74.02 43641.05 88888.00 2010-09-19 23:15:49.000 262 30780.22 74.05 43641.06 88888.00 2010-09-19 23:15:50.000 262 30780.22 74.05 43641.02 53398.01 2010-09-19 23:15:51.000 262 30780.21 74.03 43641.03 88888.00 2010-09-19 23:15:52.000 262 30780.17 74.03 43641.06 88888.00 2010-09-19 23:15:53.000 262 30780.16 74.05 43641.07 88888.00 2010-09-19 23:15:54.000 262 30780.12 74.08 43641.18 88888.00 2010-09-19 23:15:55.000 262 30780.10 74.17 43641.28 53398.02 2010-09-19 23:15:56.000 262 30780.13 74.14 43641.18 88888.00 2010-09-19 23:15:57.000 262 30780.23 73.98 43640.97 88888.00 2010-09-19 23:15:58.000 262 30780.27 73.97 43640.96 88888.00 2010-09-19 23:15:59.000 262 30780.22 74.00 43641.05 88888.00 2010-09-19 23:16:00.000 262 30780.13 74.20 43641.23 53397.92 2010-09-19 23:16:01.000 262 30780.12 74.19 43641.23 88888.00 2010-09-19 23:16:02.000 262 30780.21 74.02 43641.01 88888.00 2010-09-19 23:16:03.000 262 30780.28 73.92 43640.86 88888.00 2010-09-19 23:16:04.000 262 30780.24 73.96 43640.91 88888.00 2010-09-19 23:16:05.000 262 30780.15 74.15 43641.14 53397.90 2010-09-19 23:16:06.000 262 30780.11 74.18 43641.24 88888.00 2010-09-19 23:16:07.000 262 30780.13 74.15 43641.22 88888.00 2010-09-19 23:16:08.000 262 30780.25 73.98 43641.00 88888.00 2010-09-19 23:16:09.000 262 30780.25 73.94 43640.92 88888.00 2010-09-19 23:16:10.000 262 30780.22 73.99 43640.97 53398.05 2010-09-19 23:16:11.000 262 30780.19 74.05 43641.08 88888.00 2010-09-19 23:16:12.000 262 30780.16 74.07 43641.11 88888.00 2010-09-19 23:16:13.000 262 30780.17 74.11 43641.07 88888.00 2010-09-19 23:16:14.000 262 30780.20 74.17 43641.04 88888.00 2010-09-19 23:16:15.000 262 30780.19 74.14 43641.02 53398.05 2010-09-19 23:16:16.000 262 30780.21 74.11 43641.00 88888.00 2010-09-19 23:16:17.000 262 30780.16 74.15 43641.03 88888.00 2010-09-19 23:16:18.000 262 30780.19 74.19 43641.08 88888.00 2010-09-19 23:16:19.000 262 30780.17 74.17 43641.12 88888.00 2010-09-19 23:16:20.000 262 30780.16 74.17 43641.07 53398.00 2010-09-19 23:16:21.000 262 30780.17 74.16 43640.99 88888.00 2010-09-19 23:16:22.000 262 30780.15 74.16 43640.99 88888.00 2010-09-19 23:16:23.000 262 30780.24 74.27 43640.91 88888.00 2010-09-19 23:16:24.000 262 30780.14 74.08 43640.89 88888.00 2010-09-19 23:16:25.000 262 30780.08 74.01 43641.03 53398.02 2010-09-19 23:16:26.000 262 30780.09 74.01 43640.97 88888.00 2010-09-19 23:16:27.000 262 30780.10 74.07 43640.96 88888.00 2010-09-19 23:16:28.000 262 30780.07 74.10 43641.03 88888.00 2010-09-19 23:16:29.000 262 30780.04 74.07 43641.03 88888.00 2010-09-19 23:16:30.000 262 30780.06 74.06 43640.99 53397.98 2010-09-19 23:16:31.000 262 30780.04 74.05 43641.01 88888.00 2010-09-19 23:16:32.000 262 30779.93 73.97 43641.12 88888.00 2010-09-19 23:16:33.000 262 30779.99 74.02 43641.06 88888.00 2010-09-19 23:16:34.000 262 30780.08 74.09 43640.97 88888.00 2010-09-19 23:16:35.000 262 30780.08 74.12 43641.03 53398.06 2010-09-19 23:16:36.000 262 30780.06 74.12 43641.02 88888.00 2010-09-19 23:16:37.000 262 30780.06 74.14 43641.03 88888.00 2010-09-19 23:16:38.000 262 30780.06 74.14 43641.01 88888.00 2010-09-19 23:16:39.000 262 30780.07 74.14 43641.02 88888.00 2010-09-19 23:16:40.000 262 30780.04 74.16 43640.98 53397.96 2010-09-19 23:16:41.000 262 30780.02 74.21 43641.03 88888.00 2010-09-19 23:16:42.000 262 30780.04 74.27 43641.08 88888.00 2010-09-19 23:16:43.000 262 30780.04 74.29 43641.14 88888.00 2010-09-19 23:16:44.000 262 30780.07 74.29 43641.20 88888.00 2010-09-19 23:16:45.000 262 30780.04 74.30 43641.17 53398.04 2010-09-19 23:16:46.000 262 30780.04 74.25 43641.10 88888.00 2010-09-19 23:16:47.000 262 30780.06 74.26 43641.08 88888.00 2010-09-19 23:16:48.000 262 30780.04 74.28 43641.16 88888.00 2010-09-19 23:16:49.000 262 30780.04 74.30 43641.15 88888.00 2010-09-19 23:16:50.000 262 30780.04 74.27 43641.11 53397.99 2010-09-19 23:16:51.000 262 30780.04 74.26 43641.13 88888.00 2010-09-19 23:16:52.000 262 30780.07 74.27 43641.15 88888.00 2010-09-19 23:16:53.000 262 30780.06 74.28 43641.22 88888.00 2010-09-19 23:16:54.000 262 30779.99 74.39 43641.33 88888.00 2010-09-19 23:16:55.000 262 30779.99 74.39 43641.30 53398.02 2010-09-19 23:16:56.000 262 30780.01 74.40 43641.29 88888.00 2010-09-19 23:16:57.000 262 30779.96 74.40 43641.30 88888.00 2010-09-19 23:16:58.000 262 30780.03 74.30 43641.22 88888.00 2010-09-19 23:16:59.000 262 30780.06 74.27 43641.15 88888.00 2010-09-19 23:17:00.000 262 30780.06 74.22 43641.13 53398.06 2010-09-19 23:17:01.000 262 30780.05 74.22 43641.17 88888.00 2010-09-19 23:17:02.000 262 30780.05 74.22 43641.18 88888.00 2010-09-19 23:17:03.000 262 30780.05 74.23 43641.16 88888.00 2010-09-19 23:17:04.000 262 30780.03 74.22 43641.14 88888.00 2010-09-19 23:17:05.000 262 30780.01 74.22 43641.13 53397.99 2010-09-19 23:17:06.000 262 30780.01 74.22 43641.11 88888.00 2010-09-19 23:17:07.000 262 30780.00 74.22 43641.09 88888.00 2010-09-19 23:17:08.000 262 30779.99 74.21 43641.10 88888.00 2010-09-19 23:17:09.000 262 30780.01 74.21 43641.08 88888.00 2010-09-19 23:17:10.000 262 30780.00 74.20 43641.03 53397.95 2010-09-19 23:17:11.000 262 30779.97 74.20 43641.07 88888.00 2010-09-19 23:17:12.000 262 30779.92 74.24 43641.08 88888.00 2010-09-19 23:17:13.000 262 30779.92 74.23 43641.05 88888.00 2010-09-19 23:17:14.000 262 30779.94 74.24 43641.04 88888.00 2010-09-19 23:17:15.000 262 30779.95 74.26 43641.04 53397.97 2010-09-19 23:17:16.000 262 30779.96 74.23 43640.99 88888.00 2010-09-19 23:17:17.000 262 30779.95 74.29 43641.02 88888.00 2010-09-19 23:17:18.000 262 30779.95 74.27 43641.01 88888.00 2010-09-19 23:17:19.000 262 30779.96 74.30 43641.08 88888.00 2010-09-19 23:17:20.000 262 30779.94 74.33 43641.11 53397.92 2010-09-19 23:17:21.000 262 30779.93 74.34 43641.12 88888.00 2010-09-19 23:17:22.000 262 30779.92 74.34 43641.08 88888.00 2010-09-19 23:17:23.000 262 30779.96 74.36 43641.06 88888.00 2010-09-19 23:17:24.000 262 30779.95 74.32 43641.09 88888.00 2010-09-19 23:17:25.000 262 30779.90 74.33 43641.08 53397.92 2010-09-19 23:17:26.000 262 30779.86 74.33 43641.10 88888.00 2010-09-19 23:17:27.000 262 30779.86 74.34 43641.09 88888.00 2010-09-19 23:17:28.000 262 30779.88 74.32 43641.08 88888.00 2010-09-19 23:17:29.000 262 30779.93 74.32 43641.06 88888.00 2010-09-19 23:17:30.000 262 30779.95 74.32 43641.06 53397.92 2010-09-19 23:17:31.000 262 30779.95 74.35 43641.08 88888.00 2010-09-19 23:17:32.000 262 30779.94 74.33 43641.05 88888.00 2010-09-19 23:17:33.000 262 30779.88 74.33 43640.99 88888.00 2010-09-19 23:17:34.000 262 30779.86 74.33 43640.95 88888.00 2010-09-19 23:17:35.000 262 30779.91 74.34 43640.97 53397.92 2010-09-19 23:17:36.000 262 30779.91 74.33 43640.98 88888.00 2010-09-19 23:17:37.000 262 30779.89 74.33 43640.96 88888.00 2010-09-19 23:17:38.000 262 30779.90 74.32 43641.00 88888.00 2010-09-19 23:17:39.000 262 30779.87 74.32 43640.99 88888.00 2010-09-19 23:17:40.000 262 30779.86 74.34 43641.02 53397.91 2010-09-19 23:17:41.000 262 30779.86 74.37 43641.09 88888.00 2010-09-19 23:17:42.000 262 30779.85 74.36 43641.11 88888.00 2010-09-19 23:17:43.000 262 30779.87 74.33 43641.18 88888.00 2010-09-19 23:17:44.000 262 30779.89 74.33 43641.19 88888.00 2010-09-19 23:17:45.000 262 30779.92 74.37 43641.19 53397.93 2010-09-19 23:17:46.000 262 30779.93 74.30 43641.13 88888.00 2010-09-19 23:17:47.000 262 30779.94 74.32 43641.12 88888.00 2010-09-19 23:17:48.000 262 30779.94 74.32 43641.14 88888.00 2010-09-19 23:17:49.000 262 30779.91 74.31 43641.10 88888.00 2010-09-19 23:17:50.000 262 30779.88 74.33 43641.09 53397.91 2010-09-19 23:17:51.000 262 30779.87 74.31 43641.08 88888.00 2010-09-19 23:17:52.000 262 30779.90 74.32 43641.08 88888.00 2010-09-19 23:17:53.000 262 30779.89 74.31 43641.09 88888.00 2010-09-19 23:17:54.000 262 30779.88 74.35 43641.12 88888.00 2010-09-19 23:17:55.000 262 30779.87 74.38 43641.17 53397.91 2010-09-19 23:17:56.000 262 30779.90 74.38 43641.18 88888.00 2010-09-19 23:17:57.000 262 30779.90 74.38 43641.15 88888.00 2010-09-19 23:17:58.000 262 30779.90 74.40 43641.15 88888.00 2010-09-19 23:17:59.000 262 30779.90 74.41 43641.16 88888.00 2010-09-19 23:18:00.000 262 30779.83 74.44 43641.15 53397.97 2010-09-19 23:18:01.000 262 30779.82 74.43 43641.14 88888.00 2010-09-19 23:18:02.000 262 30779.83 74.42 43641.15 88888.00 2010-09-19 23:18:03.000 262 30779.85 74.42 43641.17 88888.00 2010-09-19 23:18:04.000 262 30779.89 74.38 43641.14 88888.00 2010-09-19 23:18:05.000 262 30779.90 74.41 43641.12 53397.91 2010-09-19 23:18:06.000 262 30779.88 74.40 43641.14 88888.00 2010-09-19 23:18:07.000 262 30779.89 74.40 43641.13 88888.00 2010-09-19 23:18:08.000 262 30779.84 74.41 43641.09 88888.00 2010-09-19 23:18:09.000 262 30779.84 74.42 43641.13 88888.00 2010-09-19 23:18:10.000 262 30779.82 74.41 43641.11 53397.90 2010-09-19 23:18:11.000 262 30779.86 74.44 43641.06 88888.00 2010-09-19 23:18:12.000 262 30779.89 74.44 43641.06 88888.00 2010-09-19 23:18:13.000 262 30779.88 74.42 43641.06 88888.00 2010-09-19 23:18:14.000 262 30779.85 74.45 43641.07 88888.00 2010-09-19 23:18:15.000 262 30779.87 74.44 43641.13 53397.88 2010-09-19 23:18:16.000 262 30779.83 74.46 43641.12 88888.00 2010-09-19 23:18:17.000 262 30779.86 74.52 43641.21 88888.00 2010-09-19 23:18:18.000 262 30779.88 74.52 43641.14 88888.00 2010-09-19 23:18:19.000 262 30779.89 74.52 43641.13 88888.00 2010-09-19 23:18:20.000 262 30779.92 74.49 43641.13 53397.90 2010-09-19 23:18:21.000 262 30779.91 74.42 43641.05 88888.00 2010-09-19 23:18:22.000 262 30779.92 74.46 43641.11 88888.00 2010-09-19 23:18:23.000 262 30779.90 74.49 43641.13 88888.00 2010-09-19 23:18:24.000 262 30779.89 74.51 43641.13 88888.00 2010-09-19 23:18:25.000 262 30779.89 74.49 43641.14 53397.97 2010-09-19 23:18:26.000 262 30779.90 74.45 43641.14 88888.00 2010-09-19 23:18:27.000 262 30779.90 74.43 43641.11 88888.00 2010-09-19 23:18:28.000 262 30779.88 74.45 43641.13 88888.00 2010-09-19 23:18:29.000 262 30779.85 74.47 43641.16 88888.00 2010-09-19 23:18:30.000 262 30779.84 74.45 43641.10 53397.99 2010-09-19 23:18:31.000 262 30779.89 74.43 43641.04 88888.00 2010-09-19 23:18:32.000 262 30779.87 74.40 43641.03 88888.00 2010-09-19 23:18:33.000 262 30779.81 74.36 43641.13 88888.00 2010-09-19 23:18:34.000 262 30779.86 74.43 43641.10 88888.00 2010-09-19 23:18:35.000 262 30779.86 74.48 43641.13 53397.91 2010-09-19 23:18:36.000 262 30779.86 74.50 43641.12 88888.00 2010-09-19 23:18:37.000 262 30779.87 74.52 43641.07 88888.00 2010-09-19 23:18:38.000 262 30779.84 74.49 43641.10 88888.00 2010-09-19 23:18:39.000 262 30779.78 74.47 43641.12 88888.00 2010-09-19 23:18:40.000 262 30779.75 74.49 43641.10 53397.94 2010-09-19 23:18:41.000 262 30779.74 74.50 43641.12 88888.00 2010-09-19 23:18:42.000 262 30779.75 74.45 43641.09 88888.00 2010-09-19 23:18:43.000 262 30779.78 74.47 43641.15 88888.00 2010-09-19 23:18:44.000 262 30779.81 74.52 43641.16 88888.00 2010-09-19 23:18:45.000 262 30779.84 74.53 43641.10 53397.92 2010-09-19 23:18:46.000 262 30779.83 74.55 43641.09 88888.00 2010-09-19 23:18:47.000 262 30779.85 74.50 43641.12 88888.00 2010-09-19 23:18:48.000 262 30779.87 74.51 43641.10 88888.00 2010-09-19 23:18:49.000 262 30779.87 74.51 43641.10 88888.00 2010-09-19 23:18:50.000 262 30779.83 74.54 43641.07 53397.91 2010-09-19 23:18:51.000 262 30779.81 74.54 43641.05 88888.00 2010-09-19 23:18:52.000 262 30779.80 74.57 43641.13 88888.00 2010-09-19 23:18:53.000 262 30779.80 74.57 43641.15 88888.00 2010-09-19 23:18:54.000 262 30779.82 74.56 43641.17 88888.00 2010-09-19 23:18:55.000 262 30779.87 74.52 43641.14 53397.90 2010-09-19 23:18:56.000 262 30779.85 74.51 43641.18 88888.00 2010-09-19 23:18:57.000 262 30779.86 74.55 43641.17 88888.00 2010-09-19 23:18:58.000 262 30779.87 74.58 43641.16 88888.00 2010-09-19 23:18:59.000 262 30779.86 74.62 43641.11 88888.00 2010-09-19 23:19:00.000 262 30779.87 74.57 43641.11 53397.93 2010-09-19 23:19:01.000 262 30779.85 74.55 43641.09 88888.00 2010-09-19 23:19:02.000 262 30779.85 74.56 43641.11 88888.00 2010-09-19 23:19:03.000 262 30779.83 74.55 43641.18 88888.00 2010-09-19 23:19:04.000 262 30779.81 74.53 43641.13 88888.00 2010-09-19 23:19:05.000 262 30779.82 74.55 43641.14 53397.93 2010-09-19 23:19:06.000 262 30779.85 74.53 43641.15 88888.00 2010-09-19 23:19:07.000 262 30779.85 74.48 43641.16 88888.00 2010-09-19 23:19:08.000 262 30779.89 74.48 43641.17 88888.00 2010-09-19 23:19:09.000 262 30779.88 74.47 43641.10 88888.00 2010-09-19 23:19:10.000 262 30779.83 74.42 43641.06 53397.96 2010-09-19 23:19:11.000 262 30779.84 74.46 43641.11 88888.00 2010-09-19 23:19:12.000 262 30779.85 74.48 43641.13 88888.00 2010-09-19 23:19:13.000 262 30779.86 74.46 43641.18 88888.00 2010-09-19 23:19:14.000 262 30779.82 74.48 43641.15 88888.00 2010-09-19 23:19:15.000 262 30779.79 74.48 43641.15 53397.92 2010-09-19 23:19:16.000 262 30779.79 74.52 43641.20 88888.00 2010-09-19 23:19:17.000 262 30779.84 74.51 43641.22 88888.00 2010-09-19 23:19:18.000 262 30779.85 74.50 43641.22 88888.00 2010-09-19 23:19:19.000 262 30779.84 74.49 43641.26 88888.00 2010-09-19 23:19:20.000 262 30779.84 74.49 43641.23 53397.90 2010-09-19 23:19:21.000 262 30779.84 74.44 43641.14 88888.00 2010-09-19 23:19:22.000 262 30779.84 74.42 43641.11 88888.00 2010-09-19 23:19:23.000 262 30779.86 74.47 43641.13 88888.00 2010-09-19 23:19:24.000 262 30779.86 74.46 43641.11 88888.00 2010-09-19 23:19:25.000 262 30779.82 74.44 43641.18 53397.92 2010-09-19 23:19:26.000 262 30779.79 74.49 43641.15 88888.00 2010-09-19 23:19:27.000 262 30779.79 74.55 43641.19 88888.00 2010-09-19 23:19:28.000 262 30779.82 74.49 43641.20 88888.00 2010-09-19 23:19:29.000 262 30779.86 74.48 43641.14 88888.00 2010-09-19 23:19:30.000 262 30779.81 74.48 43641.11 53397.91 2010-09-19 23:19:31.000 262 30779.79 74.43 43641.14 88888.00 2010-09-19 23:19:32.000 262 30779.80 74.46 43641.14 88888.00 2010-09-19 23:19:33.000 262 30779.79 74.47 43641.18 88888.00 2010-09-19 23:19:34.000 262 30779.79 74.48 43641.18 88888.00 2010-09-19 23:19:35.000 262 30779.75 74.49 43641.14 53397.89 2010-09-19 23:19:36.000 262 30779.72 74.48 43641.14 88888.00 2010-09-19 23:19:37.000 262 30779.69 74.48 43641.16 88888.00 2010-09-19 23:19:38.000 262 30779.65 74.52 43641.21 88888.00 2010-09-19 23:19:39.000 262 30779.63 74.54 43641.19 88888.00 2010-09-19 23:19:40.000 262 30779.68 74.59 43641.12 53397.85 2010-09-19 23:19:41.000 262 30779.76 74.70 43641.02 88888.00 2010-09-19 23:19:42.000 262 30779.67 74.60 43641.10 88888.00 2010-09-19 23:19:43.000 262 30779.65 74.64 43641.17 88888.00 2010-09-19 23:19:44.000 262 30779.64 74.63 43641.23 88888.00 2010-09-19 23:19:45.000 262 30779.65 74.63 43641.24 53397.78 2010-09-19 23:19:46.000 262 30779.70 74.66 43641.27 88888.00 2010-09-19 23:19:47.000 262 30779.70 74.62 43641.23 88888.00 2010-09-19 23:19:48.000 262 30779.67 74.61 43641.22 88888.00 2010-09-19 23:19:49.000 262 30779.66 74.65 43641.21 88888.00 2010-09-19 23:19:50.000 262 30779.67 74.67 43641.19 53397.79 2010-09-19 23:19:51.000 262 30779.69 74.66 43641.18 88888.00 2010-09-19 23:19:52.000 262 30779.70 74.66 43641.19 88888.00 2010-09-19 23:19:53.000 262 30779.72 74.65 43641.22 88888.00 2010-09-19 23:19:54.000 262 30779.75 74.69 43641.19 88888.00 2010-09-19 23:19:55.000 262 30779.77 74.65 43641.17 53397.82 2010-09-19 23:19:56.000 262 30779.76 74.58 43641.18 88888.00 2010-09-19 23:19:57.000 262 30779.78 74.58 43641.15 88888.00 2010-09-19 23:19:58.000 262 30779.80 74.58 43641.18 88888.00 2010-09-19 23:19:59.000 262 30779.81 74.57 43641.17 88888.00 2010-09-19 23:20:00.000 262 30779.81 74.58 43641.16 53397.84 2010-09-19 23:20:01.000 262 30779.81 74.58 43641.21 88888.00 2010-09-19 23:20:02.000 262 30779.80 74.57 43641.22 88888.00 2010-09-19 23:20:03.000 262 30779.79 74.58 43641.20 88888.00 2010-09-19 23:20:04.000 262 30779.76 74.59 43641.27 88888.00 2010-09-19 23:20:05.000 262 30779.74 74.61 43641.25 53397.84 2010-09-19 23:20:06.000 262 30779.72 74.61 43641.22 88888.00 2010-09-19 23:20:07.000 262 30779.71 74.62 43641.25 88888.00 2010-09-19 23:20:08.000 262 30779.67 74.62 43641.25 88888.00 2010-09-19 23:20:09.000 262 30779.66 74.61 43641.19 88888.00 2010-09-19 23:20:10.000 262 30779.63 74.62 43641.18 53397.85 2010-09-19 23:20:11.000 262 30779.62 74.63 43641.17 88888.00 2010-09-19 23:20:12.000 262 30779.66 74.63 43641.19 88888.00 2010-09-19 23:20:13.000 262 30779.67 74.67 43641.23 88888.00 2010-09-19 23:20:14.000 262 30779.63 74.64 43641.22 88888.00 2010-09-19 23:20:15.000 262 30779.60 74.64 43641.21 53397.87 2010-09-19 23:20:16.000 262 30779.61 74.67 43641.21 88888.00 2010-09-19 23:20:17.000 262 30779.63 74.70 43641.20 88888.00 2010-09-19 23:20:18.000 262 30779.64 74.70 43641.20 88888.00 2010-09-19 23:20:19.000 262 30779.67 74.73 43641.21 88888.00 2010-09-19 23:20:20.000 262 30779.66 74.75 43641.24 53397.83 2010-09-19 23:20:21.000 262 30779.64 74.75 43641.22 88888.00 2010-09-19 23:20:22.000 262 30779.64 74.77 43641.24 88888.00 2010-09-19 23:20:23.000 262 30779.67 74.80 43641.26 88888.00 2010-09-19 23:20:24.000 262 30779.64 74.76 43641.25 88888.00 2010-09-19 23:20:25.000 262 30779.63 74.75 43641.25 53397.79 2010-09-19 23:20:26.000 262 30779.64 74.73 43641.22 88888.00 2010-09-19 23:20:27.000 262 30779.61 74.74 43641.21 88888.00 2010-09-19 23:20:28.000 262 30779.58 74.75 43641.23 88888.00 2010-09-19 23:20:29.000 262 30779.58 74.74 43641.26 88888.00 2010-09-19 23:20:30.000 262 30779.59 74.75 43641.29 53397.82 2010-09-19 23:20:31.000 262 30779.62 74.75 43641.23 88888.00 2010-09-19 23:20:32.000 262 30779.58 74.71 43641.24 88888.00 2010-09-19 23:20:33.000 262 30779.58 74.76 43641.23 88888.00 2010-09-19 23:20:34.000 262 30779.59 74.80 43641.22 88888.00 2010-09-19 23:20:35.000 262 30779.60 74.79 43641.18 53397.79 2010-09-19 23:20:36.000 262 30779.61 74.75 43641.18 88888.00 2010-09-19 23:20:37.000 262 30779.59 74.74 43641.22 88888.00 2010-09-19 23:20:38.000 262 30779.60 74.74 43641.25 88888.00 2010-09-19 23:20:39.000 262 30779.59 74.71 43641.22 88888.00 2010-09-19 23:20:40.000 262 30779.59 74.72 43641.22 53397.78 2010-09-19 23:20:41.000 262 30779.60 74.72 43641.23 88888.00 2010-09-19 23:20:42.000 262 30779.56 74.74 43641.28 88888.00 2010-09-19 23:20:43.000 262 30779.58 74.74 43641.24 88888.00 2010-09-19 23:20:44.000 262 30779.58 74.73 43641.25 88888.00 2010-09-19 23:20:45.000 262 30779.56 74.71 43641.22 53397.81 2010-09-19 23:20:46.000 262 30779.59 74.73 43641.23 88888.00 2010-09-19 23:20:47.000 262 30779.58 74.76 43641.23 88888.00 2010-09-19 23:20:48.000 262 30779.57 74.77 43641.22 88888.00 2010-09-19 23:20:49.000 262 30779.55 74.75 43641.27 88888.00 2010-09-19 23:20:50.000 262 30779.55 74.71 43641.27 53397.79 2010-09-19 23:20:51.000 262 30779.57 74.71 43641.26 88888.00 2010-09-19 23:20:52.000 262 30779.58 74.69 43641.30 88888.00 2010-09-19 23:20:53.000 262 30779.57 74.70 43641.29 88888.00 2010-09-19 23:20:54.000 262 30779.54 74.69 43641.25 88888.00 2010-09-19 23:20:55.000 262 30779.49 74.67 43641.22 53397.79 2010-09-19 23:20:56.000 262 30779.49 74.67 43641.22 88888.00 2010-09-19 23:20:57.000 262 30779.52 74.67 43641.23 88888.00 2010-09-19 23:20:58.000 262 30779.58 74.67 43641.23 88888.00 2010-09-19 23:20:59.000 262 30779.56 74.70 43641.20 88888.00 2010-09-19 23:21:00.000 262 30779.56 74.69 43641.21 53397.76 2010-09-19 23:21:01.000 262 30779.57 74.66 43641.23 88888.00 2010-09-19 23:21:02.000 262 30779.54 74.70 43641.21 88888.00 2010-09-19 23:21:03.000 262 30779.52 74.71 43641.20 88888.00 2010-09-19 23:21:04.000 262 30779.53 74.71 43641.23 88888.00 2010-09-19 23:21:05.000 262 30779.49 74.73 43641.17 53397.76 2010-09-19 23:21:06.000 262 30779.50 74.69 43641.15 88888.00 2010-09-19 23:21:07.000 262 30779.50 74.69 43641.19 88888.00 2010-09-19 23:21:08.000 262 30779.50 74.69 43641.26 88888.00 2010-09-19 23:21:09.000 262 30779.51 74.69 43641.25 88888.00 2010-09-19 23:21:10.000 262 30779.52 74.69 43641.23 53397.79 2010-09-19 23:21:11.000 262 30779.54 74.69 43641.25 88888.00 2010-09-19 23:21:12.000 262 30779.56 74.68 43641.26 88888.00 2010-09-19 23:21:13.000 262 30779.53 74.67 43641.20 88888.00 2010-09-19 23:21:14.000 262 30779.51 74.69 43641.21 88888.00 2010-09-19 23:21:15.000 262 30779.54 74.69 43641.25 53397.79 2010-09-19 23:21:16.000 262 30779.54 74.69 43641.21 88888.00 2010-09-19 23:21:17.000 262 30779.55 74.72 43641.21 88888.00 2010-09-19 23:21:18.000 262 30779.55 74.68 43641.21 88888.00 2010-09-19 23:21:19.000 262 30779.55 74.69 43641.16 88888.00 2010-09-19 23:21:20.000 262 30779.54 74.74 43641.20 53397.81 2010-09-19 23:21:21.000 262 30779.51 74.78 43641.24 88888.00 2010-09-19 23:21:22.000 262 30779.50 74.78 43641.27 88888.00 2010-09-19 23:21:23.000 262 30779.50 74.72 43641.28 88888.00 2010-09-19 23:21:24.000 262 30779.49 74.70 43641.20 88888.00 2010-09-19 23:21:25.000 262 30779.51 74.75 43641.26 53397.84 2010-09-19 23:21:26.000 262 30779.51 74.76 43641.25 88888.00 2010-09-19 23:21:27.000 262 30779.52 74.78 43641.24 88888.00 2010-09-19 23:21:28.000 262 30779.54 74.78 43641.21 88888.00 2010-09-19 23:21:29.000 262 30779.57 74.76 43641.18 88888.00 2010-09-19 23:21:30.000 262 30779.54 74.74 43641.19 53397.82 2010-09-19 23:21:31.000 262 30779.54 74.75 43641.20 88888.00 2010-09-19 23:21:32.000 262 30779.54 74.78 43641.23 88888.00 2010-09-19 23:21:33.000 262 30779.52 74.79 43641.21 88888.00 2010-09-19 23:21:34.000 262 30779.51 74.82 43641.19 88888.00 2010-09-19 23:21:35.000 262 30779.52 74.84 43641.21 53397.80 2010-09-19 23:21:36.000 262 30779.52 74.88 43641.23 88888.00 2010-09-19 23:21:37.000 262 30779.50 74.89 43641.22 88888.00 2010-09-19 23:21:38.000 262 30779.51 74.89 43641.23 88888.00 2010-09-19 23:21:39.000 262 30779.53 74.89 43641.22 88888.00 2010-09-19 23:21:40.000 262 30779.56 74.89 43641.19 53397.80 2010-09-19 23:21:41.000 262 30779.56 74.90 43641.15 88888.00 2010-09-19 23:21:42.000 262 30779.56 74.91 43641.18 88888.00 2010-09-19 23:21:43.000 262 30779.54 74.90 43641.28 88888.00 2010-09-19 23:21:44.000 262 30779.53 74.94 43641.25 88888.00 2010-09-19 23:21:45.000 262 30779.54 74.92 43641.22 53397.81 2010-09-19 23:21:46.000 262 30779.52 74.91 43641.23 88888.00 2010-09-19 23:21:47.000 262 30779.54 74.99 43641.27 88888.00 2010-09-19 23:21:48.000 262 30779.52 74.94 43641.28 88888.00 2010-09-19 23:21:49.000 262 30779.53 74.95 43641.26 88888.00 2010-09-19 23:21:50.000 262 30779.54 75.00 43641.29 53397.81 2010-09-19 23:21:51.000 262 30779.52 75.03 43641.27 88888.00 2010-09-19 23:21:52.000 262 30779.48 75.00 43641.23 88888.00 2010-09-19 23:21:53.000 262 30779.46 74.99 43641.24 88888.00 2010-09-19 23:21:54.000 262 30779.45 74.99 43641.27 88888.00 2010-09-19 23:21:55.000 262 30779.47 75.00 43641.25 53397.76 2010-09-19 23:21:56.000 262 30779.48 75.00 43641.23 88888.00 2010-09-19 23:21:57.000 262 30779.47 75.01 43641.27 88888.00 2010-09-19 23:21:58.000 262 30779.46 74.99 43641.25 88888.00 2010-09-19 23:21:59.000 262 30779.49 74.99 43641.24 88888.00 2010-09-19 23:22:00.000 262 30779.53 75.02 43641.22 53397.75 2010-09-19 23:22:01.000 262 30779.49 74.99 43641.26 88888.00 2010-09-19 23:22:02.000 262 30779.45 75.00 43641.29 88888.00 2010-09-19 23:22:03.000 262 30779.45 74.97 43641.27 88888.00 2010-09-19 23:22:04.000 262 30779.43 74.98 43641.28 88888.00 2010-09-19 23:22:05.000 262 30779.42 74.99 43641.29 53397.80 2010-09-19 23:22:06.000 262 30779.43 75.05 43641.30 88888.00 2010-09-19 23:22:07.000 262 30779.46 75.01 43641.27 88888.00 2010-09-19 23:22:08.000 262 30779.45 75.01 43641.30 88888.00 2010-09-19 23:22:09.000 262 30779.41 75.01 43641.32 88888.00 2010-09-19 23:22:10.000 262 30779.44 74.99 43641.31 53397.81 2010-09-19 23:22:11.000 262 30779.45 74.98 43641.30 88888.00 2010-09-19 23:22:12.000 262 30779.40 75.01 43641.30 88888.00 2010-09-19 23:22:13.000 262 30779.37 75.08 43641.29 88888.00 2010-09-19 23:22:14.000 262 30779.42 75.08 43641.28 88888.00 2010-09-19 23:22:15.000 262 30779.43 75.04 43641.25 53397.78 2010-09-19 23:22:16.000 262 30779.43 75.06 43641.26 88888.00 2010-09-19 23:22:17.000 262 30779.44 75.05 43641.29 88888.00 2010-09-19 23:22:18.000 262 30779.45 75.09 43641.30 88888.00 2010-09-19 23:22:19.000 262 30779.48 75.11 43641.33 88888.00 2010-09-19 23:22:20.000 262 30779.48 75.13 43641.34 53397.77 2010-09-19 23:22:21.000 262 30779.48 75.14 43641.39 88888.00 2010-09-19 23:22:22.000 262 30779.49 75.14 43641.40 88888.00 2010-09-19 23:22:23.000 262 30779.51 75.13 43641.40 88888.00 2010-09-19 23:22:24.000 262 30779.49 75.12 43641.40 88888.00 2010-09-19 23:22:25.000 262 30779.49 75.09 43641.38 53397.86 2010-09-19 23:22:26.000 262 30779.49 75.15 43641.32 88888.00 2010-09-19 23:22:27.000 262 30779.48 75.19 43641.36 88888.00 2010-09-19 23:22:28.000 262 30779.50 75.23 43641.46 88888.00 2010-09-19 23:22:29.000 262 30779.51 75.18 43641.41 88888.00 2010-09-19 23:22:30.000 262 30779.49 75.18 43641.35 53397.88 2010-09-19 23:22:31.000 262 30779.50 75.17 43641.29 88888.00 2010-09-19 23:22:32.000 262 30779.50 75.17 43641.36 88888.00 2010-09-19 23:22:33.000 262 30779.47 75.25 43641.41 88888.00 2010-09-19 23:22:34.000 262 30779.47 75.23 43641.38 88888.00 2010-09-19 23:22:35.000 262 30779.49 75.19 43641.38 53397.83 2010-09-19 23:22:36.000 262 30779.50 75.19 43641.38 88888.00 2010-09-19 23:22:37.000 262 30779.48 75.17 43641.36 88888.00 2010-09-19 23:22:38.000 262 30779.49 75.19 43641.38 88888.00 2010-09-19 23:22:39.000 262 30779.49 75.22 43641.41 88888.00 2010-09-19 23:22:40.000 262 30779.49 75.25 43641.51 53397.77 2010-09-19 23:22:41.000 262 30779.54 75.26 43641.49 88888.00 2010-09-19 23:22:42.000 262 30779.55 75.20 43641.42 88888.00 2010-09-19 23:22:43.000 262 30779.54 75.18 43641.42 88888.00 2010-09-19 23:22:44.000 262 30779.57 75.21 43641.41 88888.00 2010-09-19 23:22:45.000 262 30779.57 75.20 43641.33 53397.83 2010-09-19 23:22:46.000 262 30779.56 75.21 43641.31 88888.00 2010-09-19 23:22:47.000 262 30779.55 75.24 43641.32 88888.00 2010-09-19 23:22:48.000 262 30779.53 75.24 43641.32 88888.00 2010-09-19 23:22:49.000 262 30779.57 75.24 43641.36 88888.00 2010-09-19 23:22:50.000 262 30779.56 75.21 43641.35 53397.82 2010-09-19 23:22:51.000 262 30779.54 75.21 43641.37 88888.00 2010-09-19 23:22:52.000 262 30779.54 75.19 43641.39 88888.00 2010-09-19 23:22:53.000 262 30779.57 75.23 43641.40 88888.00 2010-09-19 23:22:54.000 262 30779.55 75.28 43641.45 88888.00 2010-09-19 23:22:55.000 262 30779.59 75.27 43641.45 53397.89 2010-09-19 23:22:56.000 262 30779.59 75.26 43641.43 88888.00 2010-09-19 23:22:57.000 262 30779.57 75.22 43641.40 88888.00 2010-09-19 23:22:58.000 262 30779.57 75.23 43641.39 88888.00 2010-09-19 23:22:59.000 262 30779.61 75.22 43641.35 88888.00 2010-09-19 23:23:00.000 262 30779.62 75.20 43641.36 53397.88 2010-09-19 23:23:01.000 262 30779.61 75.22 43641.39 88888.00 2010-09-19 23:23:02.000 262 30779.62 75.23 43641.44 88888.00 2010-09-19 23:23:03.000 262 30779.62 75.19 43641.43 88888.00 2010-09-19 23:23:04.000 262 30779.65 75.15 43641.34 88888.00 2010-09-19 23:23:05.000 262 30779.64 75.19 43641.36 53397.92 2010-09-19 23:23:06.000 262 30779.63 75.23 43641.34 88888.00 2010-09-19 23:23:07.000 262 30779.63 75.26 43641.38 88888.00 2010-09-19 23:23:08.000 262 30779.62 75.25 43641.35 88888.00 2010-09-19 23:23:09.000 262 30779.63 75.24 43641.36 88888.00 2010-09-19 23:23:10.000 262 30779.62 75.23 43641.39 53397.89 2010-09-19 23:23:11.000 262 30779.64 75.22 43641.39 88888.00 2010-09-19 23:23:12.000 262 30779.63 75.22 43641.38 88888.00 2010-09-19 23:23:13.000 262 30779.64 75.23 43641.39 88888.00 2010-09-19 23:23:14.000 262 30779.62 75.20 43641.38 88888.00 2010-09-19 23:23:15.000 262 30779.65 75.18 43641.35 53397.93 2010-09-19 23:23:16.000 262 30779.68 75.23 43641.39 88888.00 2010-09-19 23:23:17.000 262 30779.70 75.18 43641.40 88888.00 2010-09-19 23:23:18.000 262 30779.75 75.20 43641.40 88888.00 2010-09-19 23:23:19.000 262 30779.73 75.24 43641.43 88888.00 2010-09-19 23:23:20.000 262 30779.72 75.21 43641.42 53397.97 2010-09-19 23:23:21.000 262 30779.71 75.23 43641.41 88888.00 2010-09-19 23:23:22.000 262 30779.74 75.23 43641.39 88888.00 2010-09-19 23:23:23.000 262 30779.74 75.26 43641.44 88888.00 2010-09-19 23:23:24.000 262 30779.74 75.27 43641.42 88888.00 2010-09-19 23:23:25.000 262 30779.70 75.27 43641.43 53397.99 2010-09-19 23:23:26.000 262 30779.67 75.29 43641.46 88888.00 2010-09-19 23:23:27.000 262 30779.69 75.35 43641.45 88888.00 2010-09-19 23:23:28.000 262 30779.70 75.31 43641.44 88888.00 2010-09-19 23:23:29.000 262 30779.69 75.29 43641.45 88888.00 2010-09-19 23:23:30.000 262 30779.70 75.30 43641.45 53397.98 2010-09-19 23:23:31.000 262 30779.69 75.26 43641.46 88888.00 2010-09-19 23:23:32.000 262 30779.70 75.27 43641.41 88888.00 2010-09-19 23:23:33.000 262 30779.71 75.26 43641.43 88888.00 2010-09-19 23:23:34.000 262 30779.72 75.26 43641.42 88888.00 2010-09-19 23:23:35.000 262 30779.71 75.31 43641.49 53398.00 2010-09-19 23:23:36.000 262 30779.72 75.25 43641.43 88888.00 2010-09-19 23:23:37.000 262 30779.74 75.22 43641.45 88888.00 2010-09-19 23:23:38.000 262 30779.75 75.15 43641.57 88888.00 2010-09-19 23:23:39.000 262 30779.71 75.14 43641.42 88888.00 2010-09-19 23:23:40.000 262 30779.71 75.17 43641.37 53398.11 2010-09-19 23:23:41.000 262 30779.73 75.24 43641.36 88888.00 2010-09-19 23:23:42.000 262 30779.72 75.31 43641.37 88888.00 2010-09-19 23:23:43.000 262 30779.73 75.32 43641.36 88888.00 2010-09-19 23:23:44.000 262 30779.72 75.31 43641.38 88888.00 2010-09-19 23:23:45.000 262 30779.73 75.31 43641.38 53398.00 2010-09-19 23:23:46.000 262 30779.73 75.31 43641.39 88888.00 2010-09-19 23:23:47.000 262 30779.75 75.32 43641.32 88888.00 2010-09-19 23:23:48.000 262 30779.76 75.32 43641.33 88888.00 2010-09-19 23:23:49.000 262 30779.76 75.32 43641.34 88888.00 2010-09-19 23:23:50.000 262 30779.77 75.32 43641.38 53398.05 2010-09-19 23:23:51.000 262 30779.73 75.33 43641.39 88888.00 2010-09-19 23:23:52.000 262 30779.75 75.31 43641.42 88888.00 2010-09-19 23:23:53.000 262 30779.76 75.32 43641.42 88888.00 2010-09-19 23:23:54.000 262 30779.77 75.33 43641.43 88888.00 2010-09-19 23:23:55.000 262 30779.76 75.31 43641.40 53398.08 2010-09-19 23:23:56.000 262 30779.77 75.32 43641.46 88888.00 2010-09-19 23:23:57.000 262 30779.78 75.34 43641.46 88888.00 2010-09-19 23:23:58.000 262 30779.79 75.32 43641.43 88888.00 2010-09-19 23:23:59.000 262 30779.80 75.33 43641.47 88888.00 2010-09-19 23:24:00.000 262 30779.84 75.31 43641.47 53398.09 2010-09-19 23:24:01.000 262 30779.84 75.32 43641.42 88888.00 2010-09-19 23:24:02.000 262 30779.85 75.34 43641.42 88888.00 2010-09-19 23:24:03.000 262 30779.84 75.38 43641.45 88888.00 2010-09-19 23:24:04.000 262 30779.84 75.37 43641.44 88888.00 2010-09-19 23:24:05.000 262 30779.84 75.35 43641.41 53398.09 2010-09-19 23:24:06.000 262 30779.81 75.25 43641.41 88888.00 2010-09-19 23:24:07.000 262 30779.80 75.27 43641.41 88888.00 2010-09-19 23:24:08.000 262 30779.83 75.32 43641.43 88888.00 2010-09-19 23:24:09.000 262 30779.83 75.36 43641.40 88888.00 2010-09-19 23:24:10.000 262 30779.82 75.38 43641.40 53398.13 2010-09-19 23:24:11.000 262 30779.85 75.36 43641.40 88888.00 2010-09-19 23:24:12.000 262 30779.84 75.37 43641.47 88888.00 2010-09-19 23:24:13.000 262 30779.81 75.33 43641.43 88888.00 2010-09-19 23:24:14.000 262 30779.81 75.37 43641.38 88888.00 2010-09-19 23:24:15.000 262 30779.76 75.35 43641.33 53398.10 2010-09-19 23:24:16.000 262 30779.78 75.34 43641.36 88888.00 2010-09-19 23:24:17.000 262 30779.82 75.34 43641.38 88888.00 2010-09-19 23:24:18.000 262 30779.85 75.33 43641.39 88888.00 2010-09-19 23:24:19.000 262 30779.86 75.34 43641.35 88888.00 2010-09-19 23:24:20.000 262 30779.85 75.38 43641.42 53398.18 2010-09-19 23:24:21.000 262 30779.88 75.34 43641.44 88888.00 2010-09-19 23:24:22.000 262 30779.86 75.32 43641.46 88888.00 2010-09-19 23:24:23.000 262 30779.82 75.31 43641.47 88888.00 2010-09-19 23:24:24.000 262 30779.77 75.28 43641.46 88888.00 2010-09-19 23:24:25.000 262 30779.79 75.35 43641.43 53398.14 2010-09-19 23:24:26.000 262 30779.80 75.36 43641.47 88888.00 2010-09-19 23:24:27.000 262 30779.81 75.31 43641.47 88888.00 2010-09-19 23:24:28.000 262 30779.83 75.30 43641.49 88888.00 2010-09-19 23:24:29.000 262 30779.82 75.31 43641.50 88888.00 2010-09-19 23:24:30.000 262 30779.79 75.33 43641.51 53398.13 2010-09-19 23:24:31.000 262 30779.79 75.34 43641.49 88888.00 2010-09-19 23:24:32.000 262 30779.80 75.32 43641.50 88888.00 2010-09-19 23:24:33.000 262 30779.84 75.30 43641.53 88888.00 2010-09-19 23:24:34.000 262 30779.76 75.21 43641.60 88888.00 2010-09-19 23:24:35.000 262 30779.70 75.21 43641.64 53398.12 2010-09-19 23:24:36.000 262 30779.79 75.34 43641.53 88888.00 2010-09-19 23:24:37.000 262 30779.74 75.35 43641.51 88888.00 2010-09-19 23:24:38.000 262 30779.76 75.36 43641.52 88888.00 2010-09-19 23:24:39.000 262 30779.79 75.37 43641.51 88888.00 2010-09-19 23:24:40.000 262 30779.80 75.38 43641.45 53398.10 2010-09-19 23:24:41.000 262 30779.76 75.35 43641.47 88888.00 2010-09-19 23:24:42.000 262 30779.78 75.34 43641.43 88888.00 2010-09-19 23:24:43.000 262 30779.76 75.36 43641.41 88888.00 2010-09-19 23:24:44.000 262 30779.77 75.39 43641.47 88888.00 2010-09-19 23:24:45.000 262 30779.77 75.38 43641.48 53398.12 2010-09-19 23:24:46.000 262 30779.79 75.41 43641.45 88888.00 2010-09-19 23:24:47.000 262 30779.80 75.38 43641.49 88888.00 2010-09-19 23:24:48.000 262 30779.80 75.37 43641.50 88888.00 2010-09-19 23:24:49.000 262 30779.83 75.38 43641.50 88888.00 2010-09-19 23:24:50.000 262 30779.80 75.40 43641.52 53398.14 2010-09-19 23:24:51.000 262 30779.77 75.37 43641.46 88888.00 2010-09-19 23:24:52.000 262 30779.71 75.34 43641.48 88888.00 2010-09-19 23:24:53.000 262 30779.71 75.34 43641.50 88888.00 2010-09-19 23:24:54.000 262 30779.74 75.40 43641.49 88888.00 2010-09-19 23:24:55.000 262 30779.73 75.40 43641.44 53398.12 2010-09-19 23:24:56.000 262 30779.75 75.40 43641.43 88888.00 2010-09-19 23:24:57.000 262 30779.79 75.40 43641.47 88888.00 2010-09-19 23:24:58.000 262 30779.78 75.37 43641.49 88888.00 2010-09-19 23:24:59.000 262 30779.79 75.39 43641.49 88888.00 2010-09-19 23:25:00.000 262 30779.77 75.42 43641.45 53398.08 2010-09-19 23:25:01.000 262 30779.78 75.42 43641.45 88888.00 2010-09-19 23:25:02.000 262 30779.79 75.41 43641.44 88888.00 2010-09-19 23:25:03.000 262 30779.77 75.45 43641.51 88888.00 2010-09-19 23:25:04.000 262 30779.76 75.44 43641.53 88888.00 2010-09-19 23:25:05.000 262 30779.77 75.41 43641.50 53398.09 2010-09-19 23:25:06.000 262 30779.74 75.41 43641.50 88888.00 2010-09-19 23:25:07.000 262 30779.73 75.39 43641.50 88888.00 2010-09-19 23:25:08.000 262 30779.77 75.40 43641.46 88888.00 2010-09-19 23:25:09.000 262 30779.77 75.43 43641.45 88888.00 2010-09-19 23:25:10.000 262 30779.74 75.43 43641.46 53398.09 2010-09-19 23:25:11.000 262 30779.74 75.40 43641.50 88888.00 2010-09-19 23:25:12.000 262 30779.79 75.39 43641.46 88888.00 2010-09-19 23:25:13.000 262 30779.76 75.44 43641.43 88888.00 2010-09-19 23:25:14.000 262 30779.77 75.42 43641.40 88888.00 2010-09-19 23:25:15.000 262 30779.78 75.41 43641.41 53398.11 2010-09-19 23:25:16.000 262 30779.78 75.41 43641.41 88888.00 2010-09-19 23:25:17.000 262 30779.79 75.42 43641.46 88888.00 2010-09-19 23:25:18.000 262 30779.79 75.49 43641.49 88888.00 2010-09-19 23:25:19.000 262 30779.78 75.54 43641.49 88888.00 2010-09-19 23:25:20.000 262 30779.75 75.51 43641.49 53398.15 2010-09-19 23:25:21.000 262 30779.76 75.46 43641.44 88888.00 2010-09-19 23:25:22.000 262 30779.76 75.47 43641.41 88888.00 2010-09-19 23:25:23.000 262 30779.76 75.46 43641.44 88888.00 2010-09-19 23:25:24.000 262 30779.73 75.50 43641.46 88888.00 2010-09-19 23:25:25.000 262 30779.73 75.53 43641.53 53398.13 2010-09-19 23:25:26.000 262 30779.71 75.53 43641.53 88888.00 2010-09-19 23:25:27.000 262 30779.75 75.48 43641.51 88888.00 2010-09-19 23:25:28.000 262 30779.78 75.48 43641.50 88888.00 2010-09-19 23:25:29.000 262 30779.74 75.48 43641.48 88888.00 2010-09-19 23:25:30.000 262 30779.73 75.48 43641.49 53398.12 2010-09-19 23:25:31.000 262 30779.73 75.49 43641.51 88888.00 2010-09-19 23:25:32.000 262 30779.70 75.54 43641.50 88888.00 2010-09-19 23:25:33.000 262 30779.74 75.55 43641.50 88888.00 2010-09-19 23:25:34.000 262 30779.73 75.56 43641.52 88888.00 2010-09-19 23:25:35.000 262 30779.69 75.54 43641.50 53398.14 2010-09-19 23:25:36.000 262 30779.71 75.54 43641.54 88888.00 2010-09-19 23:25:37.000 262 30779.74 75.55 43641.54 88888.00 2010-09-19 23:25:38.000 262 30779.72 75.53 43641.52 88888.00 2010-09-19 23:25:39.000 262 30779.73 75.53 43641.52 88888.00 2010-09-19 23:25:40.000 262 30779.75 75.52 43641.48 53398.14 2010-09-19 23:25:41.000 262 30779.75 75.48 43641.45 88888.00 2010-09-19 23:25:42.000 262 30779.75 75.52 43641.42 88888.00 2010-09-19 23:25:43.000 262 30779.74 75.52 43641.45 88888.00 2010-09-19 23:25:44.000 262 30779.73 75.47 43641.42 88888.00 2010-09-19 23:25:45.000 262 30779.67 75.43 43641.44 53398.13 2010-09-19 23:25:46.000 262 30779.72 75.51 43641.49 88888.00 2010-09-19 23:25:47.000 262 30779.67 75.50 43641.48 88888.00 2010-09-19 23:25:48.000 262 30779.68 75.50 43641.48 88888.00 2010-09-19 23:25:49.000 262 30779.70 75.50 43641.46 88888.00 2010-09-19 23:25:50.000 262 30779.73 75.49 43641.48 53398.15 2010-09-19 23:25:51.000 262 30779.73 75.54 43641.46 88888.00 2010-09-19 23:25:52.000 262 30779.76 75.55 43641.50 88888.00 2010-09-19 23:25:53.000 262 30779.73 75.56 43641.50 88888.00 2010-09-19 23:25:54.000 262 30779.72 75.54 43641.52 88888.00 2010-09-19 23:25:55.000 262 30779.72 75.52 43641.51 53398.12 2010-09-19 23:25:56.000 262 30779.74 75.50 43641.48 88888.00 2010-09-19 23:25:57.000 262 30779.73 75.54 43641.51 88888.00 2010-09-19 23:25:58.000 262 30779.73 75.56 43641.49 88888.00 2010-09-19 23:25:59.000 262 30779.74 75.59 43641.48 88888.00 2010-09-19 23:26:00.000 262 30779.71 75.61 43641.45 53398.15 2010-09-19 23:26:01.000 262 30779.69 75.58 43641.51 88888.00 2010-09-19 23:26:02.000 262 30779.72 75.61 43641.50 88888.00 2010-09-19 23:26:03.000 262 30779.72 75.62 43641.51 88888.00 2010-09-19 23:26:04.000 262 30779.70 75.64 43641.55 88888.00 2010-09-19 23:26:05.000 262 30779.73 75.65 43641.51 53398.12 2010-09-19 23:26:06.000 262 30779.73 75.65 43641.49 88888.00 2010-09-19 23:26:07.000 262 30779.71 75.66 43641.52 88888.00 2010-09-19 23:26:08.000 262 30779.72 75.66 43641.53 88888.00 2010-09-19 23:26:09.000 262 30779.73 75.68 43641.52 88888.00 2010-09-19 23:26:10.000 262 30779.68 75.67 43641.50 53398.10 2010-09-19 23:26:11.000 262 30779.65 75.66 43641.51 88888.00 2010-09-19 23:26:12.000 262 30779.65 75.68 43641.53 88888.00 2010-09-19 23:26:13.000 262 30779.66 75.67 43641.53 88888.00 2010-09-19 23:26:14.000 262 30779.67 75.69 43641.56 88888.00 2010-09-19 23:26:15.000 262 30779.68 75.68 43641.54 53398.10 2010-09-19 23:26:16.000 262 30779.66 75.71 43641.52 88888.00 2010-09-19 23:26:17.000 262 30779.68 75.74 43641.50 88888.00 2010-09-19 23:26:18.000 262 30779.70 75.76 43641.54 88888.00 2010-09-19 23:26:19.000 262 30779.67 75.73 43641.51 88888.00 2010-09-19 23:26:20.000 262 30779.69 75.77 43641.55 53398.12 2010-09-19 23:26:21.000 262 30779.71 75.76 43641.55 88888.00 2010-09-19 23:26:22.000 262 30779.66 75.72 43641.61 88888.00 2010-09-19 23:26:23.000 262 30779.64 75.72 43641.54 88888.00 2010-09-19 23:26:24.000 262 30779.68 75.76 43641.51 88888.00 2010-09-19 23:26:25.000 262 30779.70 75.78 43641.51 53398.13 2010-09-19 23:26:26.000 262 30779.70 75.79 43641.50 88888.00 2010-09-19 23:26:27.000 262 30779.65 75.77 43641.48 88888.00 2010-09-19 23:26:28.000 262 30779.65 75.78 43641.47 88888.00 2010-09-19 23:26:29.000 262 30779.67 75.79 43641.52 88888.00 2010-09-19 23:26:30.000 262 30779.66 75.81 43641.48 53398.12 2010-09-19 23:26:31.000 262 30779.66 75.79 43641.48 88888.00 2010-09-19 23:26:32.000 262 30779.65 75.79 43641.54 88888.00 2010-09-19 23:26:33.000 262 30779.64 75.81 43641.53 88888.00 2010-09-19 23:26:34.000 262 30779.65 75.79 43641.51 88888.00 2010-09-19 23:26:35.000 262 30779.69 75.80 43641.53 53398.10 2010-09-19 23:26:36.000 262 30779.67 75.82 43641.54 88888.00 2010-09-19 23:26:37.000 262 30779.68 75.80 43641.53 88888.00 2010-09-19 23:26:38.000 262 30779.65 75.80 43641.51 88888.00 2010-09-19 23:26:39.000 262 30779.62 75.85 43641.54 88888.00 2010-09-19 23:26:40.000 262 30779.59 75.86 43641.55 53398.06 2010-09-19 23:26:41.000 262 30779.60 75.79 43641.54 88888.00 2010-09-19 23:26:42.000 262 30779.63 75.72 43641.53 88888.00 2010-09-19 23:26:43.000 262 30779.63 75.72 43641.56 88888.00 2010-09-19 23:26:44.000 262 30779.59 75.72 43641.55 88888.00 2010-09-19 23:26:45.000 262 30779.61 75.72 43641.55 53398.05 2010-09-19 23:26:46.000 262 30779.67 75.72 43641.53 88888.00 2010-09-19 23:26:47.000 262 30779.67 75.73 43641.56 88888.00 2010-09-19 23:26:48.000 262 30779.63 75.76 43641.56 88888.00 2010-09-19 23:26:49.000 262 30779.60 75.73 43641.55 88888.00 2010-09-19 23:26:50.000 262 30779.61 75.75 43641.54 53398.06 2010-09-19 23:26:51.000 262 30779.59 75.71 43641.54 88888.00 2010-09-19 23:26:52.000 262 30779.58 75.70 43641.54 88888.00 2010-09-19 23:26:53.000 262 30779.61 75.75 43641.61 88888.00 2010-09-19 23:26:54.000 262 30779.56 75.74 43641.58 88888.00 2010-09-19 23:26:55.000 262 30779.56 75.74 43641.54 53398.03 2010-09-19 23:26:56.000 262 30779.54 75.77 43641.53 88888.00 2010-09-19 23:26:57.000 262 30779.57 75.83 43641.52 88888.00 2010-09-19 23:26:58.000 262 30779.54 75.82 43641.53 88888.00 2010-09-19 23:26:59.000 262 30779.52 75.77 43641.51 88888.00 2010-09-19 23:27:00.000 262 30779.52 75.79 43641.50 53398.00 2010-09-19 23:27:01.000 262 30779.52 75.81 43641.53 88888.00 2010-09-19 23:27:02.000 262 30779.52 75.83 43641.52 88888.00 2010-09-19 23:27:03.000 262 30779.53 75.88 43641.50 88888.00 2010-09-19 23:27:04.000 262 30779.49 75.89 43641.49 88888.00 2010-09-19 23:27:05.000 262 30779.49 75.92 43641.51 53398.02 2010-09-19 23:27:06.000 262 30779.49 75.96 43641.55 88888.00 2010-09-19 23:27:07.000 262 30779.49 75.95 43641.55 88888.00 2010-09-19 23:27:08.000 262 30779.52 75.96 43641.52 88888.00 2010-09-19 23:27:09.000 262 30779.50 75.95 43641.54 88888.00 2010-09-19 23:27:10.000 262 30779.49 75.95 43641.53 53398.01 2010-09-19 23:27:11.000 262 30779.48 75.94 43641.46 88888.00 2010-09-19 23:27:12.000 262 30779.51 75.93 43641.47 88888.00 2010-09-19 23:27:13.000 262 30779.54 75.90 43641.49 88888.00 2010-09-19 23:27:14.000 262 30779.50 75.94 43641.48 88888.00 2010-09-19 23:27:15.000 262 30779.51 75.95 43641.50 53398.03 2010-09-19 23:27:16.000 262 30779.52 75.94 43641.51 88888.00 2010-09-19 23:27:17.000 262 30779.53 75.96 43641.51 88888.00 2010-09-19 23:27:18.000 262 30779.51 75.97 43641.50 88888.00 2010-09-19 23:27:19.000 262 30779.52 76.00 43641.54 88888.00 2010-09-19 23:27:20.000 262 30779.51 76.07 43641.55 53398.05 2010-09-19 23:27:21.000 262 30779.53 76.08 43641.54 88888.00 2010-09-19 23:27:22.000 262 30779.54 76.03 43641.54 88888.00 2010-09-19 23:27:23.000 262 30779.54 76.07 43641.56 88888.00 2010-09-19 23:27:24.000 262 30779.53 76.09 43641.56 88888.00 2010-09-19 23:27:25.000 262 30779.49 76.08 43641.54 53398.03 2010-09-19 23:27:26.000 262 30779.48 76.07 43641.50 88888.00 2010-09-19 23:27:27.000 262 30779.47 76.07 43641.51 88888.00 2010-09-19 23:27:28.000 262 30779.46 76.05 43641.50 88888.00 2010-09-19 23:27:29.000 262 30779.47 76.10 43641.55 88888.00 2010-09-19 23:27:30.000 262 30779.47 76.15 43641.50 53398.04 2010-09-19 23:27:31.000 262 30779.46 76.15 43641.49 88888.00 2010-09-19 23:27:32.000 262 30779.41 76.06 43641.60 88888.00 2010-09-19 23:27:33.000 262 30779.46 76.12 43641.56 88888.00 2010-09-19 23:27:34.000 262 30779.48 76.14 43641.48 88888.00 2010-09-19 23:27:35.000 262 30779.48 76.16 43641.44 53398.06 2010-09-19 23:27:36.000 262 30779.47 76.12 43641.45 88888.00 2010-09-19 23:27:37.000 262 30779.46 76.13 43641.49 88888.00 2010-09-19 23:27:38.000 262 30779.45 76.15 43641.50 88888.00 2010-09-19 23:27:39.000 262 30779.43 76.20 43641.50 88888.00 2010-09-19 23:27:40.000 262 30779.40 76.21 43641.49 53397.99 2010-09-19 23:27:41.000 262 30779.37 76.19 43641.48 88888.00 2010-09-19 23:27:42.000 262 30779.41 76.20 43641.46 88888.00 2010-09-19 23:27:43.000 262 30779.41 76.20 43641.50 88888.00 2010-09-19 23:27:44.000 262 30779.42 76.20 43641.49 88888.00 2010-09-19 23:27:45.000 262 30779.39 76.20 43641.51 53397.95 2010-09-19 23:27:46.000 262 30779.38 76.19 43641.56 88888.00 2010-09-19 23:27:47.000 262 30779.41 76.17 43641.57 88888.00 2010-09-19 23:27:48.000 262 30779.40 76.18 43641.54 88888.00 2010-09-19 23:27:49.000 262 30779.42 76.20 43641.53 88888.00 2010-09-19 23:27:50.000 262 30779.39 76.16 43641.49 53397.99 2010-09-19 23:27:51.000 262 30779.40 76.13 43641.48 88888.00 2010-09-19 23:27:52.000 262 30779.38 76.12 43641.49 88888.00 2010-09-19 23:27:53.000 262 30779.37 76.10 43641.50 88888.00 2010-09-19 23:27:54.000 262 30779.39 76.10 43641.53 88888.00 2010-09-19 23:27:55.000 262 30779.41 76.09 43641.48 53397.94 2010-09-19 23:27:56.000 262 30779.40 76.10 43641.52 88888.00 2010-09-19 23:27:57.000 262 30779.40 76.11 43641.53 88888.00 2010-09-19 23:27:58.000 262 30779.36 76.12 43641.50 88888.00 2010-09-19 23:27:59.000 262 30779.38 76.10 43641.49 88888.00 2010-09-19 23:28:00.000 262 30779.42 76.10 43641.51 53397.95 2010-09-19 23:28:01.000 262 30779.40 76.13 43641.52 88888.00 2010-09-19 23:28:02.000 262 30779.40 76.13 43641.56 88888.00 2010-09-19 23:28:03.000 262 30779.41 76.11 43641.56 88888.00 2010-09-19 23:28:04.000 262 30779.37 76.07 43641.51 88888.00 2010-09-19 23:28:05.000 262 30779.36 76.06 43641.54 53397.96 2010-09-19 23:28:06.000 262 30779.38 76.17 43641.55 88888.00 2010-09-19 23:28:07.000 262 30779.38 76.21 43641.51 88888.00 2010-09-19 23:28:08.000 262 30779.38 76.19 43641.53 88888.00 2010-09-19 23:28:09.000 262 30779.32 76.16 43641.59 88888.00 2010-09-19 23:28:10.000 262 30779.26 76.14 43641.75 53397.98 2010-09-19 23:28:11.000 262 30779.38 76.25 43641.59 88888.00 2010-09-19 23:28:12.000 262 30779.38 76.29 43641.56 88888.00 2010-09-19 23:28:13.000 262 30779.35 76.30 43641.57 88888.00 2010-09-19 23:28:14.000 262 30779.35 76.31 43641.59 88888.00 2010-09-19 23:28:15.000 262 30779.32 76.32 43641.61 53397.92 2010-09-19 23:28:16.000 262 30779.29 76.26 43641.57 88888.00 2010-09-19 23:28:17.000 262 30779.31 76.32 43641.60 88888.00 2010-09-19 23:28:18.000 262 30779.34 76.35 43641.55 88888.00 2010-09-19 23:28:19.000 262 30779.29 76.32 43641.53 88888.00 2010-09-19 23:28:20.000 262 30779.29 76.30 43641.55 53397.93 2010-09-19 23:28:21.000 262 30779.30 76.33 43641.58 88888.00 2010-09-19 23:28:22.000 262 30779.29 76.33 43641.59 88888.00 2010-09-19 23:28:23.000 262 30779.30 76.38 43641.54 88888.00 2010-09-19 23:28:24.000 262 30779.29 76.41 43641.57 88888.00 2010-09-19 23:28:25.000 262 30779.26 76.40 43641.52 53397.91 2010-09-19 23:28:26.000 262 30779.24 76.43 43641.52 88888.00 2010-09-19 23:28:27.000 262 30779.24 76.37 43641.52 88888.00 2010-09-19 23:28:28.000 262 30779.27 76.34 43641.56 88888.00 2010-09-19 23:28:29.000 262 30779.26 76.33 43641.59 88888.00 2010-09-19 23:28:30.000 262 30779.26 76.33 43641.58 53397.88 2010-09-19 23:28:31.000 262 30779.22 76.28 43641.53 88888.00 2010-09-19 23:28:32.000 262 30779.21 76.29 43641.54 88888.00 2010-09-19 23:28:33.000 262 30779.21 76.28 43641.55 88888.00 2010-09-19 23:28:34.000 262 30779.22 76.25 43641.56 88888.00 2010-09-19 23:28:35.000 262 30779.16 76.22 43641.55 53397.84 2010-09-19 23:28:36.000 262 30779.18 76.23 43641.56 88888.00 2010-09-19 23:28:37.000 262 30779.21 76.23 43641.54 88888.00 2010-09-19 23:28:38.000 262 30779.22 76.18 43641.54 88888.00 2010-09-19 23:28:39.000 262 30779.21 76.17 43641.55 88888.00 2010-09-19 23:28:40.000 262 30779.21 76.20 43641.56 53397.81 2010-09-19 23:28:41.000 262 30779.21 76.22 43641.53 88888.00 2010-09-19 23:28:42.000 262 30779.19 76.21 43641.51 88888.00 2010-09-19 23:28:43.000 262 30779.20 76.25 43641.60 88888.00 2010-09-19 23:28:44.000 262 30779.18 76.22 43641.56 88888.00 2010-09-19 23:28:45.000 262 30779.15 76.18 43641.51 53397.81 2010-09-19 23:28:46.000 262 30779.13 76.21 43641.54 88888.00 2010-09-19 23:28:47.000 262 30779.16 76.22 43641.55 88888.00 2010-09-19 23:28:48.000 262 30779.19 76.19 43641.52 88888.00 2010-09-19 23:28:49.000 262 30779.18 76.19 43641.49 88888.00 2010-09-19 23:28:50.000 262 30779.19 76.20 43641.55 53397.83 2010-09-19 23:28:51.000 262 30779.18 76.23 43641.58 88888.00 2010-09-19 23:28:52.000 262 30779.17 76.18 43641.53 88888.00 2010-09-19 23:28:53.000 262 30779.15 76.18 43641.56 88888.00 2010-09-19 23:28:54.000 262 30779.16 76.17 43641.59 88888.00 2010-09-19 23:28:55.000 262 30779.16 76.16 43641.59 53397.84 2010-09-19 23:28:56.000 262 30779.17 76.13 43641.52 88888.00 2010-09-19 23:28:57.000 262 30779.18 76.16 43641.55 88888.00 2010-09-19 23:28:58.000 262 30779.19 76.20 43641.55 88888.00 2010-09-19 23:28:59.000 262 30779.21 76.20 43641.57 88888.00 2010-09-19 23:29:00.000 262 30779.23 76.23 43641.61 53397.86 2010-09-19 23:29:01.000 262 30779.23 76.23 43641.57 88888.00 2010-09-19 23:29:02.000 262 30779.23 76.20 43641.54 88888.00 2010-09-19 23:29:03.000 262 30779.20 76.21 43641.54 88888.00 2010-09-19 23:29:04.000 262 30779.23 76.21 43641.55 88888.00 2010-09-19 23:29:05.000 262 30779.24 76.23 43641.58 53397.91 2010-09-19 23:29:06.000 262 30779.25 76.21 43641.59 88888.00 2010-09-19 23:29:07.000 262 30779.27 76.25 43641.62 88888.00 2010-09-19 23:29:08.000 262 30779.24 76.26 43641.64 88888.00 2010-09-19 23:29:09.000 262 30779.25 76.27 43641.60 88888.00 2010-09-19 23:29:10.000 262 30779.24 76.29 43641.60 53397.92 2010-09-19 23:29:11.000 262 30779.24 76.30 43641.60 88888.00 2010-09-19 23:29:12.000 262 30779.20 76.33 43641.61 88888.00 2010-09-19 23:29:13.000 262 30779.19 76.32 43641.60 88888.00 2010-09-19 23:29:14.000 262 30779.19 76.33 43641.63 88888.00 2010-09-19 23:29:15.000 262 30779.18 76.33 43641.57 53397.88 2010-09-19 23:29:16.000 262 30779.18 76.36 43641.58 88888.00 2010-09-19 23:29:17.000 262 30779.17 76.36 43641.60 88888.00 2010-09-19 23:29:18.000 262 30779.13 76.38 43641.61 88888.00 2010-09-19 23:29:19.000 262 30779.13 76.46 43641.65 88888.00 2010-09-19 23:29:20.000 262 30779.11 76.49 43641.61 53397.87 2010-09-19 23:29:21.000 262 30779.08 76.49 43641.64 88888.00 2010-09-19 23:29:22.000 262 30779.08 76.52 43641.68 88888.00 2010-09-19 23:29:23.000 262 30779.06 76.53 43641.70 88888.00 2010-09-19 23:29:24.000 262 30779.02 76.50 43641.71 88888.00 2010-09-19 23:29:25.000 262 30778.99 76.53 43641.67 53397.84 2010-09-19 23:29:26.000 262 30779.00 76.55 43641.63 88888.00 2010-09-19 23:29:27.000 262 30779.04 76.55 43641.65 88888.00 2010-09-19 23:29:28.000 262 30779.03 76.58 43641.64 88888.00 2010-09-19 23:29:29.000 262 30779.02 76.62 43641.61 88888.00 2010-09-19 23:29:30.000 262 30779.01 76.60 43641.58 53397.79 2010-09-19 23:29:31.000 262 30778.99 76.58 43641.56 88888.00 2010-09-19 23:29:32.000 262 30778.98 76.61 43641.54 88888.00 2010-09-19 23:29:33.000 262 30778.97 76.60 43641.57 88888.00 2010-09-19 23:29:34.000 262 30778.97 76.64 43641.57 88888.00 2010-09-19 23:29:35.000 262 30778.97 76.65 43641.55 53397.76 2010-09-19 23:29:36.000 262 30778.97 76.63 43641.54 88888.00 2010-09-19 23:29:37.000 262 30778.96 76.63 43641.51 88888.00 2010-09-19 23:29:38.000 262 30778.94 76.63 43641.51 88888.00 2010-09-19 23:29:39.000 262 30778.91 76.55 43641.44 88888.00 2010-09-19 23:29:40.000 262 30778.93 76.59 43641.50 53397.74 2010-09-19 23:29:41.000 262 30778.97 76.65 43641.49 88888.00 2010-09-19 23:29:42.000 262 30778.97 76.63 43641.44 88888.00 2010-09-19 23:29:43.000 262 30778.97 76.63 43641.44 88888.00 2010-09-19 23:29:44.000 262 30778.94 76.61 43641.53 88888.00 2010-09-19 23:29:45.000 262 30778.97 76.61 43641.58 53397.71 2010-09-19 23:29:46.000 262 30778.98 76.60 43641.57 88888.00 2010-09-19 23:29:47.000 262 30778.97 76.62 43641.57 88888.00 2010-09-19 23:29:48.000 262 30778.96 76.61 43641.59 88888.00 2010-09-19 23:29:49.000 262 30778.97 76.59 43641.53 88888.00 2010-09-19 23:29:50.000 262 30778.95 76.57 43641.52 53397.74 2010-09-19 23:29:51.000 262 30778.92 76.55 43641.58 88888.00 2010-09-19 23:29:52.000 262 30778.91 76.54 43641.54 88888.00 2010-09-19 23:29:53.000 262 30778.91 76.55 43641.49 88888.00 2010-09-19 23:29:54.000 262 30778.91 76.58 43641.48 88888.00 2010-09-19 23:29:55.000 262 30778.91 76.64 43641.53 53397.77 2010-09-19 23:29:56.000 262 30778.93 76.58 43641.57 88888.00 2010-09-19 23:29:57.000 262 30778.93 76.57 43641.57 88888.00 2010-09-19 23:29:58.000 262 30778.89 76.61 43641.59 88888.00 2010-09-19 23:29:59.000 262 30778.93 76.64 43641.59 88888.00 2010-09-19 23:30:00.000 262 30778.95 76.65 43641.57 53397.80 2010-09-19 23:30:01.000 262 30778.93 76.65 43641.55 88888.00 2010-09-19 23:30:02.000 262 30778.94 76.68 43641.52 88888.00 2010-09-19 23:30:03.000 262 30778.98 76.68 43641.54 88888.00 2010-09-19 23:30:04.000 262 30778.98 76.63 43641.58 88888.00 2010-09-19 23:30:05.000 262 30778.95 76.62 43641.60 53397.78 2010-09-19 23:30:06.000 262 30778.96 76.67 43641.63 88888.00 2010-09-19 23:30:07.000 262 30778.95 76.64 43641.64 88888.00 2010-09-19 23:30:08.000 262 30778.96 76.62 43641.64 88888.00 2010-09-19 23:30:09.000 262 30778.94 76.63 43641.64 88888.00 2010-09-19 23:30:10.000 262 30778.93 76.65 43641.64 53397.82 2010-09-19 23:30:11.000 262 30778.90 76.69 43641.66 88888.00 2010-09-19 23:30:12.000 262 30778.86 76.66 43641.63 88888.00 2010-09-19 23:30:13.000 262 30778.86 76.69 43641.61 88888.00 2010-09-19 23:30:14.000 262 30778.84 76.71 43641.61 88888.00 2010-09-19 23:30:15.000 262 30778.84 76.71 43641.60 53397.75 2010-09-19 23:30:16.000 262 30778.85 76.73 43641.60 88888.00 2010-09-19 23:30:17.000 262 30778.81 76.73 43641.61 88888.00 2010-09-19 23:30:18.000 262 30778.80 76.80 43641.62 88888.00 2010-09-19 23:30:19.000 262 30778.79 76.80 43641.63 88888.00 2010-09-19 23:30:20.000 262 30778.80 76.80 43641.61 53397.73 2010-09-19 23:30:21.000 262 30778.82 76.81 43641.67 88888.00 2010-09-19 23:30:22.000 262 30778.83 76.83 43641.70 88888.00 2010-09-19 23:30:23.000 262 30778.82 76.87 43641.70 88888.00 2010-09-19 23:30:24.000 262 30778.80 76.85 43641.69 88888.00 2010-09-19 23:30:25.000 262 30778.79 76.80 43641.68 53397.70 2010-09-19 23:30:26.000 262 30778.81 76.81 43641.66 88888.00 2010-09-19 23:30:27.000 262 30778.80 76.85 43641.67 88888.00 2010-09-19 23:30:28.000 262 30778.80 76.84 43641.68 88888.00 2010-09-19 23:30:29.000 262 30778.79 76.87 43641.68 88888.00 2010-09-19 23:30:30.000 262 30778.76 76.84 43641.70 53397.65 2010-09-19 23:30:31.000 262 30778.74 76.87 43641.73 88888.00 2010-09-19 23:30:32.000 262 30778.77 76.89 43641.72 88888.00 2010-09-19 23:30:33.000 262 30778.80 76.90 43641.68 88888.00 2010-09-19 23:30:34.000 262 30778.80 76.92 43641.65 88888.00 2010-09-19 23:30:35.000 262 30778.79 76.91 43641.66 53397.70 2010-09-19 23:30:36.000 262 30778.77 76.87 43641.68 88888.00 2010-09-19 23:30:37.000 262 30778.78 76.92 43641.64 88888.00 2010-09-19 23:30:38.000 262 30778.77 76.91 43641.64 88888.00 2010-09-19 23:30:39.000 262 30778.76 76.93 43641.70 88888.00 2010-09-19 23:30:40.000 262 30778.79 76.89 43641.65 53397.74 2010-09-19 23:30:41.000 262 30778.76 76.91 43641.62 88888.00 2010-09-19 23:30:42.000 262 30778.77 76.95 43641.63 88888.00 2010-09-19 23:30:43.000 262 30778.77 76.94 43641.68 88888.00 2010-09-19 23:30:44.000 262 30778.75 76.94 43641.68 88888.00 2010-09-19 23:30:45.000 262 30778.78 76.94 43641.64 53397.72 2010-09-19 23:30:46.000 262 30778.80 76.93 43641.60 88888.00 2010-09-19 23:30:47.000 262 30778.79 76.93 43641.60 88888.00 2010-09-19 23:30:48.000 262 30778.77 76.91 43641.61 88888.00 2010-09-19 23:30:49.000 262 30778.79 76.90 43641.62 88888.00 2010-09-19 23:30:50.000 262 30778.81 76.95 43641.62 53397.69 2010-09-19 23:30:51.000 262 30778.79 76.95 43641.60 88888.00 2010-09-19 23:30:52.000 262 30778.77 76.94 43641.59 88888.00 2010-09-19 23:30:53.000 262 30778.75 76.95 43641.65 88888.00 2010-09-19 23:30:54.000 262 30778.72 76.91 43641.60 88888.00 2010-09-19 23:30:55.000 262 30778.72 76.86 43641.63 53397.70 2010-09-19 23:30:56.000 262 30778.76 76.91 43641.67 88888.00 2010-09-19 23:30:57.000 262 30778.76 76.89 43641.68 88888.00 2010-09-19 23:30:58.000 262 30778.76 76.83 43641.65 88888.00 2010-09-19 23:30:59.000 262 30778.78 76.85 43641.64 88888.00 2010-09-19 23:31:00.000 262 30778.77 76.81 43641.64 53397.72 2010-09-19 23:31:01.000 262 30778.78 76.81 43641.65 88888.00 2010-09-19 23:31:02.000 262 30778.78 76.80 43641.63 88888.00 2010-09-19 23:31:03.000 262 30778.80 76.81 43641.60 88888.00 2010-09-19 23:31:04.000 262 30778.81 76.83 43641.60 88888.00 2010-09-19 23:31:05.000 262 30778.85 76.80 43641.60 53397.73 2010-09-19 23:31:06.000 262 30778.85 76.75 43641.60 88888.00 2010-09-19 23:31:07.000 262 30778.86 76.76 43641.64 88888.00 2010-09-19 23:31:08.000 262 30778.85 76.73 43641.66 88888.00 2010-09-19 23:31:09.000 262 30778.87 76.69 43641.74 88888.00 2010-09-19 23:31:10.000 262 30778.89 76.68 43641.78 53397.75 2010-09-19 23:31:11.000 262 30778.90 76.65 43641.72 88888.00 2010-09-19 23:31:12.000 262 30778.85 76.61 43641.71 88888.00 2010-09-19 23:31:13.000 262 30778.87 76.62 43641.70 88888.00 2010-09-19 23:31:14.000 262 30778.87 76.64 43641.66 88888.00 2010-09-19 23:31:15.000 262 30778.88 76.63 43641.64 53397.77 2010-09-19 23:31:16.000 262 30778.88 76.61 43641.63 88888.00 2010-09-19 23:31:17.000 262 30778.87 76.60 43641.63 88888.00 2010-09-19 23:31:18.000 262 30778.89 76.67 43641.68 88888.00 2010-09-19 23:31:19.000 262 30778.86 76.67 43641.69 88888.00 2010-09-19 23:31:20.000 262 30778.86 76.68 43641.70 53397.82 2010-09-19 23:31:21.000 262 30778.86 76.74 43641.69 88888.00 2010-09-19 23:31:22.000 262 30778.85 76.77 43641.74 88888.00 2010-09-19 23:31:23.000 262 30778.84 76.82 43641.73 88888.00 2010-09-19 23:31:24.000 262 30778.80 76.80 43641.68 88888.00 2010-09-19 23:31:25.000 262 30778.82 76.81 43641.68 53397.83 2010-09-19 23:31:26.000 262 30778.83 76.81 43641.72 88888.00 2010-09-19 23:31:27.000 262 30778.84 76.82 43641.73 88888.00 2010-09-19 23:31:28.000 262 30778.82 76.78 43641.71 88888.00 2010-09-19 23:31:29.000 262 30778.78 76.81 43641.71 88888.00 2010-09-19 23:31:30.000 262 30778.78 76.83 43641.68 53397.76 2010-09-19 23:31:31.000 262 30778.78 76.84 43641.70 88888.00 2010-09-19 23:31:32.000 262 30778.78 76.84 43641.72 88888.00 2010-09-19 23:31:33.000 262 30778.77 76.85 43641.72 88888.00 2010-09-19 23:31:34.000 262 30778.77 76.81 43641.72 88888.00 2010-09-19 23:31:35.000 262 30778.76 76.85 43641.74 53397.76 2010-09-19 23:31:36.000 262 30778.71 76.85 43641.71 88888.00 2010-09-19 23:31:37.000 262 30778.71 76.83 43641.70 88888.00 2010-09-19 23:31:38.000 262 30778.71 76.88 43641.75 88888.00 2010-09-19 23:31:39.000 262 30778.68 76.85 43641.72 88888.00 2010-09-19 23:31:40.000 262 30778.71 76.82 43641.72 53397.71 2010-09-19 23:31:41.000 262 30778.75 76.84 43641.68 88888.00 2010-09-19 23:31:42.000 262 30778.77 76.88 43641.65 88888.00 2010-09-19 23:31:43.000 262 30778.75 76.80 43641.64 88888.00 2010-09-19 23:31:44.000 262 30778.68 76.77 43641.65 88888.00 2010-09-19 23:31:45.000 262 30778.66 76.77 43641.65 53397.65 2010-09-19 23:31:46.000 262 30778.68 76.77 43641.67 88888.00 2010-09-19 23:31:47.000 262 30778.69 76.74 43641.71 88888.00 2010-09-19 23:31:48.000 262 30778.69 76.78 43641.74 88888.00 2010-09-19 23:31:49.000 262 30778.68 76.80 43641.74 88888.00 2010-09-19 23:31:50.000 262 30778.66 76.83 43641.73 53397.72 2010-09-19 23:31:51.000 262 30778.63 76.83 43641.76 88888.00 2010-09-19 23:31:52.000 262 30778.66 76.82 43641.78 88888.00 2010-09-19 23:31:53.000 262 30778.67 76.80 43641.73 88888.00 2010-09-19 23:31:54.000 262 30778.69 76.80 43641.72 88888.00 2010-09-19 23:31:55.000 262 30778.71 76.80 43641.71 53397.71 2010-09-19 23:31:56.000 262 30778.70 76.81 43641.77 88888.00 2010-09-19 23:31:57.000 262 30778.71 76.80 43641.79 88888.00 2010-09-19 23:31:58.000 262 30778.67 76.78 43641.84 88888.00 2010-09-19 23:31:59.000 262 30778.59 76.66 43641.99 88888.00 2010-09-19 23:32:00.000 262 30778.73 76.75 43641.83 53397.76 2010-09-19 23:32:01.000 262 30778.74 76.80 43641.78 88888.00 2010-09-19 23:32:02.000 262 30778.71 76.82 43641.78 88888.00 2010-09-19 23:32:03.000 262 30778.73 76.86 43641.75 88888.00 2010-09-19 23:32:04.000 262 30778.75 76.84 43641.73 88888.00 2010-09-19 23:32:05.000 262 30778.75 76.78 43641.75 53397.74 2010-09-19 23:32:06.000 262 30778.74 76.78 43641.72 88888.00 2010-09-19 23:32:07.000 262 30778.74 76.80 43641.69 88888.00 2010-09-19 23:32:08.000 262 30778.75 76.84 43641.70 88888.00 2010-09-19 23:32:09.000 262 30778.76 76.85 43641.74 88888.00 2010-09-19 23:32:10.000 262 30778.78 76.86 43641.75 53397.74 2010-09-19 23:32:11.000 262 30778.81 76.86 43641.73 88888.00 2010-09-19 23:32:12.000 262 30778.78 76.91 43641.76 88888.00 2010-09-19 23:32:13.000 262 30778.73 76.83 43641.77 88888.00 2010-09-19 23:32:14.000 262 30778.77 76.81 43641.75 88888.00 2010-09-19 23:32:15.000 262 30778.81 76.80 43641.71 53397.76 2010-09-19 23:32:16.000 262 30778.78 76.80 43641.71 88888.00 2010-09-19 23:32:17.000 262 30778.81 76.81 43641.74 88888.00 2010-09-19 23:32:18.000 262 30778.83 76.84 43641.81 88888.00 2010-09-19 23:32:19.000 262 30778.86 76.82 43641.82 88888.00 2010-09-19 23:32:20.000 262 30778.87 76.83 43641.81 53397.81 2010-09-19 23:32:21.000 262 30778.86 76.82 43641.80 88888.00 2010-09-19 23:32:22.000 262 30778.86 76.78 43641.87 88888.00 2010-09-19 23:32:23.000 262 30778.87 76.76 43641.86 88888.00 2010-09-19 23:32:24.000 262 30778.89 76.75 43641.82 88888.00 2010-09-19 23:32:25.000 262 30778.93 76.80 43641.77 53397.84 2010-09-19 23:32:26.000 262 30778.90 76.74 43641.78 88888.00 2010-09-19 23:32:27.000 262 30778.89 76.69 43641.74 88888.00 2010-09-19 23:32:28.000 262 30778.90 76.70 43641.78 88888.00 2010-09-19 23:32:29.000 262 30778.91 76.70 43641.79 88888.00 2010-09-19 23:32:30.000 262 30778.94 76.69 43641.73 53397.86 2010-09-19 23:32:31.000 262 30778.93 76.68 43641.72 88888.00 2010-09-19 23:32:32.000 262 30778.93 76.71 43641.74 88888.00 2010-09-19 23:32:33.000 262 30778.93 76.70 43641.77 88888.00 2010-09-19 23:32:34.000 262 30778.92 76.69 43641.79 88888.00 2010-09-19 23:32:35.000 262 30778.91 76.71 43641.82 53397.86 2010-09-19 23:32:36.000 262 30778.93 76.71 43641.78 88888.00 2010-09-19 23:32:37.000 262 30778.93 76.72 43641.75 88888.00 2010-09-19 23:32:38.000 262 30778.92 76.67 43641.74 88888.00 2010-09-19 23:32:39.000 262 30778.89 76.69 43641.74 88888.00 2010-09-19 23:32:40.000 262 30778.89 76.73 43641.74 53397.84 2010-09-19 23:32:41.000 262 30778.88 76.72 43641.75 88888.00 2010-09-19 23:32:42.000 262 30778.88 76.72 43641.77 88888.00 2010-09-19 23:32:43.000 262 30778.92 76.70 43641.73 88888.00 2010-09-19 23:32:44.000 262 30778.91 76.71 43641.76 88888.00 2010-09-19 23:32:45.000 262 30778.92 76.72 43641.76 53397.89 2010-09-19 23:32:46.000 262 30778.91 76.74 43641.81 88888.00 2010-09-19 23:32:47.000 262 30778.88 76.74 43641.82 88888.00 2010-09-19 23:32:48.000 262 30778.87 76.71 43641.79 88888.00 2010-09-19 23:32:49.000 262 30778.88 76.72 43641.79 88888.00 2010-09-19 23:32:50.000 262 30778.90 76.75 43641.84 53397.88 2010-09-19 23:32:51.000 262 30778.86 76.73 43641.84 88888.00 2010-09-19 23:32:52.000 262 30778.83 76.72 43641.87 88888.00 2010-09-19 23:32:53.000 262 30778.87 76.76 43641.89 88888.00 2010-09-19 23:32:54.000 262 30778.87 76.76 43641.89 88888.00 2010-09-19 23:32:55.000 262 30778.86 76.70 43641.88 53397.85 2010-09-19 23:32:56.000 262 30778.80 76.69 43641.86 88888.00 2010-09-19 23:32:57.000 262 30778.78 76.71 43641.83 88888.00 2010-09-19 23:32:58.000 262 30778.80 76.77 43641.83 88888.00 2010-09-19 23:32:59.000 262 30778.82 76.77 43641.82 88888.00 2010-09-19 23:33:00.000 262 30778.84 76.78 43641.81 53397.84 2010-09-19 23:33:01.000 262 30778.82 76.75 43641.85 88888.00 2010-09-19 23:33:02.000 262 30778.83 76.77 43641.81 88888.00 2010-09-19 23:33:03.000 262 30778.86 76.76 43641.84 88888.00 2010-09-19 23:33:04.000 262 30778.88 76.72 43641.84 88888.00 2010-09-19 23:33:05.000 262 30778.86 76.71 43641.83 53397.84 2010-09-19 23:33:06.000 262 30778.88 76.66 43641.85 88888.00 2010-09-19 23:33:07.000 262 30778.88 76.66 43641.88 88888.00 2010-09-19 23:33:08.000 262 30778.93 76.69 43641.88 88888.00 2010-09-19 23:33:09.000 262 30778.92 76.68 43641.80 88888.00 2010-09-19 23:33:10.000 262 30778.92 76.68 43641.76 53397.89 2010-09-19 23:33:11.000 262 30778.88 76.71 43641.75 88888.00 2010-09-19 23:33:12.000 262 30778.90 76.71 43641.79 88888.00 2010-09-19 23:33:13.000 262 30778.89 76.71 43641.80 88888.00 2010-09-19 23:33:14.000 262 30778.87 76.69 43641.82 88888.00 2010-09-19 23:33:15.000 262 30778.90 76.72 43641.91 53397.89 2010-09-19 23:33:16.000 262 30778.89 76.73 43641.91 88888.00 2010-09-19 23:33:17.000 262 30778.93 76.73 43641.87 88888.00 2010-09-19 23:33:18.000 262 30778.94 76.73 43641.88 88888.00 2010-09-19 23:33:19.000 262 30778.94 76.72 43641.85 88888.00 2010-09-19 23:33:20.000 262 30778.90 76.71 43641.81 53397.91 2010-09-19 23:33:21.000 262 30778.87 76.67 43641.81 88888.00 2010-09-19 23:33:22.000 262 30778.88 76.68 43641.81 88888.00 2010-09-19 23:33:23.000 262 30778.90 76.73 43641.79 88888.00 2010-09-19 23:33:24.000 262 30778.84 76.70 43641.79 88888.00 2010-09-19 23:33:25.000 262 30778.88 76.69 43641.80 53397.88 2010-09-19 23:33:26.000 262 30778.87 76.73 43641.78 88888.00 2010-09-19 23:33:27.000 262 30778.86 76.73 43641.73 88888.00 2010-09-19 23:33:28.000 262 30778.85 76.76 43641.74 88888.00 2010-09-19 23:33:29.000 262 30778.83 76.73 43641.79 88888.00 2010-09-19 23:33:30.000 262 30778.85 76.72 43641.80 53397.85 2010-09-19 23:33:31.000 262 30778.85 76.71 43641.84 88888.00 2010-09-19 23:33:32.000 262 30778.86 76.75 43641.83 88888.00 2010-09-19 23:33:33.000 262 30778.86 76.76 43641.84 88888.00 2010-09-19 23:33:34.000 262 30778.84 76.80 43641.85 88888.00 2010-09-19 23:33:35.000 262 30778.83 76.79 43641.86 53397.91 2010-09-19 23:33:36.000 262 30778.81 76.77 43641.85 88888.00 2010-09-19 23:33:37.000 262 30778.83 76.82 43641.89 88888.00 2010-09-19 23:33:38.000 262 30778.82 76.85 43641.86 88888.00 2010-09-19 23:33:39.000 262 30778.80 76.84 43641.87 88888.00 2010-09-19 23:33:40.000 262 30778.81 76.81 43641.86 53397.90 2010-09-19 23:33:41.000 262 30778.82 76.82 43641.83 88888.00 2010-09-19 23:33:42.000 262 30778.83 76.83 43641.88 88888.00 2010-09-19 23:33:43.000 262 30778.85 76.87 43641.90 88888.00 2010-09-19 23:33:44.000 262 30778.85 76.84 43641.87 88888.00 2010-09-19 23:33:45.000 262 30778.89 76.81 43641.86 53397.88 2010-09-19 23:33:46.000 262 30778.91 76.79 43641.87 88888.00 2010-09-19 23:33:47.000 262 30778.91 76.79 43641.86 88888.00 2010-09-19 23:33:48.000 262 30778.88 76.76 43641.89 88888.00 2010-09-19 23:33:49.000 262 30778.88 76.72 43641.90 88888.00 2010-09-19 23:33:50.000 262 30778.90 76.71 43641.86 53397.88 2010-09-19 23:33:51.000 262 30778.90 76.74 43641.86 88888.00 2010-09-19 23:33:52.000 262 30778.90 76.72 43641.88 88888.00 2010-09-19 23:33:53.000 262 30778.92 76.72 43641.88 88888.00 2010-09-19 23:33:54.000 262 30778.88 76.68 43641.84 88888.00 2010-09-19 23:33:55.000 262 30778.87 76.67 43641.78 53397.89 2010-09-19 23:33:56.000 262 30778.88 76.69 43641.76 88888.00 2010-09-19 23:33:57.000 262 30778.90 76.71 43641.74 88888.00 2010-09-19 23:33:58.000 262 30778.91 76.69 43641.79 88888.00 2010-09-19 23:33:59.000 262 30778.90 76.69 43641.81 88888.00 2010-09-19 23:34:00.000 262 30778.91 76.66 43641.79 53397.89 2010-09-19 23:34:01.000 262 30778.93 76.65 43641.81 88888.00 2010-09-19 23:34:02.000 262 30778.92 76.67 43641.83 88888.00 2010-09-19 23:34:03.000 262 30778.91 76.69 43641.81 88888.00 2010-09-19 23:34:04.000 262 30778.90 76.68 43641.84 88888.00 2010-09-19 23:34:05.000 262 30778.92 76.64 43641.84 53397.91 2010-09-19 23:34:06.000 262 30778.94 76.58 43641.79 88888.00 2010-09-19 23:34:07.000 262 30778.91 76.57 43641.81 88888.00 2010-09-19 23:34:08.000 262 30778.87 76.59 43641.80 88888.00 2010-09-19 23:34:09.000 262 30778.87 76.58 43641.80 88888.00 2010-09-19 23:34:10.000 262 30778.87 76.63 43641.80 53397.92 2010-09-19 23:34:11.000 262 30778.87 76.61 43641.82 88888.00 2010-09-19 23:34:12.000 262 30778.89 76.61 43641.87 88888.00 2010-09-19 23:34:13.000 262 30778.90 76.60 43641.84 88888.00 2010-09-19 23:34:14.000 262 30778.90 76.63 43641.81 88888.00 2010-09-19 23:34:15.000 262 30778.88 76.64 43641.83 53397.92 2010-09-19 23:34:16.000 262 30778.89 76.63 43641.86 88888.00 2010-09-19 23:34:17.000 262 30778.86 76.62 43641.91 88888.00 2010-09-19 23:34:18.000 262 30778.89 76.60 43641.89 88888.00 2010-09-19 23:34:19.000 262 30778.93 76.64 43641.90 88888.00 2010-09-19 23:34:20.000 262 30778.94 76.62 43641.90 53397.97 2010-09-19 23:34:21.000 262 30778.93 76.63 43641.90 88888.00 2010-09-19 23:34:22.000 262 30778.93 76.66 43641.92 88888.00 2010-09-19 23:34:23.000 262 30778.96 76.69 43641.93 88888.00 2010-09-19 23:34:24.000 262 30778.94 76.67 43641.96 88888.00 2010-09-19 23:34:25.000 262 30778.94 76.67 43641.95 53397.98 2010-09-19 23:34:26.000 262 30778.94 76.69 43641.95 88888.00 2010-09-19 23:34:27.000 262 30778.88 76.74 43641.95 88888.00 2010-09-19 23:34:28.000 262 30778.90 76.77 43641.96 88888.00 2010-09-19 23:34:29.000 262 30778.88 76.77 43641.98 88888.00 2010-09-19 23:34:30.000 262 30778.85 76.78 43642.01 53397.98 2010-09-19 23:34:31.000 262 30778.86 76.84 43641.95 88888.00 2010-09-19 23:34:32.000 262 30778.86 76.83 43641.95 88888.00 2010-09-19 23:34:33.000 262 30778.85 76.84 43641.94 88888.00 2010-09-19 23:34:34.000 262 30778.86 76.87 43641.89 88888.00 2010-09-19 23:34:35.000 262 30778.84 76.90 43641.90 53397.97 2010-09-19 23:34:36.000 262 30778.82 76.92 43641.88 88888.00 2010-09-19 23:34:37.000 262 30778.80 76.92 43641.85 88888.00 2010-09-19 23:34:38.000 262 30778.79 76.92 43641.89 88888.00 2010-09-19 23:34:39.000 262 30778.80 76.90 43641.91 88888.00 2010-09-19 23:34:40.000 262 30778.77 76.92 43641.87 53397.93 2010-09-19 23:34:41.000 262 30778.76 76.92 43641.89 88888.00 2010-09-19 23:34:42.000 262 30778.76 76.88 43641.87 88888.00 2010-09-19 23:34:43.000 262 30778.74 76.90 43641.84 88888.00 2010-09-19 23:34:44.000 262 30778.73 76.91 43641.84 88888.00 2010-09-19 23:34:45.000 262 30778.74 76.92 43641.83 53397.89 2010-09-19 23:34:46.000 262 30778.74 76.99 43641.80 88888.00 2010-09-19 23:34:47.000 262 30778.74 77.01 43641.77 88888.00 2010-09-19 23:34:48.000 262 30778.69 76.97 43641.84 88888.00 2010-09-19 23:34:49.000 262 30778.66 76.94 43641.84 88888.00 2010-09-19 23:34:50.000 262 30778.65 76.98 43641.85 53397.82 2010-09-19 23:34:51.000 262 30778.65 76.99 43641.83 88888.00 2010-09-19 23:34:52.000 262 30778.65 77.01 43641.86 88888.00 2010-09-19 23:34:53.000 262 30778.65 77.02 43641.92 88888.00 2010-09-19 23:34:54.000 262 30778.63 76.98 43641.91 88888.00 2010-09-19 23:34:55.000 262 30778.64 77.03 43641.92 53397.82 2010-09-19 23:34:56.000 262 30778.69 77.09 43641.93 88888.00 2010-09-19 23:34:57.000 262 30778.72 77.08 43641.92 88888.00 2010-09-19 23:34:58.000 262 30778.70 77.07 43641.94 88888.00 2010-09-19 23:34:59.000 262 30778.69 77.06 43641.88 88888.00 2010-09-19 23:35:00.000 262 30778.70 77.03 43641.88 53397.83 2010-09-19 23:35:01.000 262 30778.71 77.06 43641.92 88888.00 2010-09-19 23:35:02.000 262 30778.72 77.07 43641.90 88888.00 2010-09-19 23:35:03.000 262 30778.72 77.02 43641.88 88888.00 2010-09-19 23:35:04.000 262 30778.68 77.02 43641.88 88888.00 2010-09-19 23:35:05.000 262 30778.66 77.03 43641.87 53397.82 2010-09-19 23:35:06.000 262 30778.67 77.02 43641.88 88888.00 2010-09-19 23:35:07.000 262 30778.65 77.00 43641.91 88888.00 2010-09-19 23:35:08.000 262 30778.68 77.02 43641.94 88888.00 2010-09-19 23:35:09.000 262 30778.70 77.02 43641.92 88888.00 2010-09-19 23:35:10.000 262 30778.68 77.04 43641.91 53397.85 2010-09-19 23:35:11.000 262 30778.67 77.05 43641.89 88888.00 2010-09-19 23:35:12.000 262 30778.68 77.05 43641.86 88888.00 2010-09-19 23:35:13.000 262 30778.70 77.09 43641.91 88888.00 2010-09-19 23:35:14.000 262 30778.72 77.14 43641.95 88888.00 2010-09-19 23:35:15.000 262 30778.72 77.14 43641.98 53397.87 2010-09-19 23:35:16.000 262 30778.72 77.14 43641.94 88888.00 2010-09-19 23:35:17.000 262 30778.73 77.13 43641.90 88888.00 2010-09-19 23:35:18.000 262 30778.76 77.15 43641.91 88888.00 2010-09-19 23:35:19.000 262 30778.74 77.14 43641.92 88888.00 2010-09-19 23:35:20.000 262 30778.77 77.14 43641.88 53397.90 2010-09-19 23:35:21.000 262 30778.72 77.05 43641.96 88888.00 2010-09-19 23:35:22.000 262 30778.79 77.12 43641.97 88888.00 2010-09-19 23:35:23.000 262 30778.79 77.16 43641.92 88888.00 2010-09-19 23:35:24.000 262 30778.81 77.16 43641.90 88888.00 2010-09-19 23:35:25.000 262 30778.79 77.16 43641.89 53397.93 2010-09-19 23:35:26.000 262 30778.77 77.13 43641.87 88888.00 2010-09-19 23:35:27.000 262 30778.78 77.15 43641.94 88888.00 2010-09-19 23:35:28.000 262 30778.78 77.18 43641.93 88888.00 2010-09-19 23:35:29.000 262 30778.79 77.17 43641.93 88888.00 2010-09-19 23:35:30.000 262 30778.79 77.19 43641.89 53397.89 2010-09-19 23:35:31.000 262 30778.80 77.20 43641.84 88888.00 2010-09-19 23:35:32.000 262 30778.76 77.19 43641.85 88888.00 2010-09-19 23:35:33.000 262 30778.78 77.21 43641.85 88888.00 2010-09-19 23:35:34.000 262 30778.75 77.20 43641.83 88888.00 2010-09-19 23:35:35.000 262 30778.71 77.16 43641.83 53397.87 2010-09-19 23:35:36.000 262 30778.66 77.18 43641.88 88888.00 2010-09-19 23:35:37.000 262 30778.68 77.20 43641.91 88888.00 2010-09-19 23:35:38.000 262 30778.67 77.22 43641.87 88888.00 2010-09-19 23:35:39.000 262 30778.67 77.25 43641.88 88888.00 2010-09-19 23:35:40.000 262 30778.62 77.28 43641.98 53397.84 2010-09-19 23:35:41.000 262 30778.59 77.22 43642.02 88888.00 2010-09-19 23:35:42.000 262 30778.60 77.22 43641.96 88888.00 2010-09-19 23:35:43.000 262 30778.63 77.23 43641.92 88888.00 2010-09-19 23:35:44.000 262 30778.64 77.29 43641.93 88888.00 2010-09-19 23:35:45.000 262 30778.61 77.27 43641.93 53397.88 2010-09-19 23:35:46.000 262 30778.61 77.28 43641.93 88888.00 2010-09-19 23:35:47.000 262 30778.58 77.30 43641.94 88888.00 2010-09-19 23:35:48.000 262 30778.58 77.34 43641.94 88888.00 2010-09-19 23:35:49.000 262 30778.60 77.32 43641.90 88888.00 2010-09-19 23:35:50.000 262 30778.62 77.30 43641.89 53397.83 2010-09-19 23:35:51.000 262 30778.65 77.31 43641.84 88888.00 2010-09-19 23:35:52.000 262 30778.64 77.34 43641.85 88888.00 2010-09-19 23:35:53.000 262 30778.61 77.34 43641.89 88888.00 2010-09-19 23:35:54.000 262 30778.63 77.39 43641.92 88888.00 2010-09-19 23:35:55.000 262 30778.66 77.40 43641.93 53397.83 2010-09-19 23:35:56.000 262 30778.63 77.41 43641.96 88888.00 2010-09-19 23:35:57.000 262 30778.60 77.41 43641.90 88888.00 2010-09-19 23:35:58.000 262 30778.56 77.38 43641.90 88888.00 2010-09-19 23:35:59.000 262 30778.54 77.40 43641.91 88888.00 2010-09-19 23:36:00.000 262 30778.58 77.42 43641.90 53397.81 2010-09-19 23:36:01.000 262 30778.57 77.41 43641.89 88888.00 2010-09-19 23:36:02.000 262 30778.56 77.43 43641.86 88888.00 2010-09-19 23:36:03.000 262 30778.58 77.44 43641.92 88888.00 2010-09-19 23:36:04.000 262 30778.60 77.47 43641.92 88888.00 2010-09-19 23:36:05.000 262 30778.61 77.44 43641.90 53397.80 2010-09-19 23:36:06.000 262 30778.60 77.46 43641.89 88888.00 2010-09-19 23:36:07.000 262 30778.60 77.50 43641.90 88888.00 2010-09-19 23:36:08.000 262 30778.88 77.76 43641.52 88888.00 2010-09-19 23:36:09.000 262 30778.65 77.55 43641.59 88888.00 2010-09-19 23:36:10.000 262 30778.58 77.45 43641.83 53397.81 2010-09-19 23:36:11.000 262 30778.60 77.41 43641.92 88888.00 2010-09-19 23:36:12.000 262 30778.58 77.42 43641.96 88888.00 2010-09-19 23:36:13.000 262 30778.56 77.46 43641.94 88888.00 2010-09-19 23:36:14.000 262 30778.53 77.44 43641.93 88888.00 2010-09-19 23:36:15.000 262 30778.51 77.42 43642.00 53397.77 2010-09-19 23:36:16.000 262 30778.58 77.44 43641.96 88888.00 2010-09-19 23:36:17.000 262 30778.61 77.46 43641.96 88888.00 2010-09-19 23:36:18.000 262 30778.62 77.48 43641.99 88888.00 2010-09-19 23:36:19.000 262 30778.61 77.47 43641.95 88888.00 2010-09-19 23:36:20.000 262 30778.57 77.48 43641.99 53397.82 2010-09-19 23:36:21.000 262 30778.58 77.45 43641.99 88888.00 2010-09-19 23:36:22.000 262 30778.55 77.44 43641.99 88888.00 2010-09-19 23:36:23.000 262 30778.58 77.44 43641.93 88888.00 2010-09-19 23:36:24.000 262 30778.64 77.50 43641.86 88888.00 2010-09-19 23:36:25.000 262 30778.58 77.49 43641.90 53397.81 2010-09-19 23:36:26.000 262 30778.59 77.51 43641.98 88888.00 2010-09-19 23:36:27.000 262 30778.60 77.46 43642.05 88888.00 2010-09-19 23:36:28.000 262 30778.57 77.49 43642.07 88888.00 2010-09-19 23:36:29.000 262 30778.59 77.48 43642.04 88888.00 2010-09-19 23:36:30.000 262 30778.59 77.51 43642.01 53397.82 2010-09-19 23:36:31.000 262 30778.57 77.53 43642.00 88888.00 2010-09-19 23:36:32.000 262 30778.58 77.55 43641.99 88888.00 2010-09-19 23:36:33.000 262 30778.56 77.56 43641.98 88888.00 2010-09-19 23:36:34.000 262 30778.57 77.56 43641.95 88888.00 2010-09-19 23:36:35.000 262 30778.56 77.56 43641.92 53397.83 2010-09-19 23:36:36.000 262 30778.56 77.59 43641.94 88888.00 2010-09-19 23:36:37.000 262 30778.58 77.60 43641.97 88888.00 2010-09-19 23:36:38.000 262 30778.58 77.60 43641.92 88888.00 2010-09-19 23:36:39.000 262 30778.60 77.59 43641.94 88888.00 2010-09-19 23:36:40.000 262 30778.61 77.55 43641.90 53397.83 2010-09-19 23:36:41.000 262 30778.61 77.54 43641.89 88888.00 2010-09-19 23:36:42.000 262 30778.61 77.56 43641.93 88888.00 2010-09-19 23:36:43.000 262 30778.65 77.60 43641.95 88888.00 2010-09-19 23:36:44.000 262 30778.65 77.64 43641.97 88888.00 2010-09-19 23:36:45.000 262 30778.61 77.60 43641.95 53397.83 2010-09-19 23:36:46.000 262 30778.63 77.62 43641.96 88888.00 2010-09-19 23:36:47.000 262 30778.62 77.61 43641.99 88888.00 2010-09-19 23:36:48.000 262 30778.61 77.63 43642.04 88888.00 2010-09-19 23:36:49.000 262 30778.63 77.67 43642.06 88888.00 2010-09-19 23:36:50.000 262 30778.64 77.68 43642.07 53397.86 2010-09-19 23:36:51.000 262 30778.58 77.67 43642.03 88888.00 2010-09-19 23:36:52.000 262 30778.59 77.69 43642.01 88888.00 2010-09-19 23:36:53.000 262 30778.61 77.68 43642.01 88888.00 2010-09-19 23:36:54.000 262 30778.63 77.68 43642.02 88888.00 2010-09-19 23:36:55.000 262 30778.61 77.67 43642.01 53397.86 2010-09-19 23:36:56.000 262 30778.60 77.67 43641.96 88888.00 2010-09-19 23:36:57.000 262 30778.63 77.66 43641.98 88888.00 2010-09-19 23:36:58.000 262 30778.64 77.74 43642.01 88888.00 2010-09-19 23:36:59.000 262 30778.67 77.74 43642.04 88888.00 2010-09-19 23:37:00.000 262 30778.66 77.76 43642.02 53397.85 2010-09-19 23:37:01.000 262 30778.63 77.76 43642.00 88888.00 2010-09-19 23:37:02.000 262 30778.62 77.73 43641.95 88888.00 2010-09-19 23:37:03.000 262 30778.63 77.72 43641.96 88888.00 2010-09-19 23:37:04.000 262 30778.62 77.75 43641.92 88888.00 2010-09-19 23:37:05.000 262 30778.63 77.81 43641.91 53397.85 2010-09-19 23:37:06.000 262 30778.62 77.81 43641.92 88888.00 2010-09-19 23:37:07.000 262 30778.63 77.81 43641.95 88888.00 2010-09-19 23:37:08.000 262 30778.69 77.82 43641.96 88888.00 2010-09-19 23:37:09.000 262 30778.67 77.83 43641.97 88888.00 2010-09-19 23:37:10.000 262 30778.64 77.83 43641.96 53397.83 2010-09-19 23:37:11.000 262 30778.66 77.79 43641.90 88888.00 2010-09-19 23:37:12.000 262 30778.66 77.81 43641.90 88888.00 2010-09-19 23:37:13.000 262 30778.65 77.83 43641.92 88888.00 2010-09-19 23:37:14.000 262 30778.64 77.82 43641.89 88888.00 2010-09-19 23:37:15.000 262 30778.62 77.83 43641.87 53397.84 2010-09-19 23:37:16.000 262 30778.59 77.82 43641.85 88888.00 2010-09-19 23:37:17.000 262 30778.59 77.83 43641.89 88888.00 2010-09-19 23:37:18.000 262 30778.58 77.89 43641.92 88888.00 2010-09-19 23:37:19.000 262 30778.57 77.92 43641.89 88888.00 2010-09-19 23:37:20.000 262 30778.57 77.94 43641.91 53397.79 2010-09-19 23:37:21.000 262 30778.56 77.91 43641.94 88888.00 2010-09-19 23:37:22.000 262 30778.54 77.88 43641.94 88888.00 2010-09-19 23:37:23.000 262 30778.55 77.91 43641.93 88888.00 2010-09-19 23:37:24.000 262 30778.55 77.92 43641.91 88888.00 2010-09-19 23:37:25.000 262 30778.56 77.88 43641.89 53397.80 2010-09-19 23:37:26.000 262 30778.56 77.85 43641.93 88888.00 2010-09-19 23:37:27.000 262 30778.54 77.87 43641.93 88888.00 2010-09-19 23:37:28.000 262 30778.55 77.86 43641.97 88888.00 2010-09-19 23:37:29.000 262 30778.59 77.85 43641.99 88888.00 2010-09-19 23:37:30.000 262 30778.60 77.86 43642.01 53397.82 2010-09-19 23:37:31.000 262 30778.58 77.93 43641.99 88888.00 2010-09-19 23:37:32.000 262 30778.57 77.96 43641.99 88888.00 2010-09-19 23:37:33.000 262 30778.59 77.92 43641.99 88888.00 2010-09-19 23:37:34.000 262 30778.59 77.95 43642.02 88888.00 2010-09-19 23:37:35.000 262 30778.60 77.97 43642.02 53397.82 2010-09-19 23:37:36.000 262 30778.59 77.96 43642.01 88888.00 2010-09-19 23:37:37.000 262 30778.63 78.01 43641.96 88888.00 2010-09-19 23:37:38.000 262 30778.68 78.04 43641.82 88888.00 2010-09-19 23:37:39.000 262 30778.53 77.94 43641.99 88888.00 2010-09-19 23:37:40.000 262 30778.51 77.92 43642.01 53397.80 2010-09-19 23:37:41.000 262 30778.51 77.97 43642.05 88888.00 2010-09-19 23:37:42.000 262 30778.55 78.04 43642.07 88888.00 2010-09-19 23:37:43.000 262 30778.53 78.04 43642.04 88888.00 2010-09-19 23:37:44.000 262 30778.51 78.02 43642.05 88888.00 2010-09-19 23:37:45.000 262 30778.56 78.05 43642.01 53397.85 2010-09-19 23:37:46.000 262 30778.57 78.05 43642.04 88888.00 2010-09-19 23:37:47.000 262 30778.59 78.00 43642.06 88888.00 2010-09-19 23:37:48.000 262 30778.59 78.06 43642.06 88888.00 2010-09-19 23:37:49.000 262 30778.60 78.11 43642.09 88888.00 2010-09-19 23:37:50.000 262 30778.60 78.09 43642.04 53397.84 2010-09-19 23:37:51.000 262 30778.61 78.09 43642.03 88888.00 2010-09-19 23:37:52.000 262 30778.58 78.09 43642.04 88888.00 2010-09-19 23:37:53.000 262 30778.55 78.13 43642.07 88888.00 2010-09-19 23:37:54.000 262 30778.58 78.11 43642.08 88888.00 2010-09-19 23:37:55.000 262 30778.60 78.13 43642.11 53397.82 2010-09-19 23:37:56.000 262 30778.57 78.13 43642.07 88888.00 2010-09-19 23:37:57.000 262 30778.58 78.17 43642.06 88888.00 2010-09-19 23:37:58.000 262 30778.58 78.17 43642.02 88888.00 2010-09-19 23:37:59.000 262 30778.58 78.15 43641.97 88888.00 2010-09-19 23:38:00.000 262 30778.56 78.15 43641.98 53397.87 2010-09-19 23:38:01.000 262 30778.54 78.20 43642.01 88888.00 2010-09-19 23:38:02.000 262 30778.50 78.20 43642.03 88888.00 2010-09-19 23:38:03.000 262 30778.50 78.20 43641.99 88888.00 2010-09-19 23:38:04.000 262 30778.51 78.22 43641.99 88888.00 2010-09-19 23:38:05.000 262 30778.54 78.24 43642.02 53397.81 2010-09-19 23:38:06.000 262 30778.54 78.26 43642.01 88888.00 2010-09-19 23:38:07.000 262 30778.52 78.28 43642.02 88888.00 2010-09-19 23:38:08.000 262 30778.51 78.31 43642.06 88888.00 2010-09-19 23:38:09.000 262 30778.53 78.29 43642.05 88888.00 2010-09-19 23:38:10.000 262 30778.49 78.29 43642.02 53397.82 2010-09-19 23:38:11.000 262 30778.50 78.35 43642.04 88888.00 2010-09-19 23:38:12.000 262 30778.48 78.36 43642.01 88888.00 2010-09-19 23:38:13.000 262 30778.51 78.33 43641.97 88888.00 2010-09-19 23:38:14.000 262 30778.49 78.32 43642.00 88888.00 2010-09-19 23:38:15.000 262 30778.48 78.36 43642.03 53397.82 2010-09-19 23:38:16.000 262 30778.49 78.37 43642.04 88888.00 2010-09-19 23:38:17.000 262 30778.52 78.38 43642.08 88888.00 2010-09-19 23:38:18.000 262 30778.52 78.39 43642.05 88888.00 2010-09-19 23:38:19.000 262 30778.54 78.40 43642.05 88888.00 2010-09-19 23:38:20.000 262 30778.57 78.40 43642.09 53397.83 2010-09-19 23:38:21.000 262 30778.56 78.42 43642.08 88888.00 2010-09-19 23:38:22.000 262 30778.52 78.44 43642.09 88888.00 2010-09-19 23:38:23.000 262 30778.51 78.45 43642.10 88888.00 2010-09-19 23:38:24.000 262 30778.51 78.44 43642.08 88888.00 2010-09-19 23:38:25.000 262 30778.51 78.41 43642.07 53397.84 2010-09-19 23:38:26.000 262 30778.53 78.42 43642.08 88888.00 2010-09-19 23:38:27.000 262 30778.51 78.45 43642.06 88888.00 2010-09-19 23:38:28.000 262 30778.51 78.45 43642.04 88888.00 2010-09-19 23:38:29.000 262 30778.50 78.45 43642.01 88888.00 2010-09-19 23:38:30.000 262 30778.48 78.39 43642.00 53397.81 2010-09-19 23:38:31.000 262 30778.47 78.41 43642.04 88888.00 2010-09-19 23:38:32.000 262 30778.49 78.46 43641.99 88888.00 2010-09-19 23:38:33.000 262 30778.52 78.50 43642.01 88888.00 2010-09-19 23:38:34.000 262 30778.52 78.53 43641.95 88888.00 2010-09-19 23:38:35.000 262 30778.50 78.53 43641.93 53397.82 2010-09-19 23:38:36.000 262 30778.49 78.50 43641.91 88888.00 2010-09-19 23:38:37.000 262 30778.48 78.47 43641.95 88888.00 2010-09-19 23:38:38.000 262 30778.49 78.49 43641.96 88888.00 2010-09-19 23:38:39.000 262 30778.48 78.49 43641.96 88888.00 2010-09-19 23:38:40.000 262 30778.50 78.52 43641.99 53397.76 2010-09-19 23:38:41.000 262 30778.50 78.50 43641.95 88888.00 2010-09-19 23:38:42.000 262 30778.45 78.54 43642.00 88888.00 2010-09-19 23:38:43.000 262 30778.42 78.56 43642.03 88888.00 2010-09-19 23:38:44.000 262 30778.40 78.58 43642.00 88888.00 2010-09-19 23:38:45.000 262 30778.41 78.60 43642.06 53397.79 2010-09-19 23:38:46.000 262 30778.42 78.61 43642.07 88888.00 2010-09-19 23:38:47.000 262 30778.44 78.60 43642.04 88888.00 2010-09-19 23:38:48.000 262 30778.45 78.64 43642.07 88888.00 2010-09-19 23:38:49.000 262 30778.44 78.67 43642.12 88888.00 2010-09-19 23:38:50.000 262 30778.40 78.66 43642.11 53397.81 2010-09-19 23:38:51.000 262 30778.39 78.67 43642.10 88888.00 2010-09-19 23:38:52.000 262 30778.39 78.68 43642.07 88888.00 2010-09-19 23:38:53.000 262 30778.38 78.67 43642.03 88888.00 2010-09-19 23:38:54.000 262 30778.39 78.71 43642.09 88888.00 2010-09-19 23:38:55.000 262 30778.38 78.71 43642.11 53397.80 2010-09-19 23:38:56.000 262 30778.37 78.72 43642.08 88888.00 2010-09-19 23:38:57.000 262 30778.38 78.71 43642.06 88888.00 2010-09-19 23:38:58.000 262 30778.42 78.71 43641.99 88888.00 2010-09-19 23:38:59.000 262 30778.42 78.70 43642.00 88888.00 2010-09-19 23:39:00.000 262 30778.42 78.71 43642.00 53397.78 2010-09-19 23:39:01.000 262 30778.41 78.74 43642.02 88888.00 2010-09-19 23:39:02.000 262 30778.41 78.78 43642.06 88888.00 2010-09-19 23:39:03.000 262 30778.40 78.77 43642.09 88888.00 2010-09-19 23:39:04.000 262 30778.40 78.74 43642.10 88888.00 2010-09-19 23:39:05.000 262 30778.40 78.73 43642.10 53397.79 2010-09-19 23:39:06.000 262 30778.41 78.72 43642.06 88888.00 2010-09-19 23:39:07.000 262 30778.40 78.76 43642.09 88888.00 2010-09-19 23:39:08.000 262 30778.36 78.81 43642.15 88888.00 2010-09-19 23:39:09.000 262 30778.37 78.81 43642.16 88888.00 2010-09-19 23:39:10.000 262 30778.38 78.81 43642.15 53397.77 2010-09-19 23:39:11.000 262 30778.40 78.86 43642.06 88888.00 2010-09-19 23:39:12.000 262 30778.42 78.84 43642.02 88888.00 2010-09-19 23:39:13.000 262 30778.40 78.83 43642.03 88888.00 2010-09-19 23:39:14.000 262 30778.41 78.84 43642.07 88888.00 2010-09-19 23:39:15.000 262 30778.39 78.82 43642.03 53397.78 2010-09-19 23:39:16.000 262 30778.32 78.78 43642.03 88888.00 2010-09-19 23:39:17.000 262 30778.26 78.80 43642.05 88888.00 2010-09-19 23:39:18.000 262 30778.33 78.83 43642.02 88888.00 2010-09-19 23:39:19.000 262 30778.35 78.83 43641.99 88888.00 2010-09-19 23:39:20.000 262 30778.36 78.86 43642.06 53397.76 2010-09-19 23:39:21.000 262 30778.33 78.85 43642.02 88888.00 2010-09-19 23:39:22.000 262 30778.28 78.81 43642.02 88888.00 2010-09-19 23:39:23.000 262 30778.27 78.82 43642.07 88888.00 2010-09-19 23:39:24.000 262 30778.30 78.86 43642.08 88888.00 2010-09-19 23:39:25.000 262 30778.30 78.85 43642.05 53397.79 2010-09-19 23:39:26.000 262 30778.28 78.83 43642.09 88888.00 2010-09-19 23:39:27.000 262 30778.26 78.83 43642.17 88888.00 2010-09-19 23:39:28.000 262 30778.28 78.85 43642.17 88888.00 2010-09-19 23:39:29.000 262 30778.32 78.88 43642.16 88888.00 2010-09-19 23:39:30.000 262 30778.29 78.87 43642.16 53397.76 2010-09-19 23:39:31.000 262 30778.28 78.82 43642.12 88888.00 2010-09-19 23:39:32.000 262 30778.28 78.80 43642.10 88888.00 2010-09-19 23:39:33.000 262 30778.33 78.82 43642.12 88888.00 2010-09-19 23:39:34.000 262 30778.29 78.79 43642.10 88888.00 2010-09-19 23:39:35.000 262 30778.28 78.82 43642.09 53397.72 2010-09-19 23:39:36.000 262 30778.26 78.81 43642.05 88888.00 2010-09-19 23:39:37.000 262 30778.26 78.82 43642.05 88888.00 2010-09-19 23:39:38.000 262 30778.26 78.86 43642.06 88888.00 2010-09-19 23:39:39.000 262 30778.29 78.86 43642.07 88888.00 2010-09-19 23:39:40.000 262 30778.27 78.81 43642.07 53397.70 2010-09-19 23:39:41.000 262 30778.25 78.86 43642.02 88888.00 2010-09-19 23:39:42.000 262 30778.28 78.93 43641.97 88888.00 2010-09-19 23:39:43.000 262 30778.28 78.91 43642.04 88888.00 2010-09-19 23:39:44.000 262 30778.28 78.93 43642.10 88888.00 2010-09-19 23:39:45.000 262 30778.29 78.96 43642.07 53397.68 2010-09-19 23:39:46.000 262 30778.34 78.94 43642.03 88888.00 2010-09-19 23:39:47.000 262 30778.33 78.92 43642.02 88888.00 2010-09-19 23:39:48.000 262 30778.28 78.92 43642.01 88888.00 2010-09-19 23:39:49.000 262 30778.27 78.91 43642.07 88888.00 2010-09-19 23:39:50.000 262 30778.31 78.97 43642.07 53397.76 2010-09-19 23:39:51.000 262 30778.30 79.00 43642.11 88888.00 2010-09-19 23:39:52.000 262 30778.27 79.01 43642.08 88888.00 2010-09-19 23:39:53.000 262 30778.29 79.03 43642.08 88888.00 2010-09-19 23:39:54.000 262 30778.29 79.01 43642.06 88888.00 2010-09-19 23:39:55.000 262 30778.25 79.01 43642.02 53397.75 2010-09-19 23:39:56.000 262 30778.26 79.01 43642.07 88888.00 2010-09-19 23:39:57.000 262 30778.23 79.01 43642.10 88888.00 2010-09-19 23:39:58.000 262 30778.25 79.05 43642.12 88888.00 2010-09-19 23:39:59.000 262 30778.29 79.06 43642.14 88888.00 2010-09-19 23:40:00.000 262 30778.31 79.05 43642.11 53397.74 2010-09-19 23:40:01.000 262 30778.29 79.08 43642.11 88888.00 2010-09-19 23:40:02.000 262 30778.26 79.07 43642.09 88888.00 2010-09-19 23:40:03.000 262 30778.27 79.12 43642.08 88888.00 2010-09-19 23:40:04.000 262 30778.25 79.11 43642.10 88888.00 2010-09-19 23:40:05.000 262 30778.29 79.11 43642.10 53397.73 2010-09-19 23:40:06.000 262 30778.29 79.13 43642.11 88888.00 2010-09-19 23:40:07.000 262 30778.26 79.15 43642.11 88888.00 2010-09-19 23:40:08.000 262 30778.26 79.16 43642.09 88888.00 2010-09-19 23:40:09.000 262 30778.24 79.15 43642.08 88888.00 2010-09-19 23:40:10.000 262 30778.28 79.16 43642.13 53397.72 2010-09-19 23:40:11.000 262 30778.29 79.17 43642.16 88888.00 2010-09-19 23:40:12.000 262 30778.27 79.16 43642.13 88888.00 2010-09-19 23:40:13.000 262 30778.24 79.18 43642.13 88888.00 2010-09-19 23:40:14.000 262 30778.23 79.22 43642.14 88888.00 2010-09-19 23:40:15.000 262 30778.23 79.21 43642.18 53397.78 2010-09-19 23:40:16.000 262 30778.26 79.23 43642.18 88888.00 2010-09-19 23:40:17.000 262 30778.26 79.24 43642.19 88888.00 2010-09-19 23:40:18.000 262 30778.27 79.29 43642.17 88888.00 2010-09-19 23:40:19.000 262 30778.27 79.28 43642.21 88888.00 2010-09-19 23:40:20.000 262 30778.26 79.28 43642.18 53397.81 2010-09-19 23:40:21.000 262 30778.25 79.25 43642.14 88888.00 2010-09-19 23:40:22.000 262 30778.26 79.27 43642.18 88888.00 2010-09-19 23:40:23.000 262 30778.25 79.27 43642.27 88888.00 2010-09-19 23:40:24.000 262 30778.26 79.30 43642.29 88888.00 2010-09-19 23:40:25.000 262 30778.25 79.33 43642.27 53397.76 2010-09-19 23:40:26.000 262 30778.28 79.35 43642.23 88888.00 2010-09-19 23:40:27.000 262 30778.28 79.37 43642.17 88888.00 2010-09-19 23:40:28.000 262 30778.26 79.37 43642.18 88888.00 2010-09-19 23:40:29.000 262 30778.31 79.37 43642.22 88888.00 2010-09-19 23:40:30.000 262 30778.29 79.38 43642.22 53397.79 2010-09-19 23:40:31.000 262 30778.28 79.34 43642.20 88888.00 2010-09-19 23:40:32.000 262 30778.29 79.36 43642.25 88888.00 2010-09-19 23:40:33.000 262 30778.30 79.34 43642.29 88888.00 2010-09-19 23:40:34.000 262 30778.30 79.33 43642.26 88888.00 2010-09-19 23:40:35.000 262 30778.30 79.33 43642.22 53397.80 2010-09-19 23:40:36.000 262 30778.31 79.36 43642.14 88888.00 2010-09-19 23:40:37.000 262 30778.31 79.41 43642.11 88888.00 2010-09-19 23:40:38.000 262 30778.27 79.39 43642.14 88888.00 2010-09-19 23:40:39.000 262 30778.25 79.39 43642.17 88888.00 2010-09-19 23:40:40.000 262 30778.25 79.37 43642.19 53397.77 2010-09-19 23:40:41.000 262 30778.27 79.39 43642.18 88888.00 2010-09-19 23:40:42.000 262 30778.22 79.46 43642.18 88888.00 2010-09-19 23:40:43.000 262 30778.23 79.48 43642.21 88888.00 2010-09-19 23:40:44.000 262 30778.26 79.45 43642.18 88888.00 2010-09-19 23:40:45.000 262 30778.28 79.46 43642.16 53397.80 2010-09-19 23:40:46.000 262 30778.28 79.50 43642.22 88888.00 2010-09-19 23:40:47.000 262 30778.28 79.46 43642.22 88888.00 2010-09-19 23:40:48.000 262 30778.29 79.44 43642.18 88888.00 2010-09-19 23:40:49.000 262 30778.32 79.46 43642.15 88888.00 2010-09-19 23:40:50.000 262 30778.31 79.48 43642.16 53397.82 2010-09-19 23:40:51.000 262 30778.26 79.47 43642.15 88888.00 2010-09-19 23:40:52.000 262 30778.25 79.50 43642.16 88888.00 2010-09-19 23:40:53.000 262 30778.24 79.51 43642.16 88888.00 2010-09-19 23:40:54.000 262 30778.24 79.51 43642.18 88888.00 2010-09-19 23:40:55.000 262 30778.24 79.52 43642.19 53397.79 2010-09-19 23:40:56.000 262 30778.21 79.51 43642.17 88888.00 2010-09-19 23:40:57.000 262 30778.23 79.52 43642.15 88888.00 2010-09-19 23:40:58.000 262 30778.25 79.53 43642.14 88888.00 2010-09-19 23:40:59.000 262 30778.25 79.49 43642.14 88888.00 2010-09-19 23:41:00.000 262 30778.24 79.53 43642.15 53397.80 2010-09-19 23:41:01.000 262 30778.22 79.56 43642.20 88888.00 2010-09-19 23:41:02.000 262 30778.22 79.60 43642.22 88888.00 2010-09-19 23:41:03.000 262 30778.23 79.60 43642.24 88888.00 2010-09-19 23:41:04.000 262 30778.21 79.61 43642.20 88888.00 2010-09-19 23:41:05.000 262 30778.21 79.62 43642.17 53397.79 2010-09-19 23:41:06.000 262 30778.18 79.62 43642.19 88888.00 2010-09-19 23:41:07.000 262 30778.20 79.67 43642.22 88888.00 2010-09-19 23:41:08.000 262 30778.24 79.72 43642.21 88888.00 2010-09-19 23:41:09.000 262 30778.24 79.72 43642.20 88888.00 2010-09-19 23:41:10.000 262 30778.24 79.71 43642.24 53397.75 2010-09-19 23:41:11.000 262 30778.25 79.71 43642.30 88888.00 2010-09-19 23:41:12.000 262 30778.23 79.70 43642.28 88888.00 2010-09-19 23:41:13.000 262 30778.23 79.71 43642.27 88888.00 2010-09-19 23:41:14.000 262 30778.22 79.72 43642.25 88888.00 2010-09-19 23:41:15.000 262 30778.20 79.73 43642.26 53397.78 2010-09-19 23:41:16.000 262 30778.22 79.70 43642.24 88888.00 2010-09-19 23:41:17.000 262 30778.21 79.74 43642.23 88888.00 2010-09-19 23:41:18.000 262 30778.20 79.75 43642.24 88888.00 2010-09-19 23:41:19.000 262 30778.25 79.75 43642.28 88888.00 2010-09-19 23:41:20.000 262 30778.22 79.74 43642.29 53397.79 2010-09-19 23:41:21.000 262 30778.21 79.77 43642.24 88888.00 2010-09-19 23:41:22.000 262 30778.21 79.78 43642.24 88888.00 2010-09-19 23:41:23.000 262 30778.18 79.77 43642.25 88888.00 2010-09-19 23:41:24.000 262 30778.16 79.76 43642.21 88888.00 2010-09-19 23:41:25.000 262 30778.15 79.77 43642.21 53397.78 2010-09-19 23:41:26.000 262 30778.12 79.80 43642.24 88888.00 2010-09-19 23:41:27.000 262 30778.15 79.80 43642.21 88888.00 2010-09-19 23:41:28.000 262 30778.17 79.85 43642.21 88888.00 2010-09-19 23:41:29.000 262 30778.12 79.83 43642.23 88888.00 2010-09-19 23:41:30.000 262 30778.07 79.73 43642.25 53397.76 2010-09-19 23:41:31.000 262 30778.10 79.82 43642.33 88888.00 2010-09-19 23:41:32.000 262 30778.13 79.90 43642.33 88888.00 2010-09-19 23:41:33.000 262 30778.17 79.93 43642.26 88888.00 2010-09-19 23:41:34.000 262 30778.19 79.97 43642.24 88888.00 2010-09-19 23:41:35.000 262 30778.17 79.98 43642.22 53397.81 2010-09-19 23:41:36.000 262 30778.18 80.02 43642.15 88888.00 2010-09-19 23:41:37.000 262 30778.17 79.99 43642.16 88888.00 2010-09-19 23:41:38.000 262 30778.15 80.01 43642.25 88888.00 2010-09-19 23:41:39.000 262 30778.15 80.02 43642.23 88888.00 2010-09-19 23:41:40.000 262 30778.16 80.03 43642.22 53397.81 2010-09-19 23:41:41.000 262 30778.15 80.02 43642.29 88888.00 2010-09-19 23:41:42.000 262 30778.13 80.06 43642.31 88888.00 2010-09-19 23:41:43.000 262 30778.13 80.07 43642.27 88888.00 2010-09-19 23:41:44.000 262 30778.14 80.06 43642.30 88888.00 2010-09-19 23:41:45.000 262 30778.16 80.06 43642.32 53397.80 2010-09-19 23:41:46.000 262 30778.18 80.09 43642.32 88888.00 2010-09-19 23:41:47.000 262 30778.18 80.16 43642.31 88888.00 2010-09-19 23:41:48.000 262 30778.19 80.17 43642.35 88888.00 2010-09-19 23:41:49.000 262 30778.18 80.13 43642.29 88888.00 2010-09-19 23:41:50.000 262 30778.18 80.13 43642.28 53397.83 2010-09-19 23:41:51.000 262 30778.19 80.12 43642.34 88888.00 2010-09-19 23:41:52.000 262 30778.22 80.11 43642.34 88888.00 2010-09-19 23:41:53.000 262 30778.21 80.14 43642.31 88888.00 2010-09-19 23:41:54.000 262 30778.18 80.12 43642.31 88888.00 2010-09-19 23:41:55.000 262 30778.19 80.09 43642.28 53397.83 2010-09-19 23:41:56.000 262 30778.19 80.07 43642.26 88888.00 2010-09-19 23:41:57.000 262 30778.17 80.10 43642.30 88888.00 2010-09-19 23:41:58.000 262 30778.20 80.14 43642.33 88888.00 2010-09-19 23:41:59.000 262 30778.20 80.18 43642.33 88888.00 2010-09-19 23:42:00.000 262 30778.18 80.16 43642.33 53397.84 2010-09-19 23:42:01.000 262 30778.18 80.16 43642.30 88888.00 2010-09-19 23:42:02.000 262 30778.18 80.17 43642.30 88888.00 2010-09-19 23:42:03.000 262 30778.20 80.18 43642.28 88888.00 2010-09-19 23:42:04.000 262 30778.21 80.21 43642.28 88888.00 2010-09-19 23:42:05.000 262 30778.21 80.24 43642.29 53397.82 2010-09-19 23:42:06.000 262 30778.20 80.25 43642.29 88888.00 2010-09-19 23:42:07.000 262 30778.18 80.28 43642.29 88888.00 2010-09-19 23:42:08.000 262 30778.17 80.30 43642.25 88888.00 2010-09-19 23:42:09.000 262 30778.19 80.32 43642.29 88888.00 2010-09-19 23:42:10.000 262 30778.17 80.32 43642.26 53397.86 2010-09-19 23:42:11.000 262 30778.15 80.26 43642.27 88888.00 2010-09-19 23:42:12.000 262 30778.16 80.28 43642.26 88888.00 2010-09-19 23:42:13.000 262 30778.17 80.29 43642.31 88888.00 2010-09-19 23:42:14.000 262 30778.18 80.27 43642.33 88888.00 2010-09-19 23:42:15.000 262 30778.16 80.34 43642.37 53397.85 2010-09-19 23:42:16.000 262 30778.13 80.33 43642.36 88888.00 2010-09-19 23:42:17.000 262 30778.18 80.34 43642.31 88888.00 2010-09-19 23:42:18.000 262 30778.20 80.38 43642.33 88888.00 2010-09-19 23:42:19.000 262 30778.19 80.40 43642.33 88888.00 2010-09-19 23:42:20.000 262 30778.20 80.42 43642.30 53397.86 2010-09-19 23:42:21.000 262 30778.18 80.43 43642.31 88888.00 2010-09-19 23:42:22.000 262 30778.15 80.43 43642.31 88888.00 2010-09-19 23:42:23.000 262 30778.19 80.43 43642.32 88888.00 2010-09-19 23:42:24.000 262 30778.21 80.47 43642.32 88888.00 2010-09-19 23:42:25.000 262 30778.23 80.51 43642.32 53397.86 2010-09-19 23:42:26.000 262 30778.20 80.56 43642.32 88888.00 2010-09-19 23:42:27.000 262 30778.16 80.55 43642.39 88888.00 2010-09-19 23:42:28.000 262 30778.14 80.58 43642.37 88888.00 2010-09-19 23:42:29.000 262 30778.13 80.57 43642.36 88888.00 2010-09-19 23:42:30.000 262 30778.11 80.54 43642.34 53397.85 2010-09-19 23:42:31.000 262 30778.14 80.56 43642.37 88888.00 2010-09-19 23:42:32.000 262 30778.16 80.58 43642.34 88888.00 2010-09-19 23:42:33.000 262 30778.16 80.56 43642.35 88888.00 2010-09-19 23:42:34.000 262 30778.17 80.60 43642.39 88888.00 2010-09-19 23:42:35.000 262 30778.20 80.65 43642.43 53397.89 2010-09-19 23:42:36.000 262 30778.21 80.62 43642.42 88888.00 2010-09-19 23:42:37.000 262 30778.16 80.58 43642.42 88888.00 2010-09-19 23:42:38.000 262 30778.16 80.61 43642.40 88888.00 2010-09-19 23:42:39.000 262 30778.16 80.63 43642.34 88888.00 2010-09-19 23:42:40.000 262 30778.17 80.59 43642.33 53397.87 2010-09-19 23:42:41.000 262 30778.15 80.62 43642.33 88888.00 2010-09-19 23:42:42.000 262 30778.15 80.64 43642.34 88888.00 2010-09-19 23:42:43.000 262 30778.16 80.66 43642.34 88888.00 2010-09-19 23:42:44.000 262 30778.18 80.68 43642.33 88888.00 2010-09-19 23:42:45.000 262 30778.20 80.66 43642.29 53397.90 2010-09-19 23:42:46.000 262 30778.23 80.68 43642.32 88888.00 2010-09-19 23:42:47.000 262 30778.22 80.67 43642.32 88888.00 2010-09-19 23:42:48.000 262 30778.25 80.72 43642.34 88888.00 2010-09-19 23:42:49.000 262 30778.24 80.69 43642.40 88888.00 2010-09-19 23:42:50.000 262 30778.22 80.69 43642.43 53397.90 2010-09-19 23:42:51.000 262 30778.21 80.71 43642.39 88888.00 2010-09-19 23:42:52.000 262 30778.20 80.75 43642.38 88888.00 2010-09-19 23:42:53.000 262 30778.23 80.78 43642.34 88888.00 2010-09-19 23:42:54.000 262 30778.24 80.76 43642.35 88888.00 2010-09-19 23:42:55.000 262 30778.25 80.77 43642.33 53397.92 2010-09-19 23:42:56.000 262 30778.24 80.73 43642.35 88888.00 2010-09-19 23:42:57.000 262 30778.27 80.71 43642.36 88888.00 2010-09-19 23:42:58.000 262 30778.27 80.75 43642.39 88888.00 2010-09-19 23:42:59.000 262 30778.28 80.82 43642.42 88888.00 2010-09-19 23:43:00.000 262 30778.27 80.83 43642.40 53397.94 2010-09-19 23:43:01.000 262 30778.23 80.82 43642.38 88888.00 2010-09-19 23:43:02.000 262 30778.22 80.84 43642.33 88888.00 2010-09-19 23:43:03.000 262 30778.24 80.84 43642.34 88888.00 2010-09-19 23:43:04.000 262 30778.27 80.84 43642.35 88888.00 2010-09-19 23:43:05.000 262 30778.26 80.88 43642.37 53397.94 2010-09-19 23:43:06.000 262 30778.27 80.88 43642.37 88888.00 2010-09-19 23:43:07.000 262 30778.28 80.96 43642.36 88888.00 2010-09-19 23:43:08.000 262 30778.25 80.98 43642.35 88888.00 2010-09-19 23:43:09.000 262 30778.23 80.97 43642.37 88888.00 2010-09-19 23:43:10.000 262 30778.25 80.98 43642.37 53397.95 2010-09-19 23:43:11.000 262 30778.25 80.98 43642.41 88888.00 2010-09-19 23:43:12.000 262 30778.23 80.97 43642.39 88888.00 2010-09-19 23:43:13.000 262 30778.24 80.97 43642.40 88888.00 2010-09-19 23:43:14.000 262 30778.28 80.99 43642.39 88888.00 2010-09-19 23:43:15.000 262 30778.30 81.03 43642.40 53397.94 2010-09-19 23:43:16.000 262 30778.29 81.01 43642.36 88888.00 2010-09-19 23:43:17.000 262 30778.29 81.03 43642.39 88888.00 2010-09-19 23:43:18.000 262 30778.28 81.05 43642.42 88888.00 2010-09-19 23:43:19.000 262 30778.32 81.01 43642.45 88888.00 2010-09-19 23:43:20.000 262 30778.32 81.03 43642.45 53397.98 2010-09-19 23:43:21.000 262 30778.34 81.08 43642.43 88888.00 2010-09-19 23:43:22.000 262 30778.34 81.09 43642.44 88888.00 2010-09-19 23:43:23.000 262 30778.34 81.13 43642.42 88888.00 2010-09-19 23:43:24.000 262 30778.33 81.13 43642.39 88888.00 2010-09-19 23:43:25.000 262 30778.33 81.14 43642.36 53398.04 2010-09-19 23:43:26.000 262 30778.32 81.14 43642.29 88888.00 2010-09-19 23:43:27.000 262 30778.32 81.11 43642.29 88888.00 2010-09-19 23:43:28.000 262 30778.33 81.11 43642.31 88888.00 2010-09-19 23:43:29.000 262 30778.33 81.11 43642.35 88888.00 2010-09-19 23:43:30.000 262 30778.34 81.15 43642.33 53398.02 2010-09-19 23:43:31.000 262 30778.35 81.13 43642.29 88888.00 2010-09-19 23:43:32.000 262 30778.34 81.10 43642.30 88888.00 2010-09-19 23:43:33.000 262 30778.36 81.10 43642.36 88888.00 2010-09-19 23:43:34.000 262 30778.39 81.11 43642.35 88888.00 2010-09-19 23:43:35.000 262 30778.39 81.11 43642.32 53398.04 2010-09-19 23:43:36.000 262 30778.36 81.11 43642.37 88888.00 2010-09-19 23:43:37.000 262 30778.37 81.12 43642.36 88888.00 2010-09-19 23:43:38.000 262 30778.37 81.17 43642.39 88888.00 2010-09-19 23:43:39.000 262 30778.41 81.22 43642.41 88888.00 2010-09-19 23:43:40.000 262 30778.45 81.21 43642.32 53398.06 2010-09-19 23:43:41.000 262 30778.38 81.15 43642.39 88888.00 2010-09-19 23:43:42.000 262 30778.37 81.16 43642.44 88888.00 2010-09-19 23:43:43.000 262 30778.40 81.18 43642.45 88888.00 2010-09-19 23:43:44.000 262 30778.41 81.22 43642.45 88888.00 2010-09-19 23:43:45.000 262 30778.44 81.19 43642.39 53398.10 2010-09-19 23:43:46.000 262 30778.42 81.20 43642.41 88888.00 2010-09-19 23:43:47.000 262 30778.44 81.23 43642.40 88888.00 2010-09-19 23:43:48.000 262 30778.43 81.28 43642.44 88888.00 2010-09-19 23:43:49.000 262 30778.46 81.29 43642.44 88888.00 2010-09-19 23:43:50.000 262 30778.46 81.28 43642.41 53398.14 2010-09-19 23:43:51.000 262 30778.45 81.27 43642.46 88888.00 2010-09-19 23:43:52.000 262 30778.47 81.27 43642.47 88888.00 2010-09-19 23:43:53.000 262 30778.47 81.30 43642.47 88888.00 2010-09-19 23:43:54.000 262 30778.49 81.31 43642.45 88888.00 2010-09-19 23:43:55.000 262 30778.47 81.32 43642.46 53398.18 2010-09-19 23:43:56.000 262 30778.45 81.32 43642.49 88888.00 2010-09-19 23:43:57.000 262 30778.46 81.32 43642.49 88888.00 2010-09-19 23:43:58.000 262 30778.45 81.27 43642.49 88888.00 2010-09-19 23:43:59.000 262 30778.46 81.26 43642.47 88888.00 2010-09-19 23:44:00.000 262 30778.49 81.28 43642.49 53398.18 2010-09-19 23:44:01.000 262 30778.49 81.22 43642.47 88888.00 2010-09-19 23:44:02.000 262 30778.48 81.22 43642.50 88888.00 2010-09-19 23:44:03.000 262 30778.47 81.25 43642.51 88888.00 2010-09-19 23:44:04.000 262 30778.48 81.32 43642.51 88888.00 2010-09-19 23:44:05.000 262 30778.48 81.35 43642.45 53398.24 2010-09-19 23:44:06.000 262 30778.47 81.31 43642.44 88888.00 2010-09-19 23:44:07.000 262 30778.49 81.31 43642.46 88888.00 2010-09-19 23:44:08.000 262 30778.50 81.33 43642.45 88888.00 2010-09-19 23:44:09.000 262 30778.50 81.30 43642.43 88888.00 2010-09-19 23:44:10.000 262 30778.53 81.31 43642.49 53398.22 2010-09-19 23:44:11.000 262 30778.56 81.35 43642.50 88888.00 2010-09-19 23:44:12.000 262 30778.55 81.31 43642.44 88888.00 2010-09-19 23:44:13.000 262 30778.53 81.33 43642.51 88888.00 2010-09-19 23:44:14.000 262 30778.49 81.34 43642.52 88888.00 2010-09-19 23:44:15.000 262 30778.46 81.31 43642.47 53398.23 2010-09-19 23:44:16.000 262 30778.47 81.29 43642.48 88888.00 2010-09-19 23:44:17.000 262 30778.51 81.29 43642.44 88888.00 2010-09-19 23:44:18.000 262 30778.56 81.35 43642.46 88888.00 2010-09-19 23:44:19.000 262 30778.55 81.33 43642.46 88888.00 2010-09-19 23:44:20.000 262 30778.55 81.27 43642.48 53398.25 2010-09-19 23:44:21.000 262 30778.53 81.32 43642.51 88888.00 2010-09-19 23:44:22.000 262 30778.53 81.36 43642.50 88888.00 2010-09-19 23:44:23.000 262 30778.50 81.35 43642.53 88888.00 2010-09-19 23:44:24.000 262 30778.48 81.33 43642.48 88888.00 2010-09-19 23:44:25.000 262 30778.50 81.36 43642.48 53398.26 2010-09-19 23:44:26.000 262 30778.54 81.38 43642.50 88888.00 2010-09-19 23:44:27.000 262 30778.54 81.38 43642.49 88888.00 2010-09-19 23:44:28.000 262 30778.52 81.38 43642.49 88888.00 2010-09-19 23:44:29.000 262 30778.55 81.35 43642.53 88888.00 2010-09-19 23:44:30.000 262 30778.56 81.35 43642.55 53398.24 2010-09-19 23:44:31.000 262 30778.55 81.32 43642.48 88888.00 2010-09-19 23:44:32.000 262 30778.56 81.35 43642.49 88888.00 2010-09-19 23:44:33.000 262 30778.55 81.35 43642.52 88888.00 2010-09-19 23:44:34.000 262 30778.56 81.35 43642.55 88888.00 2010-09-19 23:44:35.000 262 30778.56 81.36 43642.57 53398.23 2010-09-19 23:44:36.000 262 30778.58 81.40 43642.53 88888.00 2010-09-19 23:44:37.000 262 30778.58 81.33 43642.55 88888.00 2010-09-19 23:44:38.000 262 30778.60 81.33 43642.56 88888.00 2010-09-19 23:44:39.000 262 30778.62 81.37 43642.58 88888.00 2010-09-19 23:44:40.000 262 30778.62 81.38 43642.59 53398.31 2010-09-19 23:44:41.000 262 30778.60 81.40 43642.60 88888.00 2010-09-19 23:44:42.000 262 30778.61 81.40 43642.58 88888.00 2010-09-19 23:44:43.000 262 30778.61 81.34 43642.54 88888.00 2010-09-19 23:44:44.000 262 30778.64 81.38 43642.56 88888.00 2010-09-19 23:44:45.000 262 30778.64 81.41 43642.50 53398.35 2010-09-19 23:44:46.000 262 30778.66 81.37 43642.49 88888.00 2010-09-19 23:44:47.000 262 30778.69 81.39 43642.54 88888.00 2010-09-19 23:44:48.000 262 30778.70 81.37 43642.56 88888.00 2010-09-19 23:44:49.000 262 30778.71 81.33 43642.55 88888.00 2010-09-19 23:44:50.000 262 30778.72 81.34 43642.56 53398.41 2010-09-19 23:44:51.000 262 30778.73 81.40 43642.61 88888.00 2010-09-19 23:44:52.000 262 30778.75 81.39 43642.59 88888.00 2010-09-19 23:44:53.000 262 30778.76 81.35 43642.58 88888.00 2010-09-19 23:44:54.000 262 30778.79 81.35 43642.59 88888.00 2010-09-19 23:44:55.000 262 30778.79 81.36 43642.60 53398.40 2010-09-19 23:44:56.000 262 30778.78 81.34 43642.63 88888.00 2010-09-19 23:44:57.000 262 30778.81 81.35 43642.61 88888.00 2010-09-19 23:44:58.000 262 30778.84 81.34 43642.61 88888.00 2010-09-19 23:44:59.000 262 30778.87 81.33 43642.57 88888.00 2010-09-19 23:45:00.000 262 30778.88 81.35 43642.54 53398.45 2010-09-19 23:45:01.000 262 30778.87 81.37 43642.58 88888.00 2010-09-19 23:45:02.000 262 30778.87 81.41 43642.59 88888.00 2010-09-19 23:45:03.000 262 30778.87 81.43 43642.62 88888.00 2010-09-19 23:45:04.000 262 30778.88 81.44 43642.64 88888.00 2010-09-19 23:45:05.000 262 30778.91 81.46 43642.65 53398.49 2010-09-19 23:45:06.000 262 30778.90 81.45 43642.68 88888.00 2010-09-19 23:45:07.000 262 30778.94 81.50 43642.67 88888.00 2010-09-19 23:45:08.000 262 30778.95 81.51 43642.68 88888.00 2010-09-19 23:45:09.000 262 30778.93 81.50 43642.67 88888.00 2010-09-19 23:45:10.000 262 30778.91 81.51 43642.62 53398.55 2010-09-19 23:45:11.000 262 30778.91 81.48 43642.61 88888.00 2010-09-19 23:45:12.000 262 30778.94 81.51 43642.58 88888.00 2010-09-19 23:45:13.000 262 30778.96 81.47 43642.54 88888.00 2010-09-19 23:45:14.000 262 30778.98 81.46 43642.57 88888.00 2010-09-19 23:45:15.000 262 30778.99 81.44 43642.58 53398.57 2010-09-19 23:45:16.000 262 30779.00 81.39 43642.56 88888.00 2010-09-19 23:45:17.000 262 30779.03 81.45 43642.55 88888.00 2010-09-19 23:45:18.000 262 30779.05 81.44 43642.58 88888.00 2010-09-19 23:45:19.000 262 30779.03 81.42 43642.60 88888.00 2010-09-19 23:45:20.000 262 30779.03 81.43 43642.63 53398.55 2010-09-19 23:45:21.000 262 30778.99 81.39 43642.60 88888.00 2010-09-19 23:45:22.000 262 30778.97 81.35 43642.60 88888.00 2010-09-19 23:45:23.000 262 30778.94 81.34 43642.56 88888.00 2010-09-19 23:45:24.000 262 30778.94 81.32 43642.53 88888.00 2010-09-19 23:45:25.000 262 30778.91 81.30 43642.65 53398.51 2010-09-19 23:45:26.000 262 30778.88 81.40 43642.57 88888.00 2010-09-19 23:45:27.000 262 30778.96 81.42 43642.55 88888.00 2010-09-19 23:45:28.000 262 30778.97 81.38 43642.55 88888.00 2010-09-19 23:45:29.000 262 30778.93 81.39 43642.60 88888.00 2010-09-19 23:45:30.000 262 30778.93 81.41 43642.63 53398.48 2010-09-19 23:45:31.000 262 30778.94 81.41 43642.65 88888.00 2010-09-19 23:45:32.000 262 30778.92 81.39 43642.63 88888.00 2010-09-19 23:45:33.000 262 30778.91 81.44 43642.61 88888.00 2010-09-19 23:45:34.000 262 30778.90 81.45 43642.60 88888.00 2010-09-19 23:45:35.000 262 30778.89 81.45 43642.58 53398.51 2010-09-19 23:45:36.000 262 30778.91 81.44 43642.66 88888.00 2010-09-19 23:45:37.000 262 30778.93 81.44 43642.68 88888.00 2010-09-19 23:45:38.000 262 30778.94 81.49 43642.73 88888.00 2010-09-19 23:45:39.000 262 30778.95 81.53 43642.75 88888.00 2010-09-19 23:45:40.000 262 30778.96 81.53 43642.75 53398.56 2010-09-19 23:45:41.000 262 30778.95 81.53 43642.72 88888.00 2010-09-19 23:45:42.000 262 30778.99 81.53 43642.69 88888.00 2010-09-19 23:45:43.000 262 30778.97 81.54 43642.63 88888.00 2010-09-19 23:45:44.000 262 30779.01 81.57 43642.68 88888.00 2010-09-19 23:45:45.000 262 30779.05 81.59 43642.70 53398.64 2010-09-19 23:45:46.000 262 30779.03 81.58 43642.68 88888.00 2010-09-19 23:45:47.000 262 30779.06 81.54 43642.66 88888.00 2010-09-19 23:45:48.000 262 30779.10 81.55 43642.69 88888.00 2010-09-19 23:45:49.000 262 30779.11 81.54 43642.70 88888.00 2010-09-19 23:45:50.000 262 30779.10 81.54 43642.70 53398.70 2010-09-19 23:45:51.000 262 30779.12 81.51 43642.70 88888.00 2010-09-19 23:45:52.000 262 30779.14 81.48 43642.69 88888.00 2010-09-19 23:45:53.000 262 30779.12 81.48 43642.71 88888.00 2010-09-19 23:45:54.000 262 30779.09 81.46 43642.73 88888.00 2010-09-19 23:45:55.000 262 30779.15 81.50 43642.74 53398.68 2010-09-19 23:45:56.000 262 30779.15 81.51 43642.74 88888.00 2010-09-19 23:45:57.000 262 30779.17 81.55 43642.76 88888.00 2010-09-19 23:45:58.000 262 30779.17 81.59 43642.76 88888.00 2010-09-19 23:45:59.000 262 30779.17 81.63 43642.79 88888.00 2010-09-19 23:46:00.000 262 30779.17 81.61 43642.84 53398.74 2010-09-19 23:46:01.000 262 30779.21 81.60 43642.80 88888.00 2010-09-19 23:46:02.000 262 30779.24 81.64 43642.76 88888.00 2010-09-19 23:46:03.000 262 30779.25 81.64 43642.75 88888.00 2010-09-19 23:46:04.000 262 30779.24 81.62 43642.76 88888.00 2010-09-19 23:46:05.000 262 30779.23 81.62 43642.78 53398.80 2010-09-19 23:46:06.000 262 30779.25 81.60 43642.77 88888.00 2010-09-19 23:46:07.000 262 30779.23 81.62 43642.79 88888.00 2010-09-19 23:46:08.000 262 30779.24 81.64 43642.81 88888.00 2010-09-19 23:46:09.000 262 30779.24 81.66 43642.76 88888.00 2010-09-19 23:46:10.000 262 30779.25 81.69 43642.77 53398.82 2010-09-19 23:46:11.000 262 30779.26 81.71 43642.77 88888.00 2010-09-19 23:46:12.000 262 30779.25 81.70 43642.75 88888.00 2010-09-19 23:46:13.000 262 30779.29 81.67 43642.73 88888.00 2010-09-19 23:46:14.000 262 30779.31 81.65 43642.74 88888.00 2010-09-19 23:46:15.000 262 30779.29 81.64 43642.71 53398.82 2010-09-19 23:46:16.000 262 30779.28 81.69 43642.74 88888.00 2010-09-19 23:46:17.000 262 30779.28 81.72 43642.76 88888.00 2010-09-19 23:46:18.000 262 30779.29 81.72 43642.77 88888.00 2010-09-19 23:46:19.000 262 30779.30 81.74 43642.81 88888.00 2010-09-19 23:46:20.000 262 30779.29 81.73 43642.79 53398.85 2010-09-19 23:46:21.000 262 30779.24 81.75 43642.76 88888.00 2010-09-19 23:46:22.000 262 30779.26 81.72 43642.75 88888.00 2010-09-19 23:46:23.000 262 30779.29 81.77 43642.73 88888.00 2010-09-19 23:46:24.000 262 30779.31 81.78 43642.76 88888.00 2010-09-19 23:46:25.000 262 30779.27 81.79 43642.78 53398.85 2010-09-19 23:46:26.000 262 30779.26 81.80 43642.81 88888.00 2010-09-19 23:46:27.000 262 30779.27 81.78 43642.80 88888.00 2010-09-19 23:46:28.000 262 30779.30 81.83 43642.79 88888.00 2010-09-19 23:46:29.000 262 30779.29 81.85 43642.77 88888.00 2010-09-19 23:46:30.000 262 30779.32 81.85 43642.84 53398.88 2010-09-19 23:46:31.000 262 30779.31 81.83 43642.80 88888.00 2010-09-19 23:46:32.000 262 30779.32 81.87 43642.79 88888.00 2010-09-19 23:46:33.000 262 30779.33 81.89 43642.78 88888.00 2010-09-19 23:46:34.000 262 30779.34 81.86 43642.79 88888.00 2010-09-19 23:46:35.000 262 30779.33 81.89 43642.82 53398.93 2010-09-19 23:46:36.000 262 30779.34 81.89 43642.83 88888.00 2010-09-19 23:46:37.000 262 30779.38 81.91 43642.86 88888.00 2010-09-19 23:46:38.000 262 30779.38 81.93 43642.88 88888.00 2010-09-19 23:46:39.000 262 30779.35 81.86 43642.89 88888.00 2010-09-19 23:46:40.000 262 30779.38 81.90 43642.91 53398.91 2010-09-19 23:46:41.000 262 30779.38 81.92 43642.87 88888.00 2010-09-19 23:46:42.000 262 30779.38 81.96 43642.89 88888.00 2010-09-19 23:46:43.000 262 30779.36 81.97 43642.87 88888.00 2010-09-19 23:46:44.000 262 30779.37 81.97 43642.87 88888.00 2010-09-19 23:46:45.000 262 30779.38 81.98 43642.89 53398.92 2010-09-19 23:46:46.000 262 30779.40 81.99 43642.86 88888.00 2010-09-19 23:46:47.000 262 30779.42 82.02 43642.91 88888.00 2010-09-19 23:46:48.000 262 30779.43 82.03 43642.94 88888.00 2010-09-19 23:46:49.000 262 30779.40 82.03 43642.86 88888.00 2010-09-19 23:46:50.000 262 30779.38 82.05 43642.86 53398.96 2010-09-19 23:46:51.000 262 30779.38 82.00 43642.83 88888.00 2010-09-19 23:46:52.000 262 30779.41 82.03 43642.82 88888.00 2010-09-19 23:46:53.000 262 30779.44 82.05 43642.84 88888.00 2010-09-19 23:46:54.000 262 30779.41 82.00 43642.86 88888.00 2010-09-19 23:46:55.000 262 30779.38 82.03 43642.84 53398.99 2010-09-19 23:46:56.000 262 30779.41 82.00 43642.82 88888.00 2010-09-19 23:46:57.000 262 30779.43 81.98 43642.86 88888.00 2010-09-19 23:46:58.000 262 30779.43 81.99 43642.86 88888.00 2010-09-19 23:46:59.000 262 30779.45 81.98 43642.79 88888.00 2010-09-19 23:47:00.000 262 30779.44 82.00 43642.76 53398.99 2010-09-19 23:47:01.000 262 30779.42 82.02 43642.77 88888.00 2010-09-19 23:47:02.000 262 30779.40 82.02 43642.76 88888.00 2010-09-19 23:47:03.000 262 30779.44 82.05 43642.78 88888.00 2010-09-19 23:47:04.000 262 30779.45 82.04 43642.77 88888.00 2010-09-19 23:47:05.000 262 30779.44 82.02 43642.84 53398.99 2010-09-19 23:47:06.000 262 30779.43 82.02 43642.83 88888.00 2010-09-19 23:47:07.000 262 30779.44 82.06 43642.83 88888.00 2010-09-19 23:47:08.000 262 30779.43 82.02 43642.84 88888.00 2010-09-19 23:47:09.000 262 30779.47 82.01 43642.81 88888.00 2010-09-19 23:47:10.000 262 30779.46 82.03 43642.81 53399.04 2010-09-19 23:47:11.000 262 30779.46 82.06 43642.85 88888.00 2010-09-19 23:47:12.000 262 30779.43 82.08 43642.88 88888.00 2010-09-19 23:47:13.000 262 30779.42 82.10 43642.85 88888.00 2010-09-19 23:47:14.000 262 30779.44 82.14 43642.89 88888.00 2010-09-19 23:47:15.000 262 30779.40 82.07 43642.93 53399.04 2010-09-19 23:47:16.000 262 30779.37 82.03 43643.03 88888.00 2010-09-19 23:47:17.000 262 30779.43 82.14 43642.90 88888.00 2010-09-19 23:47:18.000 262 30779.46 82.19 43642.89 88888.00 2010-09-19 23:47:19.000 262 30779.48 82.21 43642.87 88888.00 2010-09-19 23:47:20.000 262 30779.49 82.19 43642.88 53399.06 2010-09-19 23:47:21.000 262 30779.51 82.18 43642.86 88888.00 2010-09-19 23:47:22.000 262 30779.51 82.19 43642.88 88888.00 2010-09-19 23:47:23.000 262 30779.51 82.20 43642.89 88888.00 2010-09-19 23:47:24.000 262 30779.53 82.19 43642.93 88888.00 2010-09-19 23:47:25.000 262 30779.52 82.21 43642.96 53399.05 2010-09-19 23:47:26.000 262 30779.50 82.22 43642.93 88888.00 2010-09-19 23:47:27.000 262 30779.48 82.20 43642.96 88888.00 2010-09-19 23:47:28.000 262 30779.49 82.20 43642.98 88888.00 2010-09-19 23:47:29.000 262 30779.52 82.24 43642.92 88888.00 2010-09-19 23:47:30.000 262 30779.53 82.22 43642.94 53399.08 2010-09-19 23:47:31.000 262 30779.49 82.19 43642.91 88888.00 2010-09-19 23:47:32.000 262 30779.48 82.22 43642.86 88888.00 2010-09-19 23:47:33.000 262 30779.46 82.28 43642.86 88888.00 2010-09-19 23:47:34.000 262 30779.49 82.30 43642.86 88888.00 2010-09-19 23:47:35.000 262 30779.49 82.31 43642.87 53399.10 2010-09-19 23:47:36.000 262 30779.50 82.31 43642.90 88888.00 2010-09-19 23:47:37.000 262 30779.54 82.32 43642.94 88888.00 2010-09-19 23:47:38.000 262 30779.52 82.30 43642.93 88888.00 2010-09-19 23:47:39.000 262 30779.52 82.30 43642.91 88888.00 2010-09-19 23:47:40.000 262 30779.52 82.31 43642.90 53399.08 2010-09-19 23:47:41.000 262 30779.52 82.33 43642.91 88888.00 2010-09-19 23:47:42.000 262 30779.53 82.34 43642.95 88888.00 2010-09-19 23:47:43.000 262 30779.49 82.31 43642.98 88888.00 2010-09-19 23:47:44.000 262 30779.52 82.32 43642.95 88888.00 2010-09-19 23:47:45.000 262 30779.53 82.32 43642.91 53399.10 2010-09-19 23:47:46.000 262 30779.55 82.33 43642.87 88888.00 2010-09-19 23:47:47.000 262 30779.56 82.33 43642.90 88888.00 2010-09-19 23:47:48.000 262 30779.56 82.30 43642.90 88888.00 2010-09-19 23:47:49.000 262 30779.58 82.28 43642.88 88888.00 2010-09-19 23:47:50.000 262 30779.56 82.30 43642.90 53399.12 2010-09-19 23:47:51.000 262 30779.56 82.30 43642.91 88888.00 2010-09-19 23:47:52.000 262 30779.59 82.33 43642.92 88888.00 2010-09-19 23:47:53.000 262 30779.58 82.31 43642.87 88888.00 2010-09-19 23:47:54.000 262 30779.55 82.31 43642.87 88888.00 2010-09-19 23:47:55.000 262 30779.56 82.28 43642.89 53399.12 2010-09-19 23:47:56.000 262 30779.52 82.28 43642.93 88888.00 2010-09-19 23:47:57.000 262 30779.55 82.29 43642.88 88888.00 2010-09-19 23:47:58.000 262 30779.63 82.33 43642.78 88888.00 2010-09-19 23:47:59.000 262 30779.60 82.38 43642.80 88888.00 2010-09-19 23:48:00.000 262 30779.56 82.35 43642.79 53399.14 2010-09-19 23:48:01.000 262 30779.55 82.37 43642.82 88888.00 2010-09-19 23:48:02.000 262 30779.56 82.41 43642.84 88888.00 2010-09-19 23:48:03.000 262 30779.60 82.33 43642.84 88888.00 2010-09-19 23:48:04.000 262 30779.60 82.39 43642.75 88888.00 2010-09-19 23:48:05.000 262 30779.57 82.42 43642.81 53399.14 2010-09-19 23:48:06.000 262 30779.58 82.38 43642.72 88888.00 2010-09-19 23:48:07.000 262 30779.52 82.42 43642.82 88888.00 2010-09-19 23:48:08.000 262 30779.54 82.40 43642.83 88888.00 2010-09-19 23:48:09.000 262 30779.55 82.44 43642.83 88888.00 2010-09-19 23:48:10.000 262 30779.56 82.46 43642.79 53399.12 2010-09-19 23:48:11.000 262 30779.56 82.47 43642.82 88888.00 2010-09-19 23:48:12.000 262 30779.55 82.46 43642.89 88888.00 2010-09-19 23:48:13.000 262 30779.61 82.46 43642.88 88888.00 2010-09-19 23:48:14.000 262 30779.61 82.50 43642.90 88888.00 2010-09-19 23:48:15.000 262 30779.58 82.53 43642.87 53399.17 2010-09-19 23:48:16.000 262 30779.57 82.52 43642.92 88888.00 2010-09-19 23:48:17.000 262 30779.58 82.55 43642.90 88888.00 2010-09-19 23:48:18.000 262 30779.58 82.56 43642.86 88888.00 2010-09-19 23:48:19.000 262 30779.62 82.57 43642.86 88888.00 2010-09-19 23:48:20.000 262 30779.62 82.60 43642.83 53399.17 2010-09-19 23:48:21.000 262 30779.61 82.56 43642.84 88888.00 2010-09-19 23:48:22.000 262 30779.59 82.58 43642.86 88888.00 2010-09-19 23:48:23.000 262 30779.59 82.60 43642.87 88888.00 2010-09-19 23:48:24.000 262 30779.61 82.61 43642.90 88888.00 2010-09-19 23:48:25.000 262 30779.61 82.60 43642.91 53399.20 2010-09-19 23:48:26.000 262 30779.61 82.66 43642.92 88888.00 2010-09-19 23:48:27.000 262 30779.60 82.66 43642.95 88888.00 2010-09-19 23:48:28.000 262 30779.58 82.64 43642.97 88888.00 2010-09-19 23:48:29.000 262 30779.61 82.63 43642.93 88888.00 2010-09-19 23:48:30.000 262 30779.58 82.62 43642.90 53399.20 2010-09-19 23:48:31.000 262 30779.56 82.65 43642.88 88888.00 2010-09-19 23:48:32.000 262 30779.56 82.68 43642.89 88888.00 2010-09-19 23:48:33.000 262 30779.58 82.69 43642.88 88888.00 2010-09-19 23:48:34.000 262 30779.58 82.71 43642.91 88888.00 2010-09-19 23:48:35.000 262 30779.60 82.69 43642.90 53399.18 2010-09-19 23:48:36.000 262 30779.62 82.70 43642.87 88888.00 2010-09-19 23:48:37.000 262 30779.61 82.75 43642.86 88888.00 2010-09-19 23:48:38.000 262 30779.58 82.72 43642.88 88888.00 2010-09-19 23:48:39.000 262 30779.59 82.73 43642.91 88888.00 2010-09-19 23:48:40.000 262 30779.58 82.76 43642.93 53399.19 2010-09-19 23:48:41.000 262 30779.57 82.77 43642.94 88888.00 2010-09-19 23:48:42.000 262 30779.56 82.77 43642.96 88888.00 2010-09-19 23:48:43.000 262 30779.56 82.82 43642.92 88888.00 2010-09-19 23:48:44.000 262 30779.57 82.85 43642.86 88888.00 2010-09-19 23:48:45.000 262 30779.56 82.88 43642.89 53399.20 2010-09-19 23:48:46.000 262 30779.58 82.86 43642.88 88888.00 2010-09-19 23:48:47.000 262 30779.60 82.86 43642.91 88888.00 2010-09-19 23:48:48.000 262 30779.57 82.89 43642.95 88888.00 2010-09-19 23:48:49.000 262 30779.58 82.89 43642.93 88888.00 2010-09-19 23:48:50.000 262 30779.60 82.89 43642.87 53399.22 2010-09-19 23:48:51.000 262 30779.58 82.87 43642.86 88888.00 2010-09-19 23:48:52.000 262 30779.58 82.89 43642.88 88888.00 2010-09-19 23:48:53.000 262 30779.60 82.89 43642.90 88888.00 2010-09-19 23:48:54.000 262 30779.60 82.91 43642.92 88888.00 2010-09-19 23:48:55.000 262 30779.58 82.89 43642.90 53399.21 2010-09-19 23:48:56.000 262 30779.55 82.87 43642.93 88888.00 2010-09-19 23:48:57.000 262 30779.51 82.76 43643.01 88888.00 2010-09-19 23:48:58.000 262 30779.53 82.85 43643.03 88888.00 2010-09-19 23:48:59.000 262 30779.61 82.93 43642.88 88888.00 2010-09-19 23:49:00.000 262 30779.60 82.92 43642.91 53399.31 2010-09-19 23:49:01.000 262 30779.62 82.91 43642.89 88888.00 2010-09-19 23:49:02.000 262 30779.62 82.92 43642.86 88888.00 2010-09-19 23:49:03.000 262 30779.62 82.89 43642.94 88888.00 2010-09-19 23:49:04.000 262 30779.62 82.93 43642.91 88888.00 2010-09-19 23:49:05.000 262 30779.64 82.95 43642.91 53399.22 2010-09-19 23:49:06.000 262 30779.64 82.95 43642.89 88888.00 2010-09-19 23:49:07.000 262 30779.61 82.94 43642.92 88888.00 2010-09-19 23:49:08.000 262 30779.62 82.98 43642.97 88888.00 2010-09-19 23:49:09.000 262 30779.62 83.00 43642.96 88888.00 2010-09-19 23:49:10.000 262 30779.62 83.00 43642.97 53399.23 2010-09-19 23:49:11.000 262 30779.63 83.02 43642.99 88888.00 2010-09-19 23:49:12.000 262 30779.66 83.01 43642.95 88888.00 2010-09-19 23:49:13.000 262 30779.67 83.02 43642.96 88888.00 2010-09-19 23:49:14.000 262 30779.67 83.02 43642.94 88888.00 2010-09-19 23:49:15.000 262 30779.68 83.02 43642.88 53399.25 2010-09-19 23:49:16.000 262 30779.67 83.03 43642.91 88888.00 2010-09-19 23:49:17.000 262 30779.69 83.07 43642.89 88888.00 2010-09-19 23:49:18.000 262 30779.72 83.12 43642.92 88888.00 2010-09-19 23:49:19.000 262 30779.71 83.13 43642.97 88888.00 2010-09-19 23:49:20.000 262 30779.71 83.08 43642.98 53399.25 2010-09-19 23:49:21.000 262 30779.67 83.05 43642.96 88888.00 2010-09-19 23:49:22.000 262 30779.68 83.08 43642.98 88888.00 2010-09-19 23:49:23.000 262 30779.69 83.05 43642.93 88888.00 2010-09-19 23:49:24.000 262 30779.69 83.05 43642.93 88888.00 2010-09-19 23:49:25.000 262 30779.69 83.09 43642.91 53399.25 2010-09-19 23:49:26.000 262 30779.72 83.12 43642.91 88888.00 2010-09-19 23:49:27.000 262 30779.69 83.11 43642.95 88888.00 2010-09-19 23:49:28.000 262 30779.68 83.14 43642.98 88888.00 2010-09-19 23:49:29.000 262 30779.69 83.16 43643.01 88888.00 2010-09-19 23:49:30.000 262 30779.68 83.16 43642.99 53399.26 2010-09-19 23:49:31.000 262 30779.67 83.14 43642.96 88888.00 2010-09-19 23:49:32.000 262 30779.66 83.12 43642.97 88888.00 2010-09-19 23:49:33.000 262 30779.69 83.16 43642.94 88888.00 2010-09-19 23:49:34.000 262 30779.69 83.14 43642.90 88888.00 2010-09-19 23:49:35.000 262 30779.68 83.12 43642.86 53399.26 2010-09-19 23:49:36.000 262 30779.71 83.15 43642.88 88888.00 2010-09-19 23:49:37.000 262 30779.72 83.18 43642.95 88888.00 2010-09-19 23:49:38.000 262 30779.70 83.20 43642.95 88888.00 2010-09-19 23:49:39.000 262 30779.67 83.23 43642.97 88888.00 2010-09-19 23:49:40.000 262 30779.66 83.24 43642.97 53399.31 2010-09-19 23:49:41.000 262 30779.63 83.24 43642.95 88888.00 2010-09-19 23:49:42.000 262 30779.65 83.28 43643.02 88888.00 2010-09-19 23:49:43.000 262 30779.66 83.29 43643.04 88888.00 2010-09-19 23:49:44.000 262 30779.68 83.29 43643.04 88888.00 2010-09-19 23:49:45.000 262 30779.57 83.15 43643.13 53399.33 2010-09-19 23:49:46.000 262 30779.70 83.30 43643.07 88888.00 2010-09-19 23:49:47.000 262 30779.70 83.35 43642.99 88888.00 2010-09-19 23:49:48.000 262 30779.72 83.33 43643.00 88888.00 2010-09-19 23:49:49.000 262 30779.72 83.32 43642.95 88888.00 2010-09-19 23:49:50.000 262 30779.77 83.33 43642.94 53399.33 2010-09-19 23:49:51.000 262 30779.78 83.35 43642.99 88888.00 2010-09-19 23:49:52.000 262 30779.80 83.33 43643.00 88888.00 2010-09-19 23:49:53.000 262 30779.77 83.30 43642.99 88888.00 2010-09-19 23:49:54.000 262 30779.77 83.27 43642.96 88888.00 2010-09-19 23:49:55.000 262 30779.80 83.29 43642.98 53399.35 2010-09-19 23:49:56.000 262 30779.82 83.28 43643.04 88888.00 2010-09-19 23:49:57.000 262 30779.83 83.34 43643.09 88888.00 2010-09-19 23:49:58.000 262 30779.85 83.36 43643.09 88888.00 2010-09-19 23:49:59.000 262 30779.83 83.30 43643.10 88888.00 2010-09-19 23:50:00.000 262 30779.85 83.32 43643.03 53399.42 2010-09-19 23:50:01.000 262 30779.84 83.28 43643.00 88888.00 2010-09-19 23:50:02.000 262 30779.84 83.28 43642.99 88888.00 2010-09-19 23:50:03.000 262 30779.87 83.29 43643.02 88888.00 2010-09-19 23:50:04.000 262 30779.87 83.31 43643.00 88888.00 2010-09-19 23:50:05.000 262 30779.86 83.30 43642.99 53399.43 2010-09-19 23:50:06.000 262 30779.86 83.30 43643.03 88888.00 2010-09-19 23:50:07.000 262 30779.87 83.32 43643.06 88888.00 2010-09-19 23:50:08.000 262 30779.86 83.33 43643.02 88888.00 2010-09-19 23:50:09.000 262 30779.85 83.34 43643.00 88888.00 2010-09-19 23:50:10.000 262 30779.88 83.32 43642.99 53399.46 2010-09-19 23:50:11.000 262 30779.86 83.28 43642.98 88888.00 2010-09-19 23:50:12.000 262 30779.85 83.27 43642.99 88888.00 2010-09-19 23:50:13.000 262 30779.87 83.29 43643.03 88888.00 2010-09-19 23:50:14.000 262 30779.89 83.26 43642.99 88888.00 2010-09-19 23:50:15.000 262 30779.90 83.27 43642.97 53399.48 2010-09-19 23:50:16.000 262 30779.90 83.26 43643.01 88888.00 2010-09-19 23:50:17.000 262 30779.94 83.31 43643.05 88888.00 2010-09-19 23:50:18.000 262 30779.95 83.33 43643.03 88888.00 2010-09-19 23:50:19.000 262 30779.93 83.33 43642.99 88888.00 2010-09-19 23:50:20.000 262 30779.89 83.31 43642.99 53399.52 2010-09-19 23:50:21.000 262 30779.92 83.35 43643.03 88888.00 2010-09-19 23:50:22.000 262 30779.93 83.36 43643.01 88888.00 2010-09-19 23:50:23.000 262 30779.87 83.36 43642.97 88888.00 2010-09-19 23:50:24.000 262 30779.84 83.36 43642.99 88888.00 2010-09-19 23:50:25.000 262 30779.84 83.35 43643.00 53399.54 2010-09-19 23:50:26.000 262 30779.85 83.33 43642.99 88888.00 2010-09-19 23:50:27.000 262 30779.89 83.29 43643.01 88888.00 2010-09-19 23:50:28.000 262 30779.87 83.29 43643.02 88888.00 2010-09-19 23:50:29.000 262 30779.89 83.28 43643.05 88888.00 2010-09-19 23:50:30.000 262 30779.92 83.31 43643.09 53399.52 2010-09-19 23:50:31.000 262 30779.91 83.38 43643.04 88888.00 2010-09-19 23:50:32.000 262 30779.92 83.43 43642.93 88888.00 2010-09-19 23:50:33.000 262 30779.92 83.37 43643.00 88888.00 2010-09-19 23:50:34.000 262 30779.94 83.36 43643.03 88888.00 2010-09-19 23:50:35.000 262 30779.91 83.37 43643.06 53399.45 2010-09-19 23:50:36.000 262 30779.92 83.38 43643.06 88888.00 2010-09-19 23:50:37.000 262 30779.95 83.37 43643.07 88888.00 2010-09-19 23:50:38.000 262 30779.94 83.41 43643.10 88888.00 2010-09-19 23:50:39.000 262 30779.93 83.39 43643.05 88888.00 2010-09-19 23:50:40.000 262 30779.94 83.39 43643.04 53399.52 2010-09-19 23:50:41.000 262 30779.94 83.39 43643.06 88888.00 2010-09-19 23:50:42.000 262 30779.95 83.39 43643.06 88888.00 2010-09-19 23:50:43.000 262 30779.93 83.42 43643.06 88888.00 2010-09-19 23:50:44.000 262 30779.91 83.48 43643.07 88888.00 2010-09-19 23:50:45.000 262 30779.89 83.44 43643.02 53399.55 2010-09-19 23:50:46.000 262 30779.92 83.42 43643.08 88888.00 2010-09-19 23:50:47.000 262 30779.90 83.41 43643.03 88888.00 2010-09-19 23:50:48.000 262 30779.92 83.40 43643.00 88888.00 2010-09-19 23:50:49.000 262 30779.94 83.41 43643.00 88888.00 2010-09-19 23:50:50.000 262 30779.94 83.39 43643.04 53399.56 2010-09-19 23:50:51.000 262 30779.97 83.37 43643.02 88888.00 2010-09-19 23:50:52.000 262 30779.96 83.39 43642.99 88888.00 2010-09-19 23:50:53.000 262 30779.98 83.39 43643.06 88888.00 2010-09-19 23:50:54.000 262 30779.96 83.38 43643.06 88888.00 2010-09-19 23:50:55.000 262 30779.96 83.35 43643.07 53399.57 2010-09-19 23:50:56.000 262 30779.97 83.35 43643.10 88888.00 2010-09-19 23:50:57.000 262 30779.95 83.37 43643.11 88888.00 2010-09-19 23:50:58.000 262 30779.98 83.33 43643.08 88888.00 2010-09-19 23:50:59.000 262 30779.99 83.35 43643.08 88888.00 2010-09-19 23:51:00.000 262 30779.97 83.34 43643.06 53399.58 2010-09-19 23:51:01.000 262 30779.97 83.35 43643.04 88888.00 2010-09-19 23:51:02.000 262 30779.98 83.34 43643.03 88888.00 2010-09-19 23:51:03.000 262 30779.99 83.35 43643.08 88888.00 2010-09-19 23:51:04.000 262 30779.95 83.33 43643.11 88888.00 2010-09-19 23:51:05.000 262 30779.94 83.35 43643.12 53399.59 2010-09-19 23:51:06.000 262 30779.97 83.36 43643.10 88888.00 2010-09-19 23:51:07.000 262 30779.97 83.39 43643.12 88888.00 2010-09-19 23:51:08.000 262 30779.99 83.38 43643.12 88888.00 2010-09-19 23:51:09.000 262 30779.99 83.35 43643.13 88888.00 2010-09-19 23:51:10.000 262 30779.97 83.32 43643.14 53399.62 2010-09-19 23:51:11.000 262 30779.96 83.33 43643.10 88888.00 2010-09-19 23:51:12.000 262 30779.94 83.34 43643.19 88888.00 2010-09-19 23:51:13.000 262 30780.01 83.36 43643.16 88888.00 2010-09-19 23:51:14.000 262 30780.06 83.38 43643.16 88888.00 2010-09-19 23:51:15.000 262 30780.03 83.35 43643.12 53399.68 2010-09-19 23:51:16.000 262 30780.03 83.32 43643.10 88888.00 2010-09-19 23:51:17.000 262 30780.03 83.31 43643.07 88888.00 2010-09-19 23:51:18.000 262 30780.06 83.35 43643.06 88888.00 2010-09-19 23:51:19.000 262 30780.08 83.35 43643.09 88888.00 2010-09-19 23:51:20.000 262 30780.08 83.38 43643.13 53399.65 2010-09-19 23:51:21.000 262 30780.08 83.36 43643.13 88888.00 2010-09-19 23:51:22.000 262 30780.08 83.37 43643.19 88888.00 2010-09-19 23:51:23.000 262 30780.03 83.39 43643.22 88888.00 2010-09-19 23:51:24.000 262 30780.00 83.38 43643.23 88888.00 2010-09-19 23:51:25.000 262 30780.03 83.34 43643.14 53399.69 2010-09-19 23:51:26.000 262 30780.07 83.40 43643.12 88888.00 2010-09-19 23:51:27.000 262 30780.09 83.40 43643.09 88888.00 2010-09-19 23:51:28.000 262 30780.11 83.41 43643.14 88888.00 2010-09-19 23:51:29.000 262 30780.08 83.41 43643.18 88888.00 2010-09-19 23:51:30.000 262 30780.09 83.39 43643.20 53399.68 2010-09-19 23:51:31.000 262 30780.11 83.38 43643.20 88888.00 2010-09-19 23:51:32.000 262 30780.11 83.40 43643.16 88888.00 2010-09-19 23:51:33.000 262 30780.13 83.41 43643.18 88888.00 2010-09-19 23:51:34.000 262 30780.14 83.36 43643.17 88888.00 2010-09-19 23:51:35.000 262 30780.14 83.40 43643.11 53399.74 2010-09-19 23:51:36.000 262 30780.13 83.41 43643.07 88888.00 2010-09-19 23:51:37.000 262 30780.17 83.39 43643.11 88888.00 2010-09-19 23:51:38.000 262 30780.17 83.40 43643.07 88888.00 2010-09-19 23:51:39.000 262 30780.17 83.42 43643.10 88888.00 2010-09-19 23:51:40.000 262 30780.17 83.44 43643.13 53399.72 2010-09-19 23:51:41.000 262 30780.17 83.42 43643.13 88888.00 2010-09-19 23:51:42.000 262 30780.16 83.42 43643.13 88888.00 2010-09-19 23:51:43.000 262 30780.15 83.38 43643.09 88888.00 2010-09-19 23:51:44.000 262 30780.16 83.37 43643.08 88888.00 2010-09-19 23:51:45.000 262 30780.20 83.41 43643.11 53399.74 2010-09-19 23:51:46.000 262 30780.23 83.40 43643.06 88888.00 2010-09-19 23:51:47.000 262 30780.24 83.40 43643.07 88888.00 2010-09-19 23:51:48.000 262 30780.22 83.39 43643.10 88888.00 2010-09-19 23:51:49.000 262 30780.21 83.39 43643.07 88888.00 2010-09-19 23:51:50.000 262 30780.22 83.41 43643.11 53399.76 2010-09-19 23:51:51.000 262 30780.19 83.43 43643.15 88888.00 2010-09-19 23:51:52.000 262 30780.19 83.44 43643.11 88888.00 2010-09-19 23:51:53.000 262 30780.21 83.42 43643.07 88888.00 2010-09-19 23:51:54.000 262 30780.21 83.41 43643.14 88888.00 2010-09-19 23:51:55.000 262 30780.21 83.37 43643.12 53399.76 2010-09-19 23:51:56.000 262 30780.24 83.39 43643.10 88888.00 2010-09-19 23:51:57.000 262 30780.31 83.49 43643.02 88888.00 2010-09-19 23:51:58.000 262 30780.27 83.43 43643.07 88888.00 2010-09-19 23:51:59.000 262 30780.24 83.42 43643.13 88888.00 2010-09-19 23:52:00.000 262 30780.25 83.42 43643.12 53399.75 2010-09-19 23:52:01.000 262 30780.29 83.41 43643.14 88888.00 2010-09-19 23:52:02.000 262 30780.29 83.44 43643.11 88888.00 2010-09-19 23:52:03.000 262 30780.25 83.42 43643.14 88888.00 2010-09-19 23:52:04.000 262 30780.25 83.41 43643.10 88888.00 2010-09-19 23:52:05.000 262 30780.25 83.45 43643.06 53399.83 2010-09-19 23:52:06.000 262 30780.29 83.50 43643.05 88888.00 2010-09-19 23:52:07.000 262 30780.28 83.47 43643.01 88888.00 2010-09-19 23:52:08.000 262 30780.25 83.43 43643.11 88888.00 2010-09-19 23:52:09.000 262 30780.29 83.42 43643.15 88888.00 2010-09-19 23:52:10.000 262 30780.25 83.41 43643.13 53399.80 2010-09-19 23:52:11.000 262 30780.24 83.42 43643.14 88888.00 2010-09-19 23:52:12.000 262 30780.25 83.42 43643.15 88888.00 2010-09-19 23:52:13.000 262 30780.25 83.43 43643.14 88888.00 2010-09-19 23:52:14.000 262 30780.27 83.44 43643.15 88888.00 2010-09-19 23:52:15.000 262 30780.27 83.44 43643.10 53399.89 2010-09-19 23:52:16.000 262 30780.25 83.42 43643.11 88888.00 2010-09-19 23:52:17.000 262 30780.23 83.42 43643.11 88888.00 2010-09-19 23:52:18.000 262 30780.29 83.45 43643.15 88888.00 2010-09-19 23:52:19.000 262 30780.28 83.48 43643.19 88888.00 2010-09-19 23:52:20.000 262 30780.29 83.45 43643.16 53399.88 2010-09-19 23:52:21.000 262 30780.29 83.44 43643.17 88888.00 2010-09-19 23:52:22.000 262 30780.30 83.46 43643.16 88888.00 2010-09-19 23:52:23.000 262 30780.32 83.48 43643.16 88888.00 2010-09-19 23:52:24.000 262 30780.31 83.46 43643.18 88888.00 2010-09-19 23:52:25.000 262 30780.30 83.47 43643.15 53399.87 2010-09-19 23:52:26.000 262 30780.32 83.47 43643.13 88888.00 2010-09-19 23:52:27.000 262 30780.32 83.50 43643.18 88888.00 2010-09-19 23:52:28.000 262 30780.31 83.53 43643.22 88888.00 2010-09-19 23:52:29.000 262 30780.31 83.49 43643.20 88888.00 2010-09-19 23:52:30.000 262 30780.29 83.48 43643.17 53399.85 2010-09-19 23:52:31.000 262 30780.32 83.48 43643.14 88888.00 2010-09-19 23:52:32.000 262 30780.29 83.46 43643.14 88888.00 2010-09-19 23:52:33.000 262 30780.29 83.45 43643.18 88888.00 2010-09-19 23:52:34.000 262 30780.31 83.47 43643.18 88888.00 2010-09-19 23:52:35.000 262 30780.31 83.51 43643.19 53399.86 2010-09-19 23:52:36.000 262 30780.31 83.50 43643.21 88888.00 2010-09-19 23:52:37.000 262 30780.27 83.49 43643.19 88888.00 2010-09-19 23:52:38.000 262 30780.25 83.45 43643.20 88888.00 2010-09-19 23:52:39.000 262 30780.30 83.47 43643.22 88888.00 2010-09-19 23:52:40.000 262 30780.30 83.50 43643.25 53399.87 2010-09-19 23:52:41.000 262 30780.29 83.46 43643.20 88888.00 2010-09-19 23:52:42.000 262 30780.26 83.43 43643.18 88888.00 2010-09-19 23:52:43.000 262 30780.28 83.44 43643.19 88888.00 2010-09-19 23:52:44.000 262 30780.30 83.46 43643.18 88888.00 2010-09-19 23:52:45.000 262 30780.30 83.44 43643.21 53399.85 2010-09-19 23:52:46.000 262 30780.31 83.41 43643.23 88888.00 2010-09-19 23:52:47.000 262 30780.32 83.41 43643.23 88888.00 2010-09-19 23:52:48.000 262 30780.34 83.45 43643.25 88888.00 2010-09-19 23:52:49.000 262 30780.33 83.44 43643.21 88888.00 2010-09-19 23:52:50.000 262 30780.30 83.44 43643.22 53399.89 2010-09-19 23:52:51.000 262 30780.31 83.44 43643.27 88888.00 2010-09-19 23:52:52.000 262 30780.30 83.43 43643.31 88888.00 2010-09-19 23:52:53.000 262 30780.34 83.44 43643.29 88888.00 2010-09-19 23:52:54.000 262 30780.33 83.44 43643.26 88888.00 2010-09-19 23:52:55.000 262 30780.32 83.41 43643.24 53399.90 2010-09-19 23:52:56.000 262 30780.34 83.39 43643.25 88888.00 2010-09-19 23:52:57.000 262 30780.38 83.34 43643.27 88888.00 2010-09-19 23:52:58.000 262 30780.38 83.30 43643.23 88888.00 2010-09-19 23:52:59.000 262 30780.34 83.31 43643.26 88888.00 2010-09-19 23:53:00.000 262 30780.34 83.31 43643.29 53399.92 2010-09-19 23:53:01.000 262 30780.37 83.31 43643.22 88888.00 2010-09-19 23:53:02.000 262 30780.38 83.33 43643.22 88888.00 2010-09-19 23:53:03.000 262 30780.37 83.30 43643.26 88888.00 2010-09-19 23:53:04.000 262 30780.40 83.30 43643.24 88888.00 2010-09-19 23:53:05.000 262 30780.42 83.28 43643.23 53399.92 2010-09-19 23:53:06.000 262 30780.39 83.25 43643.22 88888.00 2010-09-19 23:53:07.000 262 30780.41 83.23 43643.17 88888.00 2010-09-19 23:53:08.000 262 30780.43 83.22 43643.17 88888.00 2010-09-19 23:53:09.000 262 30780.41 83.20 43643.18 88888.00 2010-09-19 23:53:10.000 262 30780.36 83.21 43643.20 53399.95 2010-09-19 23:53:11.000 262 30780.38 83.19 43643.18 88888.00 2010-09-19 23:53:12.000 262 30780.39 83.19 43643.15 88888.00 2010-09-19 23:53:13.000 262 30780.41 83.22 43643.18 88888.00 2010-09-19 23:53:14.000 262 30780.39 83.20 43643.18 88888.00 2010-09-19 23:53:15.000 262 30780.40 83.17 43643.23 53399.98 2010-09-19 23:53:16.000 262 30780.40 83.13 43643.24 88888.00 2010-09-19 23:53:17.000 262 30780.38 83.16 43643.26 88888.00 2010-09-19 23:53:18.000 262 30780.39 83.15 43643.18 88888.00 2010-09-19 23:53:19.000 262 30780.41 83.12 43643.14 88888.00 2010-09-19 23:53:20.000 262 30780.43 83.11 43643.22 53399.99 2010-09-19 23:53:21.000 262 30780.42 83.14 43643.23 88888.00 2010-09-19 23:53:22.000 262 30780.40 83.17 43643.25 88888.00 2010-09-19 23:53:23.000 262 30780.37 83.18 43643.23 88888.00 2010-09-19 23:53:24.000 262 30780.38 83.16 43643.19 88888.00 2010-09-19 23:53:25.000 262 30780.38 83.16 43643.20 53399.97 2010-09-19 23:53:26.000 262 30780.37 83.16 43643.20 88888.00 2010-09-19 23:53:27.000 262 30780.38 83.16 43643.21 88888.00 2010-09-19 23:53:28.000 262 30780.38 83.17 43643.24 88888.00 2010-09-19 23:53:29.000 262 30780.38 83.17 43643.24 88888.00 2010-09-19 23:53:30.000 262 30780.35 83.15 43643.21 53399.93 2010-09-19 23:53:31.000 262 30780.34 83.15 43643.22 88888.00 2010-09-19 23:53:32.000 262 30780.33 83.14 43643.21 88888.00 2010-09-19 23:53:33.000 262 30780.32 83.14 43643.24 88888.00 2010-09-19 23:53:34.000 262 30780.29 83.12 43643.26 88888.00 2010-09-19 23:53:35.000 262 30780.31 83.14 43643.22 53399.91 2010-09-19 23:53:36.000 262 30780.28 83.16 43643.22 88888.00 2010-09-19 23:53:37.000 262 30780.31 83.21 43643.26 88888.00 2010-09-19 23:53:38.000 262 30780.28 83.22 43643.19 88888.00 2010-09-19 23:53:39.000 262 30780.29 83.15 43643.17 88888.00 2010-09-19 23:53:40.000 262 30780.30 83.18 43643.20 53399.93 2010-09-19 23:53:41.000 262 30780.28 83.17 43643.23 88888.00 2010-09-19 23:53:42.000 262 30780.28 83.15 43643.21 88888.00 2010-09-19 23:53:43.000 262 30780.26 83.09 43643.19 88888.00 2010-09-19 23:53:44.000 262 30780.29 83.08 43643.15 88888.00 2010-09-19 23:53:45.000 262 30780.28 83.08 43643.18 53399.91 2010-09-19 23:53:46.000 262 30780.29 83.09 43643.25 88888.00 2010-09-19 23:53:47.000 262 30780.31 83.08 43643.24 88888.00 2010-09-19 23:53:48.000 262 30780.30 83.05 43643.18 88888.00 2010-09-19 23:53:49.000 262 30780.29 83.01 43643.19 88888.00 2010-09-19 23:53:50.000 262 30780.31 82.99 43643.22 53399.87 2010-09-19 23:53:51.000 262 30780.29 83.04 43643.21 88888.00 2010-09-19 23:53:52.000 262 30780.28 83.03 43643.19 88888.00 2010-09-19 23:53:53.000 262 30780.26 83.08 43643.18 88888.00 2010-09-19 23:53:54.000 262 30780.25 83.10 43643.21 88888.00 2010-09-19 23:53:55.000 262 30780.28 83.07 43643.14 53399.90 2010-09-19 23:53:56.000 262 30780.27 83.05 43643.06 88888.00 2010-09-19 23:53:57.000 262 30780.20 83.00 43643.17 88888.00 2010-09-19 23:53:58.000 262 30780.24 83.04 43643.21 88888.00 2010-09-19 23:53:59.000 262 30780.27 83.06 43643.15 88888.00 2010-09-19 23:54:00.000 262 30780.25 83.07 43643.15 53399.98 2010-09-19 23:54:01.000 262 30780.26 83.07 43643.14 88888.00 2010-09-19 23:54:02.000 262 30780.26 83.07 43643.17 88888.00 2010-09-19 23:54:03.000 262 30780.17 82.96 43643.28 88888.00 2010-09-19 23:54:04.000 262 30780.22 83.02 43643.28 88888.00 2010-09-19 23:54:05.000 262 30780.26 83.06 43643.18 53399.85 2010-09-19 23:54:06.000 262 30780.23 83.06 43643.21 88888.00 2010-09-19 23:54:07.000 262 30780.24 83.05 43643.21 88888.00 2010-09-19 23:54:08.000 262 30780.27 83.07 43643.13 88888.00 2010-09-19 23:54:09.000 262 30780.28 83.06 43643.16 88888.00 2010-09-19 23:54:10.000 262 30780.25 83.04 43643.18 53399.87 2010-09-19 23:54:11.000 262 30780.26 83.02 43643.16 88888.00 2010-09-19 23:54:12.000 262 30780.23 82.97 43643.13 88888.00 2010-09-19 23:54:13.000 262 30780.22 82.95 43643.15 88888.00 2010-09-19 23:54:14.000 262 30780.22 82.95 43643.15 88888.00 2010-09-19 23:54:15.000 262 30780.24 82.97 43643.16 53399.85 2010-09-19 23:54:16.000 262 30780.20 82.96 43643.17 88888.00 2010-09-19 23:54:17.000 262 30780.19 82.95 43643.16 88888.00 2010-09-19 23:54:18.000 262 30780.21 82.97 43643.20 88888.00 2010-09-19 23:54:19.000 262 30780.19 82.94 43643.19 88888.00 2010-09-19 23:54:20.000 262 30780.19 82.94 43643.20 53399.82 2010-09-19 23:54:21.000 262 30780.21 82.91 43643.11 88888.00 2010-09-19 23:54:22.000 262 30780.19 82.92 43643.09 88888.00 2010-09-19 23:54:23.000 262 30780.19 82.95 43643.13 88888.00 2010-09-19 23:54:24.000 262 30780.19 82.94 43643.17 88888.00 2010-09-19 23:54:25.000 262 30780.19 82.92 43643.16 53399.81 2010-09-19 23:54:26.000 262 30780.17 82.89 43643.14 88888.00 2010-09-19 23:54:27.000 262 30780.19 82.89 43643.19 88888.00 2010-09-19 23:54:28.000 262 30780.16 82.89 43643.20 88888.00 2010-09-19 23:54:29.000 262 30780.15 82.87 43643.20 88888.00 2010-09-19 23:54:30.000 262 30780.20 82.89 43643.19 53399.79 2010-09-19 23:54:31.000 262 30780.21 82.91 43643.18 88888.00 2010-09-19 23:54:32.000 262 30780.16 82.89 43643.17 88888.00 2010-09-19 23:54:33.000 262 30780.17 82.88 43643.19 88888.00 2010-09-19 23:54:34.000 262 30780.15 82.88 43643.16 88888.00 2010-09-19 23:54:35.000 262 30780.13 82.92 43643.17 53399.77 2010-09-19 23:54:36.000 262 30780.12 82.89 43643.16 88888.00 2010-09-19 23:54:37.000 262 30780.11 82.83 43643.13 88888.00 2010-09-19 23:54:38.000 262 30780.10 82.81 43643.13 88888.00 2010-09-19 23:54:39.000 262 30780.11 82.85 43643.14 88888.00 2010-09-19 23:54:40.000 262 30780.11 82.87 43643.15 53399.74 2010-09-19 23:54:41.000 262 30780.08 82.87 43643.16 88888.00 2010-09-19 23:54:42.000 262 30780.10 82.83 43643.18 88888.00 2010-09-19 23:54:43.000 262 30780.10 82.78 43643.18 88888.00 2010-09-19 23:54:44.000 262 30780.09 82.76 43643.14 88888.00 2010-09-19 23:54:45.000 262 30780.08 82.71 43643.13 53399.69 2010-09-19 23:54:46.000 262 30780.11 82.70 43643.19 88888.00 2010-09-19 23:54:47.000 262 30780.14 82.71 43643.20 88888.00 2010-09-19 23:54:48.000 262 30780.15 82.69 43643.17 88888.00 2010-09-19 23:54:49.000 262 30780.13 82.66 43643.18 88888.00 2010-09-19 23:54:50.000 262 30780.14 82.66 43643.15 53399.78 2010-09-19 23:54:51.000 262 30780.13 82.64 43643.13 88888.00 2010-09-19 23:54:52.000 262 30780.12 82.64 43643.09 88888.00 2010-09-19 23:54:53.000 262 30780.16 82.63 43643.18 88888.00 2010-09-19 23:54:54.000 262 30780.13 82.62 43643.22 88888.00 2010-09-19 23:54:55.000 262 30780.12 82.63 43643.18 53399.77 2010-09-19 23:54:56.000 262 30780.15 82.56 43643.10 88888.00 2010-09-19 23:54:57.000 262 30780.20 82.55 43643.11 88888.00 2010-09-19 23:54:58.000 262 30780.18 82.56 43643.17 88888.00 2010-09-19 23:54:59.000 262 30780.19 82.59 43643.18 88888.00 2010-09-19 23:55:00.000 262 30780.16 82.58 43643.15 53399.78 2010-09-19 23:55:01.000 262 30780.15 82.55 43643.16 88888.00 2010-09-19 23:55:02.000 262 30780.17 82.54 43643.16 88888.00 2010-09-19 23:55:03.000 262 30780.18 82.51 43643.16 88888.00 2010-09-19 23:55:04.000 262 30780.22 82.49 43643.22 88888.00 2010-09-19 23:55:05.000 262 30780.28 82.53 43643.17 53399.83 2010-09-19 23:55:06.000 262 30780.26 82.51 43643.13 88888.00 2010-09-19 23:55:07.000 262 30780.21 82.50 43643.18 88888.00 2010-09-19 23:55:08.000 262 30780.20 82.48 43643.20 88888.00 2010-09-19 23:55:09.000 262 30780.21 82.45 43643.14 88888.00 2010-09-19 23:55:10.000 262 30780.20 82.42 43643.14 53399.85 2010-09-19 23:55:11.000 262 30780.22 82.44 43643.16 88888.00 2010-09-19 23:55:12.000 262 30780.20 82.43 43643.15 88888.00 2010-09-19 23:55:13.000 262 30780.21 82.47 43643.15 88888.00 2010-09-19 23:55:14.000 262 30780.21 82.48 43643.18 88888.00 2010-09-19 23:55:15.000 262 30780.21 82.42 43643.13 53399.84 2010-09-19 23:55:16.000 262 30780.22 82.44 43643.12 88888.00 2010-09-19 23:55:17.000 262 30780.24 82.45 43643.19 88888.00 2010-09-19 23:55:18.000 262 30780.27 82.47 43643.19 88888.00 2010-09-19 23:55:19.000 262 30780.27 82.47 43643.26 88888.00 2010-09-19 23:55:20.000 262 30780.32 82.44 43643.26 53399.91 2010-09-19 23:55:21.000 262 30780.33 82.45 43643.23 88888.00 2010-09-19 23:55:22.000 262 30780.30 82.45 43643.17 88888.00 2010-09-19 23:55:23.000 262 30780.29 82.46 43643.17 88888.00 2010-09-19 23:55:24.000 262 30780.31 82.44 43643.13 88888.00 2010-09-19 23:55:25.000 262 30780.30 82.44 43643.15 53399.91 2010-09-19 23:55:26.000 262 30780.32 82.49 43643.17 88888.00 2010-09-19 23:55:27.000 262 30780.33 82.51 43643.18 88888.00 2010-09-19 23:55:28.000 262 30780.22 82.38 43643.34 88888.00 2010-09-19 23:55:29.000 262 30780.34 82.45 43643.30 88888.00 2010-09-19 23:55:30.000 262 30780.38 82.42 43643.23 53399.93 2010-09-19 23:55:31.000 262 30780.35 82.39 43643.21 88888.00 2010-09-19 23:55:32.000 262 30780.36 82.39 43643.22 88888.00 2010-09-19 23:55:33.000 262 30780.40 82.35 43643.23 88888.00 2010-09-19 23:55:34.000 262 30780.40 82.33 43643.25 88888.00 2010-09-19 23:55:35.000 262 30780.38 82.34 43643.23 53399.94 2010-09-19 23:55:36.000 262 30780.37 82.32 43643.17 88888.00 2010-09-19 23:55:37.000 262 30780.38 82.31 43643.11 88888.00 2010-09-19 23:55:38.000 262 30780.40 82.34 43643.22 88888.00 2010-09-19 23:55:39.000 262 30780.41 82.33 43643.24 88888.00 2010-09-19 23:55:40.000 262 30780.42 82.32 43643.23 53399.93 2010-09-19 23:55:41.000 262 30780.45 82.27 43643.19 88888.00 2010-09-19 23:55:42.000 262 30780.42 82.23 43643.17 88888.00 2010-09-19 23:55:43.000 262 30780.40 82.25 43643.16 88888.00 2010-09-19 23:55:44.000 262 30780.40 82.25 43643.14 88888.00 2010-09-19 23:55:45.000 262 30780.41 82.22 43643.11 53399.90 2010-09-19 23:55:46.000 262 30780.42 82.21 43643.10 88888.00 2010-09-19 23:55:47.000 262 30780.42 82.25 43643.11 88888.00 2010-09-19 23:55:48.000 262 30780.43 82.27 43643.11 88888.00 2010-09-19 23:55:49.000 262 30780.45 82.24 43643.08 88888.00 2010-09-19 23:55:50.000 262 30780.47 82.22 43643.08 53399.91 2010-09-19 23:55:51.000 262 30780.45 82.25 43643.11 88888.00 2010-09-19 23:55:52.000 262 30780.44 82.25 43643.07 88888.00 2010-09-19 23:55:53.000 262 30780.44 82.28 43643.06 88888.00 2010-09-19 23:55:54.000 262 30780.45 82.30 43643.12 88888.00 2010-09-19 23:55:55.000 262 30780.48 82.26 43643.12 53399.88 2010-09-19 23:55:56.000 262 30780.48 82.24 43643.11 88888.00 2010-09-19 23:55:57.000 262 30780.45 82.26 43643.11 88888.00 2010-09-19 23:55:58.000 262 30780.46 82.23 43643.15 88888.00 2010-09-19 23:55:59.000 262 30780.46 82.30 43643.17 88888.00 2010-09-19 23:56:00.000 262 30780.45 82.30 43643.18 53399.93 2010-09-19 23:56:01.000 262 30780.45 82.24 43643.16 88888.00 2010-09-19 23:56:02.000 262 30780.56 82.35 43643.06 88888.00 2010-09-19 23:56:03.000 262 30780.48 82.25 43643.13 88888.00 2010-09-19 23:56:04.000 262 30780.45 82.23 43643.17 88888.00 2010-09-19 23:56:05.000 262 30780.43 82.21 43643.15 53399.87 2010-09-19 23:56:06.000 262 30780.42 82.19 43643.16 88888.00 2010-09-19 23:56:07.000 262 30780.45 82.22 43643.18 88888.00 2010-09-19 23:56:08.000 262 30780.46 82.21 43643.15 88888.00 2010-09-19 23:56:09.000 262 30780.44 82.17 43643.15 88888.00 2010-09-19 23:56:10.000 262 30780.41 82.17 43643.18 53399.94 2010-09-19 23:56:11.000 262 30780.43 82.19 43643.20 88888.00 2010-09-19 23:56:12.000 262 30780.44 82.22 43643.17 88888.00 2010-09-19 23:56:13.000 262 30780.45 82.24 43643.20 88888.00 2010-09-19 23:56:14.000 262 30780.44 82.19 43643.18 88888.00 2010-09-19 23:56:15.000 262 30780.42 82.18 43643.20 53399.94 2010-09-19 23:56:16.000 262 30780.41 82.15 43643.20 88888.00 2010-09-19 23:56:17.000 262 30780.41 82.09 43643.22 88888.00 2010-09-19 23:56:18.000 262 30780.45 82.10 43643.22 88888.00 2010-09-19 23:56:19.000 262 30780.47 82.09 43643.16 88888.00 2010-09-19 23:56:20.000 262 30780.48 82.04 43643.14 53399.95 2010-09-19 23:56:21.000 262 30780.46 81.96 43643.24 88888.00 2010-09-19 23:56:22.000 262 30780.53 81.98 43643.18 88888.00 2010-09-19 23:56:23.000 262 30780.52 82.00 43643.15 88888.00 2010-09-19 23:56:24.000 262 30780.50 81.97 43643.11 88888.00 2010-09-19 23:56:25.000 262 30780.49 81.97 43643.12 53399.98 2010-09-19 23:56:26.000 262 30780.51 81.97 43643.12 88888.00 2010-09-19 23:56:27.000 262 30780.54 81.92 43643.13 88888.00 2010-09-19 23:56:28.000 262 30780.52 81.90 43643.09 88888.00 2010-09-19 23:56:29.000 262 30780.50 81.89 43643.11 88888.00 2010-09-19 23:56:30.000 262 30780.53 81.86 43643.16 53399.95 2010-09-19 23:56:31.000 262 30780.54 81.87 43643.16 88888.00 2010-09-19 23:56:32.000 262 30780.55 81.91 43643.21 88888.00 2010-09-19 23:56:33.000 262 30780.58 81.88 43643.27 88888.00 2010-09-19 23:56:34.000 262 30780.58 81.85 43643.20 88888.00 2010-09-19 23:56:35.000 262 30780.58 81.82 43643.17 53399.97 2010-09-19 23:56:36.000 262 30780.57 81.84 43643.24 88888.00 2010-09-19 23:56:37.000 262 30780.57 81.86 43643.25 88888.00 2010-09-19 23:56:38.000 262 30780.55 81.86 43643.21 88888.00 2010-09-19 23:56:39.000 262 30780.58 81.81 43643.20 88888.00 2010-09-19 23:56:40.000 262 30780.60 81.79 43643.17 53400.00 2010-09-19 23:56:41.000 262 30780.56 81.84 43643.12 88888.00 2010-09-19 23:56:42.000 262 30780.56 81.81 43643.11 88888.00 2010-09-19 23:56:43.000 262 30780.59 81.77 43643.11 88888.00 2010-09-19 23:56:44.000 262 30780.63 81.77 43643.13 88888.00 2010-09-19 23:56:45.000 262 30780.61 81.83 43643.16 53400.04 2010-09-19 23:56:46.000 262 30780.63 81.86 43643.18 88888.00 2010-09-19 23:56:47.000 262 30780.63 81.84 43643.18 88888.00 2010-09-19 23:56:48.000 262 30780.63 81.81 43643.18 88888.00 2010-09-19 23:56:49.000 262 30780.64 81.83 43643.15 88888.00 2010-09-19 23:56:50.000 262 30780.65 81.81 43643.16 53400.06 2010-09-19 23:56:51.000 262 30780.68 81.83 43643.18 88888.00 2010-09-19 23:56:52.000 262 30780.66 81.83 43643.21 88888.00 2010-09-19 23:56:53.000 262 30780.63 81.82 43643.25 88888.00 2010-09-19 23:56:54.000 262 30780.66 81.84 43643.25 88888.00 2010-09-19 23:56:55.000 262 30780.64 81.83 43643.27 53400.09 2010-09-19 23:56:56.000 262 30780.66 81.83 43643.22 88888.00 2010-09-19 23:56:57.000 262 30780.66 81.83 43643.22 88888.00 2010-09-19 23:56:58.000 262 30780.67 81.79 43643.22 88888.00 2010-09-19 23:56:59.000 262 30780.66 81.75 43643.19 88888.00 2010-09-19 23:57:00.000 262 30780.65 81.74 43643.21 53400.11 2010-09-19 23:57:01.000 262 30780.63 81.72 43643.21 88888.00 2010-09-19 23:57:02.000 262 30780.67 81.77 43643.22 88888.00 2010-09-19 23:57:03.000 262 30780.70 81.78 43643.22 88888.00 2010-09-19 23:57:04.000 262 30780.72 81.80 43643.18 88888.00 2010-09-19 23:57:05.000 262 30780.79 81.81 43643.14 53400.09 2010-09-19 23:57:06.000 262 30780.67 81.74 43643.25 88888.00 2010-09-19 23:57:07.000 262 30780.64 81.74 43643.23 88888.00 2010-09-19 23:57:08.000 262 30780.64 81.75 43643.25 88888.00 2010-09-19 23:57:09.000 262 30780.64 81.76 43643.23 88888.00 2010-09-19 23:57:10.000 262 30780.63 81.76 43643.22 53400.12 2010-09-19 23:57:11.000 262 30780.60 81.75 43643.28 88888.00 2010-09-19 23:57:12.000 262 30780.62 81.77 43643.31 88888.00 2010-09-19 23:57:13.000 262 30780.65 81.76 43643.27 88888.00 2010-09-19 23:57:14.000 262 30780.66 81.78 43643.29 88888.00 2010-09-19 23:57:15.000 262 30780.65 81.77 43643.21 53400.07 2010-09-19 23:57:16.000 262 30780.66 81.71 43643.19 88888.00 2010-09-19 23:57:17.000 262 30780.64 81.73 43643.25 88888.00 2010-09-19 23:57:18.000 262 30780.66 81.74 43643.26 88888.00 2010-09-19 23:57:19.000 262 30780.62 81.68 43643.30 88888.00 2010-09-19 23:57:20.000 262 30780.63 81.73 43643.30 53400.06 2010-09-19 23:57:21.000 262 30780.62 81.80 43643.29 88888.00 2010-09-19 23:57:22.000 262 30780.62 81.79 43643.25 88888.00 2010-09-19 23:57:23.000 262 30780.63 81.79 43643.26 88888.00 2010-09-19 23:57:24.000 262 30780.62 81.74 43643.23 88888.00 2010-09-19 23:57:25.000 262 30780.62 81.73 43643.22 53400.06 2010-09-19 23:57:26.000 262 30780.60 81.76 43643.20 88888.00 2010-09-19 23:57:27.000 262 30780.61 81.74 43643.18 88888.00 2010-09-19 23:57:28.000 262 30780.59 81.76 43643.22 88888.00 2010-09-19 23:57:29.000 262 30780.60 81.72 43643.26 88888.00 2010-09-19 23:57:30.000 262 30780.58 81.69 43643.21 53400.02 2010-09-19 23:57:31.000 262 30780.58 81.69 43643.18 88888.00 2010-09-19 23:57:32.000 262 30780.53 81.72 43643.26 88888.00 2010-09-19 23:57:33.000 262 30780.60 81.80 43643.17 88888.00 2010-09-19 23:57:34.000 262 30780.58 81.73 43643.11 88888.00 2010-09-19 23:57:35.000 262 30780.53 81.68 43643.17 53399.99 2010-09-19 23:57:36.000 262 30780.51 81.70 43643.21 88888.00 2010-09-19 23:57:37.000 262 30780.50 81.72 43643.20 88888.00 2010-09-19 23:57:38.000 262 30780.49 81.74 43643.19 88888.00 2010-09-19 23:57:39.000 262 30780.49 81.75 43643.17 88888.00 2010-09-19 23:57:40.000 262 30780.48 81.68 43643.13 53400.01 2010-09-19 23:57:41.000 262 30780.46 81.69 43643.17 88888.00 2010-09-19 23:57:42.000 262 30780.45 81.72 43643.14 88888.00 2010-09-19 23:57:43.000 262 30780.44 81.75 43643.18 88888.00 2010-09-19 23:57:44.000 262 30780.46 81.77 43643.24 88888.00 2010-09-19 23:57:45.000 262 30780.45 81.80 43643.21 53399.93 2010-09-19 23:57:46.000 262 30780.43 81.80 43643.15 88888.00 2010-09-19 23:57:47.000 262 30780.44 81.84 43643.19 88888.00 2010-09-19 23:57:48.000 262 30780.41 81.82 43643.21 88888.00 2010-09-19 23:57:49.000 262 30780.41 81.80 43643.17 88888.00 2010-09-19 23:57:50.000 262 30780.44 81.86 43643.13 53399.90 2010-09-19 23:57:51.000 262 30780.40 81.82 43643.09 88888.00 2010-09-19 23:57:52.000 262 30780.33 81.77 43643.13 88888.00 2010-09-19 23:57:53.000 262 30780.33 81.78 43643.16 88888.00 2010-09-19 23:57:54.000 262 30780.33 81.76 43643.20 88888.00 2010-09-19 23:57:55.000 262 30780.35 81.77 43643.14 53399.90 2010-09-19 23:57:56.000 262 30780.34 81.78 43643.13 88888.00 2010-09-19 23:57:57.000 262 30780.33 81.80 43643.15 88888.00 2010-09-19 23:57:58.000 262 30780.30 81.83 43643.16 88888.00 2010-09-19 23:57:59.000 262 30780.31 81.81 43643.13 88888.00 2010-09-19 23:58:00.000 262 30780.29 81.75 43643.11 53399.86 2010-09-19 23:58:01.000 262 30780.29 81.77 43643.06 88888.00 2010-09-19 23:58:02.000 262 30780.29 81.75 43643.09 88888.00 2010-09-19 23:58:03.000 262 30780.26 81.77 43643.17 88888.00 2010-09-19 23:58:04.000 262 30780.33 81.82 43643.20 88888.00 2010-09-19 23:58:05.000 262 30780.30 81.80 43643.16 53399.85 2010-09-19 23:58:06.000 262 30780.29 81.78 43643.10 88888.00 2010-09-19 23:58:07.000 262 30780.27 81.77 43643.08 88888.00 2010-09-19 23:58:08.000 262 30780.27 81.80 43643.07 88888.00 2010-09-19 23:58:09.000 262 30780.26 81.80 43643.10 88888.00 2010-09-19 23:58:10.000 262 30780.24 81.82 43643.11 53399.77 2010-09-19 23:58:11.000 262 30780.19 81.85 43643.15 88888.00 2010-09-19 23:58:12.000 262 30780.23 81.82 43643.15 88888.00 2010-09-19 23:58:13.000 262 30780.26 81.82 43643.11 88888.00 2010-09-19 23:58:14.000 262 30780.26 81.79 43643.11 88888.00 2010-09-19 23:58:15.000 262 30780.24 81.81 43643.10 53399.75 2010-09-19 23:58:16.000 262 30780.23 81.83 43643.11 88888.00 2010-09-19 23:58:17.000 262 30780.24 81.81 43643.08 88888.00 2010-09-19 23:58:18.000 262 30780.25 81.82 43643.12 88888.00 2010-09-19 23:58:19.000 262 30780.22 81.81 43643.13 88888.00 2010-09-19 23:58:20.000 262 30780.20 81.82 43643.11 53399.74 2010-09-19 23:58:21.000 262 30780.18 81.85 43643.10 88888.00 2010-09-19 23:58:22.000 262 30780.20 81.82 43643.09 88888.00 2010-09-19 23:58:23.000 262 30780.19 81.81 43643.04 88888.00 2010-09-19 23:58:24.000 262 30780.19 81.85 43643.05 88888.00 2010-09-19 23:58:25.000 262 30780.18 81.85 43643.07 53399.69 2010-09-19 23:58:26.000 262 30780.17 81.83 43643.03 88888.00 2010-09-19 23:58:27.000 262 30780.15 81.81 43643.01 88888.00 2010-09-19 23:58:28.000 262 30780.15 81.86 43643.08 88888.00 2010-09-19 23:58:29.000 262 30780.15 81.88 43643.06 88888.00 2010-09-19 23:58:30.000 262 30780.15 81.87 43643.01 53399.67 2010-09-19 23:58:31.000 262 30780.12 81.86 43643.05 88888.00 2010-09-19 23:58:32.000 262 30780.11 81.89 43643.07 88888.00 2010-09-19 23:58:33.000 262 30780.09 81.89 43643.07 88888.00 2010-09-19 23:58:34.000 262 30780.07 81.89 43643.04 88888.00 2010-09-19 23:58:35.000 262 30780.09 81.91 43643.05 53399.62 2010-09-19 23:58:36.000 262 30780.08 81.89 43643.05 88888.00 2010-09-19 23:58:37.000 262 30780.07 81.89 43643.04 88888.00 2010-09-19 23:58:38.000 262 30780.05 81.90 43643.03 88888.00 2010-09-19 23:58:39.000 262 30780.03 81.88 43643.03 88888.00 2010-09-19 23:58:40.000 262 30780.00 81.86 43642.97 53399.61 2010-09-19 23:58:41.000 262 30780.00 81.85 43643.02 88888.00 2010-09-19 23:58:42.000 262 30779.99 81.89 43643.04 88888.00 2010-09-19 23:58:43.000 262 30780.02 81.96 43643.08 88888.00 2010-09-19 23:58:44.000 262 30780.01 81.96 43643.07 88888.00 2010-09-19 23:58:45.000 262 30779.99 81.95 43643.08 53399.56 2010-09-19 23:58:46.000 262 30780.00 81.95 43643.07 88888.00 2010-09-19 23:58:47.000 262 30779.98 81.97 43643.07 88888.00 2010-09-19 23:58:48.000 262 30779.96 81.96 43643.07 88888.00 2010-09-19 23:58:49.000 262 30779.95 81.95 43643.01 88888.00 2010-09-19 23:58:50.000 262 30779.95 81.97 43642.99 53399.54 2010-09-19 23:58:51.000 262 30779.92 82.00 43642.99 88888.00 2010-09-19 23:58:52.000 262 30779.92 82.00 43643.01 88888.00 2010-09-19 23:58:53.000 262 30779.89 81.95 43642.99 88888.00 2010-09-19 23:58:54.000 262 30779.84 81.90 43643.01 88888.00 2010-09-19 23:58:55.000 262 30779.92 81.95 43642.88 53399.49 2010-09-19 23:58:56.000 262 30779.89 81.88 43642.81 88888.00 2010-09-19 23:58:57.000 262 30779.84 81.82 43642.96 88888.00 2010-09-19 23:58:58.000 262 30779.87 81.87 43643.03 88888.00 2010-09-19 23:58:59.000 262 30779.82 81.88 43643.03 88888.00 2010-09-19 23:59:00.000 262 30779.80 81.89 43643.03 53399.44 2010-09-19 23:59:01.000 262 30779.83 81.89 43643.00 88888.00 2010-09-19 23:59:02.000 262 30779.81 81.89 43643.03 88888.00 2010-09-19 23:59:03.000 262 30779.84 81.95 43643.06 88888.00 2010-09-19 23:59:04.000 262 30779.84 81.97 43643.06 88888.00 2010-09-19 23:59:05.000 262 30779.81 81.97 43643.04 53399.43 2010-09-19 23:59:06.000 262 30779.78 81.98 43643.00 88888.00 2010-09-19 23:59:07.000 262 30779.76 82.00 43643.05 88888.00 2010-09-19 23:59:08.000 262 30779.75 82.01 43643.06 88888.00 2010-09-19 23:59:09.000 262 30779.74 82.00 43643.05 88888.00 2010-09-19 23:59:10.000 262 30779.70 81.92 43643.00 53399.37 2010-09-19 23:59:11.000 262 30779.66 81.91 43643.02 88888.00 2010-09-19 23:59:12.000 262 30779.64 81.98 43643.05 88888.00 2010-09-19 23:59:13.000 262 30779.65 82.02 43643.05 88888.00 2010-09-19 23:59:14.000 262 30779.65 82.02 43643.03 88888.00 2010-09-19 23:59:15.000 262 30779.61 81.98 43643.00 53399.33 2010-09-19 23:59:16.000 262 30779.63 81.98 43643.04 88888.00 2010-09-19 23:59:17.000 262 30779.65 81.98 43643.09 88888.00 2010-09-19 23:59:18.000 262 30779.64 81.96 43643.13 88888.00 2010-09-19 23:59:19.000 262 30779.65 81.96 43643.11 88888.00 2010-09-19 23:59:20.000 262 30779.67 81.96 43643.07 53399.33 2010-09-19 23:59:21.000 262 30779.65 81.95 43643.03 88888.00 2010-09-19 23:59:22.000 262 30779.63 81.93 43643.01 88888.00 2010-09-19 23:59:23.000 262 30779.62 81.92 43643.00 88888.00 2010-09-19 23:59:24.000 262 30779.60 81.95 43642.94 88888.00 2010-09-19 23:59:25.000 262 30779.56 82.00 43642.93 53399.29 2010-09-19 23:59:26.000 262 30779.56 81.96 43642.91 88888.00 2010-09-19 23:59:27.000 262 30779.55 81.95 43642.89 88888.00 2010-09-19 23:59:28.000 262 30779.56 81.95 43642.89 88888.00 2010-09-19 23:59:29.000 262 30779.53 81.98 43642.89 88888.00 2010-09-19 23:59:30.000 262 30779.48 81.96 43642.90 53399.24 2010-09-19 23:59:31.000 262 30779.53 81.98 43642.88 88888.00 2010-09-19 23:59:32.000 262 30779.51 82.01 43642.90 88888.00 2010-09-19 23:59:33.000 262 30779.50 81.99 43642.90 88888.00 2010-09-19 23:59:34.000 262 30779.51 82.02 43642.92 88888.00 2010-09-19 23:59:35.000 262 30779.49 82.03 43642.95 53399.20 2010-09-19 23:59:36.000 262 30779.47 82.01 43642.96 88888.00 2010-09-19 23:59:37.000 262 30779.46 82.03 43642.89 88888.00 2010-09-19 23:59:38.000 262 30779.46 82.03 43642.90 88888.00 2010-09-19 23:59:39.000 262 30779.43 82.00 43642.95 88888.00 2010-09-19 23:59:40.000 262 30779.44 82.03 43642.93 53399.16 2010-09-19 23:59:41.000 262 30779.42 82.03 43642.90 88888.00 2010-09-19 23:59:42.000 262 30779.42 82.06 43642.92 88888.00 2010-09-19 23:59:43.000 262 30779.42 82.01 43642.96 88888.00 2010-09-19 23:59:44.000 262 30779.42 82.03 43642.95 88888.00 2010-09-19 23:59:45.000 262 30779.41 82.04 43642.95 53399.19 2010-09-19 23:59:46.000 262 30779.42 82.06 43642.93 88888.00 2010-09-19 23:59:47.000 262 30779.42 82.07 43642.95 88888.00 2010-09-19 23:59:48.000 262 30779.41 82.05 43642.96 88888.00 2010-09-19 23:59:49.000 262 30779.37 82.08 43642.96 88888.00 2010-09-19 23:59:50.000 262 30779.39 82.08 43642.92 53399.12 2010-09-19 23:59:51.000 262 30779.39 82.08 43642.97 88888.00 2010-09-19 23:59:52.000 262 30779.36 82.10 43642.97 88888.00 2010-09-19 23:59:53.000 262 30779.34 82.09 43642.95 88888.00 2010-09-19 23:59:54.000 262 30779.35 82.07 43642.94 88888.00 2010-09-19 23:59:55.000 262 30779.38 82.08 43642.91 53399.12 2010-09-19 23:59:56.000 262 30779.35 82.07 43642.90 88888.00 2010-09-19 23:59:57.000 262 30779.34 82.07 43642.89 88888.00 2010-09-19 23:59:58.000 262 30779.32 82.11 43642.88 88888.00 2010-09-19 23:59:59.000 262 30779.28 82.08 43642.88 88888.00